32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 192700 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 170847 |
| 3 | 20240912 | 192600 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 4 | 20240912 | 192500 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 5 | 20240912 | 192400 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 6 | 20240912 | 192300 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 7 | 20240912 | 192200 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 8 | 20240912 | 192100 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 9 | 20240912 | 192000 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 10 | 20240912 | 191900 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 11 | 20240912 | 191800 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 12 | 20240912 | 191700 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 13 | 20240912 | 191600 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 14 | 20240912 | 191500 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 15 | 20240912 | 191400 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 16 | 20240912 | 191300 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 17 | 20240912 | 191200 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 18 | 20240912 | 191100 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 19 | 20240912 | 191000 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 20 | 20240912 | 190900 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 21 | 20240912 | 190800 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 22 | 20240912 | 190700 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 23 | 20240912 | 190600 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 24 | 20240912 | 190500 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 25 | 20240912 | 190400 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 26 | 20240912 | 190300 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 27 | 20240912 | 190200 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 28 | 20240912 | 190100 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 29 | 20240912 | 190000 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 30 | 20240912 | 185900 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 31 | 20240912 | 185800 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 32 | 20240912 | 185700 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 170847 |
| 33 | 20240912 | 185600 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 34 | 20240912 | 185500 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 35 | 20240912 | 185400 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 36 | 20240912 | 185300 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 37 | 20240912 | 185200 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 38 | 20240912 | 185100 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 39 | 20240912 | 185000 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 40 | 20240912 | 184900 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 41 | 20240912 | 184800 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 42 | 20240912 | 184700 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 43 | 20240912 | 184600 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 44 | 20240912 | 184500 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 45 | 20240912 | 184400 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 46 | 20240912 | 184300 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 47 | 20240912 | 184200 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 48 | 20240912 | 184100 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 49 | 20240912 | 184000 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 50 | 20240912 | 183900 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 51 | 20240912 | 183800 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 52 | 20240912 | 183700 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 53 | 20240912 | 183600 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 54 | 20240912 | 183500 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 55 | 20240912 | 183400 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 56 | 20240912 | 183300 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 57 | 20240912 | 183200 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 58 | 20240912 | 183100 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 59 | 20240912 | 183000 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 60 | 20240912 | 182900 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 61 | 20240912 | 182800 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 62 | 20240912 | 182700 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 170847 |
