35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 204700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 38325 |
| 3 | 20230531 | 204600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20230531 | 204500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20230531 | 204400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20230531 | 204300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20230531 | 204200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20230531 | 204100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20230531 | 204000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20230531 | 203900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20230531 | 203800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20230531 | 203700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20230531 | 203600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20230531 | 203500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20230531 | 203400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20230531 | 203300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20230531 | 203200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20230531 | 203100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20230531 | 203000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20230531 | 202900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20230531 | 202800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20230531 | 202700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20230531 | 202600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20230531 | 202500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20230531 | 202400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20230531 | 202300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20230531 | 202200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20230531 | 202100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20230531 | 202000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20230531 | 201900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20230531 | 201800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20230531 | 201700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 38325 |
| 33 | 20230531 | 201600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20230531 | 201500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20230531 | 201400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20230531 | 201300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20230531 | 201200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20230531 | 201100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20230531 | 201000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20230531 | 200900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20230531 | 200800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20230531 | 200700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20230531 | 200600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20230531 | 200500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20230531 | 200400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20230531 | 200300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20230531 | 200200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20230531 | 200100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20230531 | 200000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20230531 | 195900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20230531 | 195800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20230531 | 195700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20230531 | 195600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20230531 | 195500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20230531 | 195400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20230531 | 195300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20230531 | 195200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20230531 | 195100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20230531 | 195000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20230531 | 194900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20230531 | 194800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20230531 | 194700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 38325 |
| 63 | 20230531 | 194600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20230531 | 194500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20230531 | 194400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20230531 | 194300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20230531 | 194200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20230531 | 194100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20230531 | 194000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20230531 | 193900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20230531 | 193800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20230531 | 193700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20230531 | 193600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20230531 | 193500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20230531 | 193400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20230531 | 193300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20230531 | 193200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20230531 | 193100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20230531 | 193000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20230531 | 192900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20230531 | 192800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20230531 | 192700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20230531 | 192600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20230531 | 192500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20230531 | 192400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20230531 | 192300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20230531 | 192200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20230531 | 192100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20230531 | 192000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20230531 | 191900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20230531 | 191800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20230531 | 191700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 38325 |