| 63 | 20240912 | 182600 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 64 | 20240912 | 182500 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 65 | 20240912 | 182400 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 66 | 20240912 | 182300 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 67 | 20240912 | 182200 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 68 | 20240912 | 182100 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 69 | 20240912 | 182000 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 70 | 20240912 | 181900 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 71 | 20240912 | 181800 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 72 | 20240912 | 181700 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 73 | 20240912 | 181600 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 74 | 20240912 | 181500 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 75 | 20240912 | 181400 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 76 | 20240912 | 181300 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 77 | 20240912 | 181200 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 78 | 20240912 | 181100 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 79 | 20240912 | 181000 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 80 | 20240912 | 180900 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 81 | 20240912 | 180800 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 82 | 20240912 | 180700 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 83 | 20240912 | 180600 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 84 | 20240912 | 180500 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 85 | 20240912 | 180400 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 86 | 20240912 | 180300 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 87 | 20240912 | 180200 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 88 | 20240912 | 180100 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 89 | 20240912 | 180000 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 90 | 20240912 | 175900 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 91 | 20240912 | 175800 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 92 | 20240912 | 175700 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 170847 |
| 93 | 20240912 | 175600 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 94 | 20240912 | 175500 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 95 | 20240912 | 175400 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 96 | 20240912 | 175300 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 97 | 20240912 | 175200 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 98 | 20240912 | 175100 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 99 | 20240912 | 175000 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 100 | 20240912 | 174900 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 101 | 20240912 | 174800 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 102 | 20240912 | 174700 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 103 | 20240912 | 174600 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 104 | 20240912 | 174500 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 105 | 20240912 | 174400 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 106 | 20240912 | 174300 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 107 | 20240912 | 174200 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 108 | 20240912 | 174100 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 109 | 20240912 | 174000 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 110 | 20240912 | 173900 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 111 | 20240912 | 173800 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 112 | 20240912 | 173700 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 113 | 20240912 | 173600 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 114 | 20240912 | 173500 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 115 | 20240912 | 173400 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 116 | 20240912 | 173300 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 117 | 20240912 | 173200 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 118 | 20240912 | 173100 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 119 | 20240912 | 173000 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 120 | 20240912 | 172900 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 121 | 20240912 | 172800 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 122 | 20240912 | 172700 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 170847 |