| 93 | 20230531 | 191600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20230531 | 191500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20230531 | 191400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20230531 | 191300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20230531 | 191200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20230531 | 191100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20230531 | 191000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20230531 | 190900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20230531 | 190800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20230531 | 190700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20230531 | 190600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20230531 | 190500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20230531 | 190400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20230531 | 190300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20230531 | 190200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20230531 | 190100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20230531 | 190000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20230531 | 185900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20230531 | 185800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20230531 | 185700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20230531 | 185600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20230531 | 185500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20230531 | 185400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20230531 | 185300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20230531 | 185200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20230531 | 185100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20230531 | 185000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20230531 | 184900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20230531 | 184800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20230531 | 184700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 38325 |
| 123 | 20230531 | 184600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20230531 | 184500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20230531 | 184400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20230531 | 184300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20230531 | 184200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20230531 | 184100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20230531 | 184000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20230531 | 183900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20230531 | 183800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20230531 | 183700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20230531 | 183600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20230531 | 183500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20230531 | 183400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20230531 | 183300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20230531 | 183200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20230531 | 183100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20230531 | 183000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20230531 | 182900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20230531 | 182800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20230531 | 182700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20230531 | 182600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20230531 | 182500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20230531 | 182400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20230531 | 182300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20230531 | 182200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20230531 | 182100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20230531 | 182000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20230531 | 181900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20230531 | 181800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20230531 | 181700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 38325 |
| 153 | 20230531 | 181600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20230531 | 181500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20230531 | 181400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20230531 | 181300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20230531 | 181200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20230531 | 181100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20230531 | 181000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20230531 | 180900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20230531 | 180800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20230531 | 180700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20230531 | 180600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20230531 | 180500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20230531 | 180400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20230531 | 180300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20230531 | 180200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20230531 | 180100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20230531 | 180000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20230531 | 175900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20230531 | 175800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20230531 | 175700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20230531 | 175600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20230531 | 175500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20230531 | 175400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20230531 | 175300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20230531 | 175200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20230531 | 175100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20230531 | 175000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20230531 | 174900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20230531 | 174800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20230531 | 174700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 38325 |
| 183 | 20230531 | 174600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20230531 | 174500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20230531 | 174400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20230531 | 174300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20230531 | 174200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20230531 | 174100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20230531 | 174000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20230531 | 173900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20230531 | 173800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20230531 | 173700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20230531 | 173600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20230531 | 173500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 195 | 20230531 | 173400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20230531 | 173300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 197 | 20230531 | 173200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 198 | 20230531 | 173100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 199 | 20230531 | 173000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 200 | 20230531 | 172900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 201 | 20230531 | 172800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 202 | 20230531 | 172700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 203 | 20230531 | 172600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 204 | 20230531 | 172500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 205 | 20230531 | 172400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 206 | 20230531 | 172300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 207 | 20230531 | 172200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 208 | 20230531 | 172100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 209 | 20230531 | 172000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 210 | 20230531 | 171900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20230531 | 171800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 212 | 20230531 | 171700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 38325 |
| 213 | 20230531 | 171600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 214 | 20230531 | 171500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 215 | 20230531 | 171400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 216 | 20230531 | 171300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 217 | 20230531 | 171200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 218 | 20230531 | 171100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 219 | 20230531 | 171000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 220 | 20230531 | 170900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 221 | 20230531 | 170800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 222 | 20230531 | 170700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 223 | 20230531 | 170600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 224 | 20230531 | 170500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 225 | 20230531 | 170400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 226 | 20230531 | 170300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 227 | 20230531 | 170200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 228 | 20230531 | 170100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 229 | 20230531 | 170000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 230 | 20230531 | 165900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 231 | 20230531 | 165800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 232 | 20230531 | 165700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 233 | 20230531 | 165600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 234 | 20230531 | 165500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 235 | 20230531 | 165400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 236 | 20230531 | 165300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 237 | 20230531 | 165200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 238 | 20230531 | 165100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 239 | 20230531 | 165000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 240 | 20230531 | 164900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 241 | 20230531 | 164800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 242 | 20230531 | 164700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 38325 |
| 243 | 20230531 | 164600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 244 | 20230531 | 164500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 245 | 20230531 | 164400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 246 | 20230531 | 164300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 247 | 20230531 | 164200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 248 | 20230531 | 164100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 249 | 20230531 | 164000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 250 | 20230531 | 163900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 251 | 20230531 | 163800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 252 | 20230531 | 163700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 253 | 20230531 | 163600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 254 | 20230531 | 163500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 255 | 20230531 | 163400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 256 | 20230531 | 163300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 257 | 20230531 | 163200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 258 | 20230531 | 163100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 259 | 20230531 | 163000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 260 | 20230531 | 162900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 261 | 20230531 | 162800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 262 | 20230531 | 162700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 263 | 20230531 | 162600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 264 | 20230531 | 162500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 265 | 20230531 | 162400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 266 | 20230531 | 162300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 267 | 20230531 | 162200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 268 | 20230531 | 162100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 269 | 20230531 | 162000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 270 | 20230531 | 161900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 271 | 20230531 | 161800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 272 | 20230531 | 161700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 38325 |