| 123 | 20240912 | 172600 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 124 | 20240912 | 172500 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 125 | 20240912 | 172400 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 126 | 20240912 | 172300 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 127 | 20240912 | 172200 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 128 | 20240912 | 172100 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 129 | 20240912 | 172000 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 130 | 20240912 | 171900 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 131 | 20240912 | 171800 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 132 | 20240912 | 171700 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 133 | 20240912 | 171600 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 134 | 20240912 | 171500 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 135 | 20240912 | 171400 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 136 | 20240912 | 171300 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 137 | 20240912 | 171200 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 138 | 20240912 | 171100 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 139 | 20240912 | 171000 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 140 | 20240912 | 170900 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 141 | 20240912 | 170800 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 142 | 20240912 | 170700 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 143 | 20240912 | 170600 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 144 | 20240912 | 170500 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 145 | 20240912 | 170400 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 146 | 20240912 | 170300 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 147 | 20240912 | 170200 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 148 | 20240912 | 170100 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 149 | 20240912 | 170000 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 150 | 20240912 | 165900 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 151 | 20240912 | 165800 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 152 | 20240912 | 165700 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 170847 |
| 153 | 20240912 | 165600 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 154 | 20240912 | 165500 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 155 | 20240912 | 165400 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 156 | 20240912 | 165300 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 157 | 20240912 | 165200 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 158 | 20240912 | 165100 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 159 | 20240912 | 165000 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 160 | 20240912 | 164900 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 161 | 20240912 | 164800 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 162 | 20240912 | 164700 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 163 | 20240912 | 164600 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 164 | 20240912 | 164500 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 165 | 20240912 | 164400 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 166 | 20240912 | 164300 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 167 | 20240912 | 164200 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 168 | 20240912 | 164100 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 169 | 20240912 | 164000 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 170 | 20240912 | 163900 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 171 | 20240912 | 163800 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 172 | 20240912 | 163700 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 173 | 20240912 | 163600 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 174 | 20240912 | 163500 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 175 | 20240912 | 163400 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 176 | 20240912 | 163300 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 177 | 20240912 | 163200 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 178 | 20240912 | 163100 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 179 | 20240912 | 163000 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 180 | 20240912 | 162900 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 181 | 20240912 | 162800 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 182 | 20240912 | 162700 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 170847 |