| 273 | 20230531 | 161600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 274 | 20230531 | 161500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 275 | 20230531 | 161400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 276 | 20230531 | 161300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 277 | 20230531 | 161200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 278 | 20230531 | 161100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 279 | 20230531 | 161000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 280 | 20230531 | 160900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 281 | 20230531 | 160800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 282 | 20230531 | 160700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 283 | 20230531 | 160600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 284 | 20230531 | 160500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 285 | 20230531 | 160400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 286 | 20230531 | 160300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 287 | 20230531 | 160200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 288 | 20230531 | 160100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 289 | 20230531 | 160000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 290 | 20230531 | 155900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 291 | 20230531 | 155800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 292 | 20230531 | 155700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 293 | 20230531 | 155600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 294 | 20230531 | 155500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 295 | 20230531 | 155400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 296 | 20230531 | 155300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 297 | 20230531 | 155200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 298 | 20230531 | 155100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 299 | 20230531 | 155000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 300 | 20230531 | 154900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 301 | 20230531 | 154800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 302 | 20230531 | 154700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 38325 |
| 303 | 20230531 | 154600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 304 | 20230531 | 154500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 305 | 20230531 | 154400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 306 | 20230531 | 154300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 307 | 20230531 | 154200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 308 | 20230531 | 154100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 309 | 20230531 | 154000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 310 | 20230531 | 153900 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 311 | 20230531 | 153800 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 312 | 20230531 | 153700 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 313 | 20230531 | 153600 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 314 | 20230531 | 153500 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 315 | 20230531 | 153400 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 316 | 20230531 | 153300 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 317 | 20230531 | 153200 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 318 | 20230531 | 153100 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 319 | 20230531 | 153000 | 3738981040 | 2425 | 2425 | 2425 | 2425 | 38325 |
| 320 | 20230531 | 152900 | 3646042915 | 2430 | 2430 | 2430 | 2430 | 0 |
| 321 | 20230531 | 152800 | 3646042915 | 2430 | 2430 | 2430 | 2430 | 0 |
| 322 | 20230531 | 152700 | 3646042915 | 2430 | 2430 | 2430 | 2430 | 0 |
| 323 | 20230531 | 152600 | 3646042915 | 2430 | 2430 | 2430 | 2430 | 0 |
| 324 | 20230531 | 152500 | 3646042915 | 2430 | 2430 | 2430 | 2430 | 0 |
| 325 | 20230531 | 152400 | 3646042915 | 2430 | 2430 | 2430 | 2430 | 0 |
| 326 | 20230531 | 152300 | 3646042915 | 2430 | 2430 | 2430 | 2430 | 0 |
| 327 | 20230531 | 152200 | 3646042915 | 2430 | 2430 | 2430 | 2430 | 0 |
| 328 | 20230531 | 152100 | 3646042915 | 2430 | 2430 | 2430 | 2430 | 0 |
| 329 | 20230531 | 152000 | 3646042915 | 2430 | 2430 | 2430 | 2430 | 0 |
| 330 | 20230531 | 151900 | 3646042915 | 2430 | 2430 | 2440 | 2420 | 24542 |
| 331 | 20230531 | 151800 | 3586412370 | 2435 | 2430 | 2435 | 2425 | 5373 |
| 332 | 20230531 | 151700 | 3573366485 | 2430 | 2430 | 2430 | 2425 | 732 |
| 333 | 20230531 | 151600 | 3571588925 | 2425 | 2435 | 2435 | 2425 | 1088 |
| 334 | 20230531 | 151500 | 3568950095 | 2430 | 2430 | 2435 | 2425 | 2056 |
| 335 | 20230531 | 151400 | 3563947545 | 2430 | 2430 | 2430 | 2430 | 1209 |
| 336 | 20230531 | 151300 | 3561009675 | 2430 | 2430 | 2430 | 2430 | 687 |
| 337 | 20230531 | 151200 | 3559340265 | 2430 | 2430 | 2430 | 2430 | 485 |
| 338 | 20230531 | 151100 | 3558161715 | 2430 | 2430 | 2430 | 2430 | 4418 |
| 339 | 20230531 | 151000 | 3547425975 | 2430 | 2435 | 2435 | 2430 | 1137 |
| 340 | 20230531 | 150900 | 3544662380 | 2430 | 2430 | 2430 | 2430 | 8177 |
| 341 | 20230531 | 150800 | 3524792270 | 2425 | 2425 | 2430 | 2425 | 617 |
| 342 | 20230531 | 150700 | 3523296015 | 2425 | 2425 | 2430 | 2420 | 3159 |
| 343 | 20230531 | 150600 | 3515634455 | 2420 | 2425 | 2430 | 2420 | 24380 |
| 344 | 20230531 | 150500 | 3456599790 | 2420 | 2430 | 2430 | 2420 | 21743 |
| 345 | 20230531 | 150400 | 3403913145 | 2430 | 2430 | 2435 | 2430 | 2445 |
| 346 | 20230531 | 150300 | 3397971615 | 2435 | 2440 | 2440 | 2435 | 963 |
| 347 | 20230531 | 150200 | 3395624665 | 2440 | 2435 | 2440 | 2435 | 3655 |
| 348 | 20230531 | 150100 | 3386723295 | 2440 | 2440 | 2440 | 2435 | 2385 |
| 349 | 20230531 | 150000 | 3380904075 | 2435 | 2435 | 2435 | 2430 | 4160 |
| 350 | 20230531 | 145900 | 3370775195 | 2435 | 2430 | 2435 | 2430 | 636 |
| 351 | 20230531 | 145800 | 3369229445 | 2430 | 2430 | 2435 | 2430 | 137 |
| 352 | 20230531 | 145700 | 3368896525 | 2430 | 2425 | 2430 | 2425 | 1956 |
| 353 | 20230531 | 145600 | 3364144205 | 2425 | 2430 | 2430 | 2425 | 376 |
| 354 | 20230531 | 145500 | 3363232395 | 2430 | 2430 | 2430 | 2425 | 815 |
| 355 | 20230531 | 145400 | 3361255495 | 2425 | 2430 | 2435 | 2425 | 3397 |
| 356 | 20230531 | 145300 | 3353017730 | 2425 | 2425 | 2435 | 2425 | 1629 |
| 357 | 20230531 | 145200 | 3349061715 | 2435 | 2425 | 2435 | 2425 | 1356 |
| 358 | 20230531 | 145100 | 3345772720 | 2425 | 2430 | 2430 | 2425 | 1726 |
| 359 | 20230531 | 145000 | 3341585865 | 2435 | 2430 | 2440 | 2425 | 14839 |
| 360 | 20230531 | 144900 | 3305587285 | 2435 | 2440 | 2440 | 2435 | 2564 |
| 361 | 20230531 | 144800 | 3299343545 | 2440 | 2435 | 2440 | 2435 | 3124 |
| 362 | 20230531 | 144700 | 3291734920 | 2435 | 2435 | 2435 | 2430 | 532 |
| 363 | 20230531 | 144600 | 3290439715 | 2430 | 2435 | 2435 | 2430 | 164 |
| 364 | 20230531 | 144500 | 3290041170 | 2435 | 2425 | 2435 | 2425 | 665 |
| 365 | 20230531 | 144400 | 3288425245 | 2430 | 2430 | 2430 | 2430 | 1004 |
| 366 | 20230531 | 144300 | 3285985525 | 2430 | 2430 | 2430 | 2430 | 154 |
| 367 | 20230531 | 144200 | 3285611305 | 2435 | 2435 | 2435 | 2430 | 470 |
| 368 | 20230531 | 144100 | 3284468700 | 2435 | 2435 | 2435 | 2430 | 4127 |
| 369 | 20230531 | 144000 | 3274425170 | 2435 | 2435 | 2435 | 2430 | 156 |
| 370 | 20230531 | 143900 | 3274045465 | 2430 | 2430 | 2430 | 2430 | 819 |
| 371 | 20230531 | 143800 | 3272055295 | 2430 | 2430 | 2430 | 2430 | 305 |
| 372 | 20230531 | 143700 | 3271314145 | 2425 | 2435 | 2435 | 2425 | 4579 |
| 373 | 20230531 | 143600 | 3260199150 | 2435 | 2435 | 2435 | 2435 | 1 |
| 374 | 20230531 | 143500 | 3260196715 | 2435 | 2435 | 2435 | 2435 | 142 |
| 375 | 20230531 | 143400 | 3259850945 | 2435 | 2430 | 2435 | 2430 | 279 |
| 376 | 20230531 | 143300 | 3259172625 | 2435 | 2435 | 2435 | 2435 | 304 |
| 377 | 20230531 | 143200 | 3258432385 | 2430 | 2420 | 2430 | 2420 | 7689 |
| 378 | 20230531 | 143100 | 3239815350 | 2425 | 2435 | 2435 | 2420 | 17439 |
| 379 | 20230531 | 143000 | 3197484045 | 2440 | 2440 | 2440 | 2440 | 50 |
| 380 | 20230531 | 142900 | 3197362045 | 2440 | 2440 | 2440 | 2440 | 10 |
| 381 | 20230531 | 142800 | 3197337645 | 2440 | 2440 | 2440 | 2440 | 1 |
| 382 | 20230531 | 142700 | 3197335205 | 2435 | 2435 | 2435 | 2435 | 450 |
| 383 | 20230531 | 142600 | 3196239455 | 2435 | 2435 | 2435 | 2435 | 798 |
| 384 | 20230531 | 142500 | 3194296325 | 2435 | 2435 | 2435 | 2435 | 3039 |
| 385 | 20230531 | 142400 | 3186896360 | 2440 | 2440 | 2440 | 2440 | 205 |
| 386 | 20230531 | 142300 | 3186396160 | 2440 | 2440 | 2440 | 2440 | 221 |
| 387 | 20230531 | 142200 | 3185856920 | 2440 | 2440 | 2440 | 2440 | 100 |
| 388 | 20230531 | 142100 | 3185612920 | 2440 | 2440 | 2440 | 2440 | 200 |
| 389 | 20230531 | 142000 | 3185124920 | 2440 | 2435 | 2440 | 2435 | 215 |
| 390 | 20230531 | 141900 | 3184600345 | 2440 | 2440 | 2440 | 2440 | 521 |
| 391 | 20230531 | 141800 | 3183329105 | 2435 | 2435 | 2435 | 2435 | 2308 |
| 392 | 20230531 | 141700 | 3177709125 | 2440 | 2440 | 2440 | 2435 | 1036 |
| 393 | 20230531 | 141600 | 3175186385 | 2440 | 2440 | 2440 | 2440 | 241 |
| 394 | 20230531 | 141500 | 3174598345 | 2440 | 2435 | 2440 | 2435 | 152 |
| 395 | 20230531 | 141400 | 3174228210 | 2435 | 2435 | 2435 | 2435 | 308 |
| 396 | 20230531 | 141300 | 3173478230 | 2440 | 2440 | 2440 | 2440 | 521 |
| 397 | 20230531 | 141200 | 3172206990 | 2440 | 2440 | 2440 | 2440 | 110 |
| 398 | 20230531 | 141100 | 3171938590 | 2440 | 2440 | 2440 | 2440 | 557 |
| 399 | 20230531 | 141000 | 3170579510 | 2435 | 2435 | 2435 | 2435 | 1757 |
| 400 | 20230531 | 140900 | 3166301215 | 2435 | 2430 | 2435 | 2430 | 2651 |
| 401 | 20230531 | 140800 | 3159859280 | 2430 | 2435 | 2435 | 2430 | 6559 |
| 402 | 20230531 | 140700 | 3143913655 | 2435 | 2440 | 2440 | 2435 | 1086 |
| 403 | 20230531 | 140600 | 3141266745 | 2440 | 2435 | 2440 | 2435 | 323 |
| 404 | 20230531 | 140500 | 3140480210 | 2435 | 2440 | 2440 | 2435 | 256 |
| 405 | 20230531 | 140400 | 3139856320 | 2440 | 2440 | 2440 | 2440 | 1269 |
| 406 | 20230531 | 140300 | 3136759960 | 2440 | 2440 | 2440 | 2440 | 311 |
| 407 | 20230531 | 140200 | 3136001120 | 2440 | 2440 | 2440 | 2435 | 985 |
| 408 | 20230531 | 140100 | 3133597725 | 2440 | 2435 | 2440 | 2430 | 603 |
| 409 | 20230531 | 140000 | 3132129810 | 2440 | 2440 | 2440 | 2440 | 0 |
| 410 | 20230531 | 135900 | 3132129810 | 2440 | 2440 | 2440 | 2440 | 10 |
| 411 | 20230531 | 135800 | 3132105410 | 2440 | 2435 | 2440 | 2435 | 128 |
| 412 | 20230531 | 135700 | 3131793615 | 2440 | 2435 | 2440 | 2435 | 643 |
| 413 | 20230531 | 135600 | 3130227900 | 2430 | 2435 | 2435 | 2430 | 20 |
| 414 | 20230531 | 135500 | 3130179210 | 2435 | 2435 | 2440 | 2435 | 1839 |
| 415 | 20230531 | 135400 | 3125699170 | 2435 | 2435 | 2435 | 2435 | 1051 |
| 416 | 20230531 | 135300 | 3123139985 | 2435 | 2430 | 2435 | 2430 | 304 |
| 417 | 20230531 | 135200 | 3122401255 | 2435 | 2435 | 2435 | 2435 | 43 |
| 418 | 20230531 | 135100 | 3122296550 | 2435 | 2430 | 2435 | 2430 | 602 |
| 419 | 20230531 | 135000 | 3120833685 | 2430 | 2430 | 2430 | 2430 | 199 |
| 420 | 20230531 | 134900 | 3120350115 | 2435 | 2435 | 2435 | 2435 | 1446 |
| 421 | 20230531 | 134800 | 3116829105 | 2430 | 2430 | 2435 | 2430 | 432 |
| 422 | 20230531 | 134700 | 3115779335 | 2430 | 2430 | 2430 | 2430 | 836 |
| 423 | 20230531 | 134600 | 3113747855 | 2430 | 2425 | 2430 | 2425 | 1046 |
| 424 | 20230531 | 134500 | 3111206300 | 2425 | 2425 | 2425 | 2420 | 44 |
| 425 | 20230531 | 134400 | 3111099605 | 2425 | 2425 | 2425 | 2420 | 1066 |
| 426 | 20230531 | 134300 | 3108515325 | 2420 | 2425 | 2430 | 2420 | 6289 |
| 427 | 20230531 | 134200 | 3093267795 | 2425 | 2420 | 2425 | 2415 | 773 |
| 428 | 20230531 | 134100 | 3091397115 | 2425 | 2415 | 2425 | 2410 | 3664 |
| 429 | 20230531 | 134000 | 3082552115 | 2415 | 2420 | 2425 | 2410 | 24947 |
| 430 | 20230531 | 133900 | 3022336735 | 2425 | 2425 | 2425 | 2420 | 13765 |
| 431 | 20230531 | 133800 | 2989005680 | 2420 | 2440 | 2440 | 2420 | 22737 |
| 432 | 20230531 | 133700 | 2933781680 | 2440 | 2450 | 2450 | 2440 | 734 |
| 433 | 20230531 | 133600 | 2931990710 | 2435 | 2440 | 2450 | 2435 | 1139 |
| 434 | 20230531 | 133500 | 2929207500 | 2440 | 2440 | 2440 | 2440 | 10 |
| 435 | 20230531 | 133400 | 2929183100 | 2450 | 2440 | 2450 | 2440 | 1695 |
| 436 | 20230531 | 133300 | 2925047220 | 2455 | 2445 | 2455 | 2445 | 1812 |
| 437 | 20230531 | 133200 | 2920605965 | 2445 | 2445 | 2445 | 2445 | 0 |
| 438 | 20230531 | 133100 | 2920605965 | 2445 | 2440 | 2445 | 2440 | 1557 |
| 439 | 20230531 | 133000 | 2916805400 | 2440 | 2435 | 2440 | 2435 | 751 |
| 440 | 20230531 | 132900 | 2914976215 | 2435 | 2445 | 2450 | 2435 | 9754 |
| 441 | 20230531 | 132800 | 2891208160 | 2445 | 2450 | 2450 | 2445 | 676 |
| 442 | 20230531 | 132700 | 2889555325 | 2450 | 2450 | 2455 | 2450 | 552 |
| 443 | 20230531 | 132600 | 2888202835 | 2450 | 2450 | 2455 | 2445 | 955 |
| 444 | 20230531 | 132500 | 2885863170 | 2445 | 2450 | 2450 | 2445 | 177 |
| 445 | 20230531 | 132400 | 2885429625 | 2455 | 2445 | 2455 | 2445 | 73 |
| 446 | 20230531 | 132300 | 2885251040 | 2445 | 2450 | 2450 | 2445 | 29 |
| 447 | 20230531 | 132200 | 2885180080 | 2455 | 2455 | 2455 | 2455 | 180 |