| 183 | 20240912 | 162600 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 184 | 20240912 | 162500 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 185 | 20240912 | 162400 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 186 | 20240912 | 162300 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 187 | 20240912 | 162200 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 188 | 20240912 | 162100 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 189 | 20240912 | 162000 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 190 | 20240912 | 161900 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 191 | 20240912 | 161800 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 192 | 20240912 | 161700 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 193 | 20240912 | 161600 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 194 | 20240912 | 161500 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 195 | 20240912 | 161400 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 196 | 20240912 | 161300 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 197 | 20240912 | 161200 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 198 | 20240912 | 161100 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 199 | 20240912 | 161000 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 200 | 20240912 | 160900 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 201 | 20240912 | 160800 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 202 | 20240912 | 160700 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 203 | 20240912 | 160600 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 204 | 20240912 | 160500 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 205 | 20240912 | 160400 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 206 | 20240912 | 160300 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 207 | 20240912 | 160200 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 208 | 20240912 | 160100 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 209 | 20240912 | 160000 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 210 | 20240912 | 155900 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 211 | 20240912 | 155800 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 212 | 20240912 | 155700 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 170847 |
| 213 | 20240912 | 155600 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 214 | 20240912 | 155500 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 215 | 20240912 | 155400 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 216 | 20240912 | 155300 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 217 | 20240912 | 155200 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 218 | 20240912 | 155100 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 219 | 20240912 | 155000 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 220 | 20240912 | 154900 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 221 | 20240912 | 154800 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 222 | 20240912 | 154700 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 223 | 20240912 | 154600 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 224 | 20240912 | 154500 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 225 | 20240912 | 154400 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 226 | 20240912 | 154300 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 227 | 20240912 | 154200 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 228 | 20240912 | 154100 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 229 | 20240912 | 154000 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 230 | 20240912 | 153900 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 231 | 20240912 | 153800 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 232 | 20240912 | 153700 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 233 | 20240912 | 153600 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 234 | 20240912 | 153500 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 235 | 20240912 | 153400 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 236 | 20240912 | 153300 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 237 | 20240912 | 153200 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 238 | 20240912 | 153100 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 0 |
| 239 | 20240912 | 153000 | 13694109844 | 1766 | 1766 | 1766 | 1766 | 170847 |
| 240 | 20240912 | 152900 | 13392394042 | 1774 | 1774 | 1774 | 1774 | 0 |
| 241 | 20240912 | 152800 | 13392394042 | 1774 | 1774 | 1774 | 1774 | 0 |
| 242 | 20240912 | 152700 | 13392394042 | 1774 | 1774 | 1774 | 1774 | 0 |
| 243 | 20240912 | 152600 | 13392394042 | 1774 | 1774 | 1774 | 1774 | 0 |
| 244 | 20240912 | 152500 | 13392394042 | 1774 | 1774 | 1774 | 1774 | 0 |
| 245 | 20240912 | 152400 | 13392394042 | 1774 | 1774 | 1774 | 1774 | 0 |
| 246 | 20240912 | 152300 | 13392394042 | 1774 | 1774 | 1774 | 1774 | 0 |
| 247 | 20240912 | 152200 | 13392394042 | 1774 | 1774 | 1774 | 1774 | 0 |
| 248 | 20240912 | 152100 | 13392394042 | 1774 | 1774 | 1774 | 1774 | 0 |
| 249 | 20240912 | 152000 | 13392394042 | 1774 | 1774 | 1774 | 1774 | 0 |
| 250 | 20240912 | 151900 | 13392394042 | 1774 | 1776 | 1777 | 1771 | 26550 |
| 251 | 20240912 | 151800 | 13345331893 | 1775 | 1781 | 1781 | 1775 | 11341 |
| 252 | 20240912 | 151700 | 13325181774 | 1777 | 1779 | 1782 | 1775 | 9257 |
| 253 | 20240912 | 151600 | 13308709338 | 1779 | 1776 | 1782 | 1774 | 31223 |