| 448 | 20230531 | 132100 | 2884738180 | 2445 | 2445 | 2445 | 2445 | 18 |
| 449 | 20230531 | 132000 | 2884694170 | 2455 | 2455 | 2455 | 2455 | 134 |
| 450 | 20230531 | 131900 | 2884365200 | 2455 | 2455 | 2455 | 2455 | 1 |
| 451 | 20230531 | 131800 | 2884362745 | 2440 | 2445 | 2455 | 2440 | 960 |
| 452 | 20230531 | 131700 | 2882019670 | 2460 | 2445 | 2460 | 2440 | 1501 |
| 453 | 20230531 | 131600 | 2878355435 | 2445 | 2460 | 2460 | 2440 | 12 |
| 454 | 20230531 | 131500 | 2878326095 | 2445 | 2445 | 2460 | 2445 | 16913 |
| 455 | 20230531 | 131400 | 2836973795 | 2460 | 2455 | 2460 | 2455 | 2 |
| 456 | 20230531 | 131300 | 2836968880 | 2460 | 2460 | 2460 | 2460 | 0 |
| 457 | 20230531 | 131200 | 2836968880 | 2460 | 2455 | 2460 | 2450 | 1695 |
| 458 | 20230531 | 131100 | 2832814210 | 2460 | 2460 | 2460 | 2460 | 20 |
| 459 | 20230531 | 131000 | 2832765010 | 2455 | 2450 | 2455 | 2450 | 153 |
| 460 | 20230531 | 130900 | 2832389445 | 2455 | 2455 | 2455 | 2455 | 200 |
| 461 | 20230531 | 130800 | 2831898445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 462 | 20230531 | 130700 | 2831898445 | 2460 | 2460 | 2460 | 2460 | 230 |
| 463 | 20230531 | 130600 | 2831332645 | 2465 | 2455 | 2465 | 2455 | 4943 |
| 464 | 20230531 | 130500 | 2819179050 | 2450 | 2450 | 2460 | 2450 | 1011 |
| 465 | 20230531 | 130400 | 2816702080 | 2450 | 2465 | 2465 | 2450 | 122 |
| 466 | 20230531 | 130300 | 2816403150 | 2460 | 2460 | 2465 | 2450 | 147 |
| 467 | 20230531 | 130200 | 2816042695 | 2460 | 2460 | 2465 | 2460 | 1680 |
| 468 | 20230531 | 130100 | 2811909890 | 2460 | 2445 | 2460 | 2445 | 55 |
| 469 | 20230531 | 130000 | 2811775380 | 2445 | 2445 | 2450 | 2445 | 391 |
| 470 | 20230531 | 125900 | 2810818865 | 2445 | 2450 | 2450 | 2445 | 1264 |
| 471 | 20230531 | 125800 | 2807722335 | 2460 | 2460 | 2460 | 2460 | 1077 |
| 472 | 20230531 | 125700 | 2805072915 | 2460 | 2460 | 2460 | 2450 | 3 |
| 473 | 20230531 | 125600 | 2805065545 | 2445 | 2460 | 2460 | 2445 | 1784 |
| 474 | 20230531 | 125500 | 2800686675 | 2460 | 2460 | 2460 | 2460 | 0 |
| 475 | 20230531 | 125400 | 2800686675 | 2460 | 2450 | 2460 | 2450 | 93 |
| 476 | 20230531 | 125300 | 2800458775 | 2450 | 2455 | 2455 | 2450 | 111 |
| 477 | 20230531 | 125200 | 2800186320 | 2460 | 2465 | 2465 | 2460 | 321 |
| 478 | 20230531 | 125100 | 2799396560 | 2465 | 2455 | 2465 | 2455 | 42 |
| 479 | 20230531 | 125000 | 2799293440 | 2460 | 2460 | 2460 | 2460 | 3001 |
| 480 | 20230531 | 124900 | 2791910980 | 2460 | 2460 | 2460 | 2460 | 0 |
| 481 | 20230531 | 124800 | 2791910980 | 2460 | 2455 | 2460 | 2455 | 27 |
| 482 | 20230531 | 124700 | 2791844690 | 2455 | 2455 | 2455 | 2455 | 386 |
| 483 | 20230531 | 124600 | 2790897060 | 2450 | 2455 | 2455 | 2450 | 132 |
| 484 | 20230531 | 124500 | 2790573205 | 2455 | 2455 | 2455 | 2455 | 120 |
| 485 | 20230531 | 124400 | 2790278605 | 2455 | 2450 | 2455 | 2450 | 33 |
| 486 | 20230531 | 124300 | 2790197750 | 2450 | 2450 | 2450 | 2450 | 892 |
| 487 | 20230531 | 124200 | 2788012350 | 2450 | 2450 | 2450 | 2450 | 1724 |
| 488 | 20230531 | 124100 | 2783788550 | 2450 | 2450 | 2450 | 2450 | 0 |
| 489 | 20230531 | 124000 | 2783788550 | 2450 | 2440 | 2450 | 2430 | 13797 |
| 490 | 20230531 | 123900 | 2750216030 | 2440 | 2445 | 2450 | 2440 | 42 |
| 491 | 20230531 | 123800 | 2750113340 | 2445 | 2445 | 2450 | 2435 | 730 |
| 492 | 20230531 | 123700 | 2748333800 | 2445 | 2445 | 2445 | 2445 | 545 |
| 493 | 20230531 | 123600 | 2747001275 | 2435 | 2445 | 2445 | 2435 | 2255 |
| 494 | 20230531 | 123500 | 2741498225 | 2445 | 2445 | 2445 | 2440 | 351 |
| 495 | 20230531 | 123400 | 2740641770 | 2445 | 2440 | 2445 | 2440 | 784 |
| 496 | 20230531 | 123300 | 2738725140 | 2440 | 2440 | 2445 | 2430 | 21730 |
| 497 | 20230531 | 123200 | 2685854060 | 2460 | 2445 | 2460 | 2430 | 10034 |
| 498 | 20230531 | 123100 | 2661398325 | 2450 | 2455 | 2465 | 2450 | 4983 |
| 499 | 20230531 | 123000 | 2649164770 | 2465 | 2465 | 2465 | 2460 | 3137 |
| 500 | 20230531 | 122900 | 2641441715 | 2465 | 2460 | 2465 | 2460 | 4901 |
| 501 | 20230531 | 122800 | 2629380595 | 2460 | 2455 | 2460 | 2455 | 660 |
| 502 | 20230531 | 122700 | 2627757795 | 2450 | 2455 | 2455 | 2450 | 206 |
| 503 | 20230531 | 122600 | 2627252315 | 2450 | 2450 | 2450 | 2450 | 10 |
| 504 | 20230531 | 122500 | 2627227815 | 2455 | 2450 | 2455 | 2450 | 129 |
| 505 | 20230531 | 122400 | 2626911760 | 2450 | 2450 | 2450 | 2450 | 322 |
| 506 | 20230531 | 122300 | 2626122860 | 2455 | 2455 | 2455 | 2455 | 101 |
| 507 | 20230531 | 122200 | 2625874905 | 2450 | 2455 | 2455 | 2450 | 1375 |
| 508 | 20230531 | 122100 | 2622505315 | 2455 | 2455 | 2455 | 2455 | 51 |
| 509 | 20230531 | 122000 | 2622380110 | 2455 | 2455 | 2455 | 2450 | 869 |
| 510 | 20230531 | 121900 | 2620247215 | 2455 | 2455 | 2455 | 2450 | 6 |
| 511 | 20230531 | 121800 | 2620232500 | 2455 | 2455 | 2455 | 2450 | 54 |
| 512 | 20230531 | 121700 | 2620100185 | 2445 | 2445 | 2445 | 2445 | 0 |
| 513 | 20230531 | 121600 | 2620100185 | 2445 | 2455 | 2455 | 2445 | 337 |
| 514 | 20230531 | 121500 | 2619275640 | 2455 | 2455 | 2455 | 2455 | 0 |
| 515 | 20230531 | 121400 | 2619275640 | 2455 | 2455 | 2455 | 2455 | 2700 |
| 516 | 20230531 | 121300 | 2612647140 | 2455 | 2450 | 2455 | 2440 | 946 |
| 517 | 20230531 | 121200 | 2610332930 | 2455 | 2455 | 2455 | 2455 | 631 |
| 518 | 20230531 | 121100 | 2608783825 | 2455 | 2455 | 2455 | 2455 | 1353 |
| 519 | 20230531 | 121000 | 2605462210 | 2455 | 2450 | 2455 | 2450 | 112 |
| 520 | 20230531 | 120900 | 2605187705 | 2450 | 2450 | 2450 | 2450 | 1 |
| 521 | 20230531 | 120800 | 2605185255 | 2455 | 2455 | 2455 | 2455 | 1874 |
| 522 | 20230531 | 120700 | 2600584585 | 2455 | 2450 | 2455 | 2435 | 6727 |
| 523 | 20230531 | 120600 | 2584172490 | 2450 | 2445 | 2455 | 2445 | 6114 |
| 524 | 20230531 | 120500 | 2569223580 | 2455 | 2455 | 2455 | 2455 | 6 |
| 525 | 20230531 | 120400 | 2569208850 | 2460 | 2455 | 2460 | 2440 | 1983 |
| 526 | 20230531 | 120300 | 2564360095 | 2460 | 2460 | 2460 | 2460 | 2130 |
| 527 | 20230531 | 120200 | 2559120295 | 2460 | 2455 | 2460 | 2450 | 1851 |
| 528 | 20230531 | 120100 | 2554576090 | 2455 | 2445 | 2455 | 2440 | 6129 |
| 529 | 20230531 | 120000 | 2539602605 | 2445 | 2450 | 2450 | 2445 | 522 |
| 530 | 20230531 | 115900 | 2538326125 | 2450 | 2450 | 2455 | 2440 | 7281 |
| 531 | 20230531 | 115800 | 2520559085 | 2440 | 2460 | 2460 | 2440 | 11712 |
| 532 | 20230531 | 115700 | 2491922510 | 2460 | 2455 | 2465 | 2450 | 1205 |
| 533 | 20230531 | 115600 | 2488954225 | 2450 | 2455 | 2455 | 2450 | 1040 |
| 534 | 20230531 | 115500 | 2486401030 | 2465 | 2465 | 2465 | 2465 | 511 |
| 535 | 20230531 | 115400 | 2485141415 | 2465 | 2460 | 2465 | 2460 | 787 |
| 536 | 20230531 | 115300 | 2483205390 | 2465 | 2465 | 2465 | 2460 | 699 |
| 537 | 20230531 | 115200 | 2481485645 | 2460 | 2465 | 2465 | 2460 | 265 |
| 538 | 20230531 | 115100 | 2480833720 | 2450 | 2465 | 2465 | 2450 | 23063 |
| 539 | 20230531 | 115000 | 2424243380 | 2470 | 2470 | 2470 | 2470 | 5 |
| 540 | 20230531 | 114900 | 2424231030 | 2470 | 2470 | 2470 | 2470 | 4 |
| 541 | 20230531 | 114800 | 2424221150 | 2465 | 2470 | 2470 | 2465 | 102 |
| 542 | 20230531 | 114700 | 2423969710 | 2470 | 2480 | 2480 | 2470 | 849 |
| 543 | 20230531 | 114600 | 2421872670 | 2475 | 2475 | 2475 | 2475 | 1877 |
| 544 | 20230531 | 114500 | 2417227095 | 2475 | 2470 | 2475 | 2470 | 675 |
| 545 | 20230531 | 114400 | 2415557815 | 2465 | 2465 | 2470 | 2465 | 2852 |
| 546 | 20230531 | 114300 | 2408520230 | 2465 | 2460 | 2465 | 2455 | 3544 |
| 547 | 20230531 | 114200 | 2399801990 | 2455 | 2460 | 2460 | 2455 | 45 |
| 548 | 20230531 | 114100 | 2399691455 | 2460 | 2460 | 2460 | 2455 | 3329 |
| 549 | 20230531 | 114000 | 2391511255 | 2455 | 2460 | 2460 | 2455 | 507 |
| 550 | 20230531 | 113900 | 2390266535 | 2465 | 2455 | 2465 | 2455 | 4993 |
| 551 | 20230531 | 113800 | 2378008700 | 2455 | 2460 | 2465 | 2450 | 2535 |
| 552 | 20230531 | 113700 | 2371772735 | 2460 | 2450 | 2460 | 2445 | 13072 |
| 553 | 20230531 | 113600 | 2339785860 | 2445 | 2460 | 2465 | 2445 | 14405 |
| 554 | 20230531 | 113500 | 2304481210 | 2460 | 2455 | 2460 | 2455 | 298 |
| 555 | 20230531 | 113400 | 2303749615 | 2455 | 2460 | 2465 | 2450 | 11952 |
| 556 | 20230531 | 113300 | 2274417055 | 2455 | 2455 | 2465 | 2455 | 4717 |
| 557 | 20230531 | 113200 | 2262830730 | 2455 | 2470 | 2470 | 2450 | 60328 |
| 558 | 20230531 | 113100 | 2114707475 | 2470 | 2485 | 2485 | 2470 | 3899 |
| 559 | 20230531 | 113000 | 2105065430 | 2485 | 2485 | 2485 | 2485 | 2010 |
| 560 | 20230531 | 112900 | 2100070580 | 2485 | 2485 | 2485 | 2470 | 5573 |
| 561 | 20230531 | 112800 | 2086293315 | 2490 | 2490 | 2490 | 2490 | 11 |
| 562 | 20230531 | 112700 | 2086265925 | 2480 | 2495 | 2495 | 2480 | 5167 |
| 563 | 20230531 | 112600 | 2073440295 | 2495 | 2495 | 2495 | 2495 | 1 |
| 564 | 20230531 | 112500 | 2073437800 | 2490 | 2495 | 2500 | 2490 | 4151 |
| 565 | 20230531 | 112400 | 2063095790 | 2495 | 2495 | 2495 | 2495 | 2 |
| 566 | 20230531 | 112300 | 2063090800 | 2490 | 2495 | 2500 | 2490 | 306 |
| 567 | 20230531 | 112200 | 2062328795 | 2500 | 2500 | 2500 | 2500 | 5 |
| 568 | 20230531 | 112100 | 2062316295 | 2495 | 2500 | 2500 | 2495 | 137 |
| 569 | 20230531 | 112000 | 2061973805 | 2500 | 2500 | 2500 | 2500 | 226 |
| 570 | 20230531 | 111900 | 2061408805 | 2500 | 2500 | 2500 | 2500 | 200 |
| 571 | 20230531 | 111800 | 2060908805 | 2500 | 2500 | 2500 | 2500 | 1 |
| 572 | 20230531 | 111700 | 2060906305 | 2505 | 2505 | 2505 | 2505 | 100 |
| 573 | 20230531 | 111600 | 2060655805 | 2505 | 2500 | 2505 | 2500 | 901 |
| 574 | 20230531 | 111500 | 2058400300 | 2500 | 2495 | 2500 | 2495 | 3703 |
| 575 | 20230531 | 111400 | 2049143955 | 2495 | 2490 | 2495 | 2490 | 4086 |
| 576 | 20230531 | 111300 | 2038953790 | 2485 | 2485 | 2485 | 2485 | 769 |
| 577 | 20230531 | 111200 | 2037042825 | 2485 | 2495 | 2495 | 2485 | 1142 |
| 578 | 20230531 | 111100 | 2034203565 | 2495 | 2495 | 2500 | 2495 | 2928 |
| 579 | 20230531 | 111000 | 2026897650 | 2495 | 2495 | 2495 | 2490 | 1556 |
| 580 | 20230531 | 110900 | 2023015685 | 2495 | 2495 | 2495 | 2490 | 2707 |
| 581 | 20230531 | 110800 | 2016262700 | 2490 | 2490 | 2495 | 2490 | 2006 |
| 582 | 20230531 | 110700 | 2011262755 | 2490 | 2500 | 2500 | 2490 | 1484 |
| 583 | 20230531 | 110600 | 2007553780 | 2500 | 2490 | 2500 | 2490 | 1554 |
| 584 | 20230531 | 110500 | 2003677295 | 2500 | 2500 | 2500 | 2490 | 509 |
| 585 | 20230531 | 110400 | 2002408845 | 2500 | 2495 | 2500 | 2480 | 1114 |
| 586 | 20230531 | 110300 | 1999643765 | 2500 | 2500 | 2500 | 2495 | 28 |
| 587 | 20230531 | 110200 | 1999573890 | 2500 | 2490 | 2500 | 2485 | 2073 |
| 588 | 20230531 | 110100 | 1994421745 | 2490 | 2490 | 2500 | 2490 | 247 |
| 589 | 20230531 | 110000 | 1993806690 | 2490 | 2490 | 2490 | 2490 | 621 |
| 590 | 20230531 | 105900 | 1992260400 | 2500 | 2500 | 2500 | 2495 | 3 |
| 591 | 20230531 | 105800 | 1992252905 | 2500 | 2500 | 2500 | 2500 | 1 |
| 592 | 20230531 | 105700 | 1992250405 | 2500 | 2500 | 2500 | 2490 | 436 |
| 593 | 20230531 | 105600 | 1991164695 | 2500 | 2500 | 2505 | 2500 | 33 |
| 594 | 20230531 | 105500 | 1991082190 | 2500 | 2495 | 2505 | 2485 | 6011 |
| 595 | 20230531 | 105400 | 1976088905 | 2495 | 2490 | 2495 | 2485 | 2412 |
| 596 | 20230531 | 105300 | 1970086665 | 2485 | 2485 | 2490 | 2485 | 1111 |
| 597 | 20230531 | 105200 | 1967325825 | 2490 | 2490 | 2490 | 2490 | 0 |
| 598 | 20230531 | 105100 | 1967325825 | 2490 | 2485 | 2495 | 2485 | 1012 |
| 599 | 20230531 | 105000 | 1964806005 | 2495 | 2490 | 2495 | 2490 | 1113 |
| 600 | 20230531 | 104900 | 1962034625 | 2495 | 2490 | 2495 | 2490 | 2476 |
| 601 | 20230531 | 104800 | 1955860535 | 2490 | 2485 | 2490 | 2485 | 291 |
| 602 | 20230531 | 104700 | 1955135950 | 2485 | 2485 | 2485 | 2485 | 2972 |
| 603 | 20230531 | 104600 | 1947750530 | 2485 | 2485 | 2485 | 2480 | 480 |
| 604 | 20230531 | 104500 | 1946560110 | 2485 | 2470 | 2485 | 2470 | 2575 |
| 605 | 20230531 | 104400 | 1940176105 | 2480 | 2465 | 2480 | 2465 | 1737 |
| 606 | 20230531 | 104300 | 1935890320 | 2465 | 2470 | 2470 | 2465 | 5347 |
| 607 | 20230531 | 104200 | 1922709930 | 2475 | 2480 | 2480 | 2460 | 15091 |
| 608 | 20230531 | 104100 | 1885528230 | 2480 | 2475 | 2480 | 2475 | 1265 |
| 609 | 20230531 | 104000 | 1882396750 | 2480 | 2475 | 2480 | 2475 | 1327 |
| 610 | 20230531 | 103900 | 1879111805 | 2480 | 2475 | 2480 | 2475 | 1663 |
| 611 | 20230531 | 103800 | 1874993285 | 2480 | 2480 | 2480 | 2475 | 3805 |
| 612 | 20230531 | 103700 | 1865567590 | 2485 | 2470 | 2485 | 2460 | 9176 |
| 613 | 20230531 | 103600 | 1842940400 | 2480 | 2470 | 2485 | 2460 | 16038 |
| 614 | 20230531 | 103500 | 1803378790 | 2490 | 2490 | 2490 | 2475 | 3052 |
| 615 | 20230531 | 103400 | 1795824535 | 2490 | 2495 | 2495 | 2470 | 7050 |
| 616 | 20230531 | 103300 | 1778362670 | 2495 | 2485 | 2495 | 2475 | 3380 |
| 617 | 20230531 | 103200 | 1769971730 | 2490 | 2485 | 2490 | 2480 | 470 |
| 618 | 20230531 | 103100 | 1768803075 | 2490 | 2490 | 2490 | 2480 | 923 |
| 619 | 20230531 | 103000 | 1766509860 | 2485 | 2490 | 2490 | 2485 | 44 |
| 620 | 20230531 | 102900 | 1766400390 | 2490 | 2485 | 2490 | 2485 | 2156 |
| 621 | 20230531 | 102800 | 1761037275 | 2485 | 2485 | 2485 | 2480 | 4004 |
| 622 | 20230531 | 102700 | 1751107335 | 2485 | 2485 | 2485 | 2485 | 287 |