| 254 | 20240912 | 151500 | 13253245744 | 1776 | 1778 | 1778 | 1773 | 18572 |
| 255 | 20240912 | 151400 | 13220279070 | 1780 | 1784 | 1785 | 1778 | 8670 |
| 256 | 20240912 | 151300 | 13204828730 | 1784 | 1781 | 1785 | 1780 | 5934 |
| 257 | 20240912 | 151200 | 13194246788 | 1781 | 1776 | 1784 | 1773 | 12266 |
| 258 | 20240912 | 151100 | 13172420547 | 1773 | 1779 | 1781 | 1773 | 15755 |
| 259 | 20240912 | 151000 | 13144431529 | 1779 | 1781 | 1784 | 1773 | 60947 |
| 260 | 20240912 | 150900 | 13036015133 | 1782 | 1785 | 1786 | 1781 | 24605 |
| 261 | 20240912 | 150800 | 12992144689 | 1785 | 1793 | 1794 | 1785 | 12145 |
| 262 | 20240912 | 150700 | 12970424985 | 1791 | 1798 | 1799 | 1786 | 13661 |
| 263 | 20240912 | 150600 | 12945973850 | 1798 | 1798 | 1799 | 1790 | 16685 |
| 264 | 20240912 | 150500 | 12916000989 | 1797 | 1795 | 1797 | 1794 | 5125 |
| 265 | 20240912 | 150400 | 12906798458 | 1795 | 1794 | 1797 | 1794 | 4417 |
| 266 | 20240912 | 150300 | 12898868093 | 1794 | 1795 | 1795 | 1791 | 5785 |
| 267 | 20240912 | 150200 | 12888497728 | 1791 | 1793 | 1797 | 1790 | 3914 |
| 268 | 20240912 | 150100 | 12881486495 | 1793 | 1788 | 1795 | 1788 | 10844 |
| 269 | 20240912 | 150000 | 12862036581 | 1794 | 1795 | 1799 | 1784 | 22080 |
| 270 | 20240912 | 145900 | 12822525165 | 1795 | 1797 | 1804 | 1791 | 10515 |
| 271 | 20240912 | 145800 | 12803651210 | 1797 | 1801 | 1806 | 1796 | 27552 |
| 272 | 20240912 | 145700 | 12754070710 | 1801 | 1803 | 1807 | 1801 | 2167 |
| 273 | 20240912 | 145600 | 12750166081 | 1803 | 1802 | 1803 | 1801 | 1966 |
| 274 | 20240912 | 145500 | 12746623282 | 1802 | 1805 | 1805 | 1802 | 4999 |
| 275 | 20240912 | 145400 | 12737607338 | 1805 | 1805 | 1809 | 1804 | 2542 |
| 276 | 20240912 | 145300 | 12733018498 | 1805 | 1804 | 1805 | 1804 | 500 |
| 277 | 20240912 | 145200 | 12732116497 | 1804 | 1810 | 1812 | 1804 | 2915 |
| 278 | 20240912 | 145100 | 12726854164 | 1813 | 1811 | 1813 | 1804 | 3149 |
| 279 | 20240912 | 145000 | 12721167596 | 1813 | 1807 | 1813 | 1805 | 7407 |
| 280 | 20240912 | 144900 | 12707782833 | 1806 | 1810 | 1813 | 1806 | 18898 |
| 281 | 20240912 | 144800 | 12673591529 | 1811 | 1816 | 1817 | 1811 | 6108 |
| 282 | 20240912 | 144700 | 12662518035 | 1816 | 1818 | 1819 | 1814 | 10255 |
| 283 | 20240912 | 144600 | 12643889813 | 1820 | 1817 | 1823 | 1817 | 11519 |
| 284 | 20240912 | 144500 | 12622929157 | 1817 | 1815 | 1817 | 1815 | 9778 |
| 285 | 20240912 | 144400 | 12605171474 | 1815 | 1811 | 1815 | 1810 | 11955 |
| 286 | 20240912 | 144300 | 12583510525 | 1811 | 1806 | 1812 | 1806 | 6842 |
| 287 | 20240912 | 144200 | 12571137226 | 1806 | 1805 | 1807 | 1804 | 1809 |
| 288 | 20240912 | 144100 | 12567871561 | 1809 | 1799 | 1810 | 1798 | 29071 |
| 289 | 20240912 | 144000 | 12515517962 | 1799 | 1800 | 1800 | 1798 | 11683 |
| 290 | 20240912 | 143900 | 12494501408 | 1800 | 1801 | 1802 | 1799 | 18200 |
| 291 | 20240912 | 143800 | 12461731996 | 1802 | 1803 | 1804 | 1801 | 1576 |
| 292 | 20240912 | 143700 | 12458891469 | 1802 | 1803 | 1803 | 1802 | 2628 |
| 293 | 20240912 | 143600 | 12454153765 | 1803 | 1803 | 1805 | 1802 | 1724 |
| 294 | 20240912 | 143500 | 12451045417 | 1803 | 1803 | 1806 | 1803 | 966 |
| 295 | 20240912 | 143400 | 12449302939 | 1803 | 1805 | 1805 | 1803 | 517 |
| 296 | 20240912 | 143300 | 12448370375 | 1809 | 1811 | 1812 | 1806 | 2600 |
| 297 | 20240912 | 143200 | 12443668202 | 1806 | 1800 | 1818 | 1800 | 17175 |
| 298 | 20240912 | 143100 | 12412617377 | 1803 | 1800 | 1804 | 1799 | 5776 |
| 299 | 20240912 | 143000 | 12402209339 | 1800 | 1802 | 1804 | 1799 | 42584 |
| 300 | 20240912 | 142900 | 12325539221 | 1802 | 1804 | 1804 | 1802 | 2627 |
| 301 | 20240912 | 142800 | 12320801773 | 1804 | 1803 | 1804 | 1800 | 26770 |
| 302 | 20240912 | 142700 | 12272572285 | 1804 | 1802 | 1804 | 1801 | 6667 |
| 303 | 20240912 | 142600 | 12260547808 | 1804 | 1801 | 1804 | 1801 | 5230 |
| 304 | 20240912 | 142500 | 12251123911 | 1801 | 1808 | 1808 | 1800 | 28746 |
| 305 | 20240912 | 142400 | 12199325305 | 1805 | 1808 | 1813 | 1805 | 14705 |
| 306 | 20240912 | 142300 | 12172740718 | 1808 | 1807 | 1814 | 1807 | 5356 |
| 307 | 20240912 | 142200 | 12163062331 | 1807 | 1816 | 1817 | 1807 | 2445 |
| 308 | 20240912 | 142100 | 12158641438 | 1817 | 1807 | 1817 | 1806 | 5040 |
| 309 | 20240912 | 142000 | 12149518266 | 1808 | 1808 | 1814 | 1806 | 16312 |
| 310 | 20240912 | 141900 | 12120034473 | 1807 | 1812 | 1812 | 1807 | 5048 |
| 311 | 20240912 | 141800 | 12110906552 | 1812 | 1812 | 1813 | 1808 | 5276 |
| 312 | 20240912 | 141700 | 12101356843 | 1811 | 1814 | 1815 | 1811 | 3049 |
| 313 | 20240912 | 141600 | 12095829422 | 1812 | 1810 | 1818 | 1810 | 2520 |
| 314 | 20240912 | 141500 | 12091257133 | 1809 | 1808 | 1817 | 1808 | 3426 |
| 315 | 20240912 | 141400 | 12085057400 | 1807 | 1807 | 1820 | 1807 | 9311 |
| 316 | 20240912 | 141300 | 12068189269 | 1807 | 1813 | 1813 | 1806 | 4673 |
| 317 | 20240912 | 141200 | 12059738814 | 1805 | 1810 | 1814 | 1805 | 33010 |