| 623 | 20230531 | 102600 | 1750394140 | 2485 | 2490 | 2490 | 2480 | 1576 |
| 624 | 20230531 | 102500 | 1746481040 | 2490 | 2490 | 2490 | 2485 | 511 |
| 625 | 20230531 | 102400 | 1745209150 | 2490 | 2490 | 2490 | 2485 | 898 |
| 626 | 20230531 | 102300 | 1742976595 | 2490 | 2485 | 2490 | 2480 | 2627 |
| 627 | 20230531 | 102200 | 1736452555 | 2485 | 2480 | 2485 | 2480 | 966 |
| 628 | 20230531 | 102100 | 1734056780 | 2480 | 2480 | 2485 | 2465 | 8779 |
| 629 | 20230531 | 102000 | 1712354740 | 2485 | 2490 | 2490 | 2475 | 1376 |
| 630 | 20230531 | 101900 | 1708942200 | 2490 | 2480 | 2490 | 2470 | 8011 |
| 631 | 20230531 | 101800 | 1689066910 | 2480 | 2465 | 2480 | 2465 | 2353 |
| 632 | 20230531 | 101700 | 1683245420 | 2475 | 2470 | 2475 | 2465 | 3557 |
| 633 | 20230531 | 101600 | 1674459090 | 2475 | 2475 | 2480 | 2455 | 17439 |
| 634 | 20230531 | 101500 | 1631514505 | 2475 | 2475 | 2475 | 2470 | 1198 |
| 635 | 20230531 | 101400 | 1628551495 | 2465 | 2495 | 2500 | 2450 | 59492 |
| 636 | 20230531 | 101300 | 1481856140 | 2495 | 2490 | 2500 | 2490 | 690 |
| 637 | 20230531 | 101200 | 1480133255 | 2500 | 2500 | 2500 | 2490 | 4527 |
| 638 | 20230531 | 101100 | 1468850320 | 2505 | 2500 | 2505 | 2495 | 2770 |
| 639 | 20230531 | 101000 | 1461930155 | 2500 | 2495 | 2500 | 2490 | 1705 |
| 640 | 20230531 | 100900 | 1457680735 | 2495 | 2480 | 2495 | 2470 | 24408 |
| 641 | 20230531 | 100800 | 1397286170 | 2480 | 2505 | 2510 | 2480 | 21331 |
| 642 | 20230531 | 100700 | 1344149905 | 2505 | 2510 | 2510 | 2505 | 700 |
| 643 | 20230531 | 100600 | 1342394105 | 2510 | 2510 | 2510 | 2500 | 823 |
| 644 | 20230531 | 100500 | 1340331520 | 2510 | 2510 | 2510 | 2490 | 29187 |
| 645 | 20230531 | 100400 | 1267502395 | 2515 | 2515 | 2520 | 2510 | 2390 |
| 646 | 20230531 | 100300 | 1261495675 | 2515 | 2515 | 2515 | 2505 | 1188 |
| 647 | 20230531 | 100200 | 1258513555 | 2515 | 2525 | 2525 | 2500 | 25872 |
| 648 | 20230531 | 100100 | 1193789385 | 2505 | 2525 | 2525 | 2500 | 7619 |
| 649 | 20230531 | 100000 | 1174706620 | 2505 | 2520 | 2530 | 2505 | 15174 |
| 650 | 20230531 | 095900 | 1136619320 | 2530 | 2520 | 2535 | 2520 | 37 |
| 651 | 20230531 | 095800 | 1136525725 | 2545 | 2530 | 2550 | 2515 | 9891 |
| 652 | 20230531 | 095700 | 1111616825 | 2525 | 2550 | 2550 | 2525 | 103 |
| 653 | 20230531 | 095600 | 1111354250 | 2550 | 2540 | 2550 | 2535 | 410 |
| 654 | 20230531 | 095500 | 1110312765 | 2550 | 2535 | 2550 | 2520 | 9919 |
| 655 | 20230531 | 095400 | 1085263335 | 2535 | 2535 | 2555 | 2535 | 839 |
| 656 | 20230531 | 095300 | 1083134650 | 2555 | 2555 | 2555 | 2555 | 1 |
| 657 | 20230531 | 095200 | 1083132095 | 2555 | 2540 | 2555 | 2535 | 1909 |
| 658 | 20230531 | 095100 | 1078284380 | 2540 | 2540 | 2540 | 2540 | 300 |
| 659 | 20230531 | 095000 | 1077522380 | 2540 | 2540 | 2540 | 2540 | 0 |
| 660 | 20230531 | 094900 | 1077522380 | 2540 | 2540 | 2540 | 2540 | 3 |
| 661 | 20230531 | 094800 | 1077514760 | 2540 | 2540 | 2540 | 2540 | 0 |
| 662 | 20230531 | 094700 | 1077514760 | 2540 | 2545 | 2545 | 2540 | 224 |
| 663 | 20230531 | 094600 | 1076945765 | 2560 | 2565 | 2565 | 2545 | 147 |
| 664 | 20230531 | 094500 | 1076569720 | 2560 | 2570 | 2570 | 2550 | 1018 |
| 665 | 20230531 | 094400 | 1073973580 | 2545 | 2570 | 2570 | 2545 | 222 |
| 666 | 20230531 | 094300 | 1073408290 | 2575 | 2570 | 2580 | 2550 | 1221 |
| 667 | 20230531 | 094200 | 1070288765 | 2550 | 2550 | 2575 | 2550 | 1819 |
| 668 | 20230531 | 094100 | 1065637000 | 2570 | 2555 | 2570 | 2545 | 922 |
| 669 | 20230531 | 094000 | 1063274885 | 2555 | 2565 | 2565 | 2555 | 109 |
| 670 | 20230531 | 093900 | 1062996300 | 2565 | 2570 | 2570 | 2545 | 3425 |
| 671 | 20230531 | 093800 | 1054220470 | 2590 | 2555 | 2590 | 2550 | 15611 |
| 672 | 20230531 | 093700 | 1013955110 | 2555 | 2545 | 2580 | 2545 | 3601 |
| 673 | 20230531 | 093600 | 1004723835 | 2540 | 2550 | 2550 | 2540 | 1879 |
| 674 | 20230531 | 093500 | 999946075 | 2560 | 2550 | 2560 | 2550 | 20850 |
| 675 | 20230531 | 093400 | 946767325 | 2545 | 2530 | 2545 | 2530 | 1390 |
| 676 | 20230531 | 093300 | 943232370 | 2550 | 2520 | 2550 | 2520 | 10051 |
| 677 | 20230531 | 093200 | 917857680 | 2510 | 2520 | 2520 | 2510 | 2689 |
| 678 | 20230531 | 093100 | 911091150 | 2515 | 2510 | 2515 | 2500 | 4351 |
| 679 | 20230531 | 093000 | 900167030 | 2505 | 2510 | 2510 | 2505 | 3916 |
| 680 | 20230531 | 092900 | 890348370 | 2510 | 2510 | 2510 | 2510 | 1648 |
| 681 | 20230531 | 092800 | 886211890 | 2510 | 2510 | 2510 | 2510 | 2107 |
| 682 | 20230531 | 092700 | 880923320 | 2510 | 2515 | 2515 | 2505 | 1545 |
| 683 | 20230531 | 092600 | 877046320 | 2505 | 2500 | 2505 | 2500 | 5555 |
| 684 | 20230531 | 092500 | 863131070 | 2510 | 2500 | 2510 | 2495 | 14374 |
| 685 | 20230531 | 092400 | 827162780 | 2495 | 2505 | 2510 | 2495 | 8195 |
| 686 | 20230531 | 092300 | 806656050 | 2510 | 2505 | 2510 | 2500 | 6615 |
| 687 | 20230531 | 092200 | 790096880 | 2505 | 2510 | 2515 | 2505 | 5106 |
| 688 | 20230531 | 092100 | 777281310 | 2510 | 2515 | 2520 | 2510 | 2426 |
| 689 | 20230531 | 092000 | 771180670 | 2515 | 2520 | 2520 | 2515 | 1182 |
| 690 | 20230531 | 091900 | 768207900 | 2515 | 2525 | 2525 | 2515 | 2092 |
| 691 | 20230531 | 091800 | 762945805 | 2525 | 2535 | 2550 | 2525 | 5854 |
| 692 | 20230531 | 091700 | 748106910 | 2515 | 2510 | 2530 | 2500 | 40043 |
| 693 | 20230531 | 091600 | 647553970 | 2515 | 2510 | 2515 | 2500 | 7118 |
| 694 | 20230531 | 091500 | 629723960 | 2510 | 2515 | 2520 | 2510 | 3863 |
| 695 | 20230531 | 091400 | 620022205 | 2510 | 2510 | 2520 | 2510 | 7539 |
| 696 | 20230531 | 091300 | 601091950 | 2510 | 2520 | 2520 | 2510 | 14583 |
| 697 | 20230531 | 091200 | 564440965 | 2515 | 2515 | 2525 | 2515 | 2106 |
| 698 | 20230531 | 091100 | 559142900 | 2515 | 2520 | 2530 | 2515 | 8886 |
| 699 | 20230531 | 091000 | 536792415 | 2525 | 2520 | 2525 | 2515 | 10269 |
| 700 | 20230531 | 090900 | 510927370 | 2520 | 2530 | 2530 | 2520 | 15188 |
| 701 | 20230531 | 090800 | 472609925 | 2545 | 2540 | 2550 | 2525 | 25624 |
| 702 | 20230531 | 090700 | 407744110 | 2530 | 2545 | 2545 | 2530 | 6307 |
| 703 | 20230531 | 090600 | 391755310 | 2545 | 2540 | 2550 | 2540 | 18856 |
| 704 | 20230531 | 090500 | 343817265 | 2540 | 2525 | 2540 | 2515 | 44787 |
| 705 | 20230531 | 090400 | 230514025 | 2525 | 2530 | 2535 | 2520 | 12023 |
| 706 | 20230531 | 090300 | 200117380 | 2530 | 2530 | 2535 | 2510 | 19804 |
| 707 | 20230531 | 090200 | 150106405 | 2535 | 2560 | 2560 | 2530 | 10326 |
| 708 | 20230531 | 090100 | 123897475 | 2560 | 2550 | 2570 | 2540 | 5836 |
| 709 | 20230531 | 090000 | 108980530 | 2540 | 2570 | 2580 | 2540 | 42496 |