| 318 | 20240912 | 141100 | 12000098153 | 1810 | 1817 | 1818 | 1810 | 23079 |
| 319 | 20240912 | 141000 | 11958245236 | 1817 | 1822 | 1823 | 1817 | 10543 |
| 320 | 20240912 | 140900 | 11939056731 | 1822 | 1824 | 1829 | 1822 | 3599 |
| 321 | 20240912 | 140800 | 11932495187 | 1829 | 1826 | 1829 | 1824 | 2963 |
| 322 | 20240912 | 140700 | 11927080070 | 1826 | 1827 | 1827 | 1824 | 756 |
| 323 | 20240912 | 140600 | 11925701115 | 1824 | 1828 | 1828 | 1824 | 3164 |
| 324 | 20240912 | 140500 | 11919927713 | 1829 | 1829 | 1829 | 1829 | 3 |
| 325 | 20240912 | 140400 | 11919922226 | 1830 | 1827 | 1830 | 1824 | 3017 |
| 326 | 20240912 | 140300 | 11914414411 | 1827 | 1827 | 1831 | 1827 | 5657 |
| 327 | 20240912 | 140200 | 11904065879 | 1827 | 1825 | 1827 | 1825 | 463 |
| 328 | 20240912 | 140100 | 11903220472 | 1825 | 1824 | 1825 | 1823 | 1040 |
| 329 | 20240912 | 140000 | 11901322578 | 1824 | 1823 | 1825 | 1822 | 6168 |
| 330 | 20240912 | 135900 | 11890078131 | 1823 | 1827 | 1827 | 1822 | 6557 |
| 331 | 20240912 | 135800 | 11878114446 | 1828 | 1828 | 1829 | 1826 | 3484 |
| 332 | 20240912 | 135700 | 11871747314 | 1828 | 1825 | 1829 | 1825 | 3175 |
| 333 | 20240912 | 135600 | 11865951452 | 1830 | 1822 | 1832 | 1821 | 3654 |
| 334 | 20240912 | 135500 | 11859294413 | 1821 | 1822 | 1822 | 1821 | 1051 |
| 335 | 20240912 | 135400 | 11857380312 | 1821 | 1823 | 1829 | 1821 | 683 |
| 336 | 20240912 | 135300 | 11856135212 | 1823 | 1824 | 1824 | 1823 | 462 |
| 337 | 20240912 | 135200 | 11855292532 | 1825 | 1825 | 1825 | 1825 | 600 |
| 338 | 20240912 | 135100 | 11854197532 | 1824 | 1828 | 1829 | 1824 | 906 |
| 339 | 20240912 | 135000 | 11852540684 | 1829 | 1828 | 1829 | 1824 | 4472 |
| 340 | 20240912 | 134900 | 11844368093 | 1829 | 1827 | 1835 | 1827 | 2013 |
| 341 | 20240912 | 134800 | 11840686423 | 1827 | 1825 | 1828 | 1825 | 2298 |
| 342 | 20240912 | 134700 | 11836490510 | 1824 | 1817 | 1824 | 1817 | 12146 |
| 343 | 20240912 | 134600 | 11814398550 | 1817 | 1819 | 1819 | 1817 | 4324 |
| 344 | 20240912 | 134500 | 11806539402 | 1818 | 1819 | 1819 | 1818 | 5307 |
| 345 | 20240912 | 134400 | 11796888912 | 1819 | 1823 | 1823 | 1819 | 994 |
| 346 | 20240912 | 134300 | 11795079313 | 1823 | 1826 | 1826 | 1823 | 2999 |
| 347 | 20240912 | 134200 | 11789610764 | 1826 | 1824 | 1827 | 1822 | 1648 |
| 348 | 20240912 | 134100 | 11786601234 | 1825 | 1820 | 1828 | 1818 | 1163 |
| 349 | 20240912 | 134000 | 11784485130 | 1827 | 1820 | 1827 | 1820 | 4819 |
| 350 | 20240912 | 133900 | 11775709764 | 1821 | 1819 | 1822 | 1816 | 2069 |
| 351 | 20240912 | 133800 | 11771948449 | 1819 | 1819 | 1823 | 1816 | 8227 |
| 352 | 20240912 | 133700 | 11756987760 | 1820 | 1819 | 1830 | 1816 | 19025 |
| 353 | 20240912 | 133600 | 11722383585 | 1819 | 1829 | 1830 | 1819 | 22389 |
| 354 | 20240912 | 133500 | 11681577288 | 1828 | 1828 | 1829 | 1828 | 1878 |
| 355 | 20240912 | 133400 | 11678143719 | 1826 | 1841 | 1841 | 1824 | 33758 |
| 356 | 20240912 | 133300 | 11616361189 | 1838 | 1847 | 1847 | 1831 | 21211 |
| 357 | 20240912 | 133200 | 11577401585 | 1840 | 1829 | 1849 | 1828 | 52085 |
| 358 | 20240912 | 133100 | 11481543146 | 1829 | 1827 | 1829 | 1827 | 2274 |
| 359 | 20240912 | 133000 | 11477384932 | 1827 | 1832 | 1833 | 1827 | 2211 |
| 360 | 20240912 | 132900 | 11473340841 | 1829 | 1828 | 1833 | 1828 | 1903 |
| 361 | 20240912 | 132800 | 11469858742 | 1827 | 1824 | 1827 | 1823 | 3308 |
| 362 | 20240912 | 132700 | 11463824801 | 1824 | 1827 | 1828 | 1824 | 6733 |
| 363 | 20240912 | 132600 | 11451532509 | 1828 | 1835 | 1837 | 1827 | 3960 |
| 364 | 20240912 | 132500 | 11444292762 | 1832 | 1832 | 1837 | 1829 | 7454 |
| 365 | 20240912 | 132400 | 11430641506 | 1832 | 1831 | 1833 | 1831 | 3733 |
| 366 | 20240912 | 132300 | 11423806136 | 1831 | 1830 | 1833 | 1830 | 4651 |
| 367 | 20240912 | 132200 | 11415286369 | 1829 | 1826 | 1829 | 1825 | 10159 |
| 368 | 20240912 | 132100 | 11396711309 | 1826 | 1829 | 1829 | 1825 | 2060 |
| 369 | 20240912 | 132000 | 11392947726 | 1829 | 1827 | 1830 | 1827 | 3894 |
| 370 | 20240912 | 131900 | 11385826828 | 1827 | 1826 | 1827 | 1822 | 2015 |
| 371 | 20240912 | 131800 | 11382153044 | 1823 | 1822 | 1823 | 1822 | 389 |
| 372 | 20240912 | 131700 | 11381444187 | 1821 | 1828 | 1828 | 1821 | 581 |
| 373 | 20240912 | 131600 | 11380384632 | 1824 | 1820 | 1827 | 1820 | 5997 |
| 374 | 20240912 | 131500 | 11369464912 | 1820 | 1822 | 1824 | 1820 | 7346 |
| 375 | 20240912 | 131400 | 11356087272 | 1822 | 1820 | 1824 | 1818 | 35739 |
| 376 | 20240912 | 131300 | 11291045242 | 1819 | 1833 | 1833 | 1819 | 53013 |
| 377 | 20240912 | 131200 | 11194420067 | 1835 | 1831 | 1837 | 1830 | 7905 |
| 378 | 20240912 | 131100 | 11179932078 | 1830 | 1828 | 1833 | 1828 | 8581 |
| 379 | 20240912 | 131000 | 11164224768 | 1829 | 1832 | 1832 | 1826 | 33333 |
| 380 | 20240912 | 130900 | 11103269957 | 1831 | 1835 | 1835 | 1831 | 20781 |
| 381 | 20240912 | 130800 | 11065193078 | 1835 | 1839 | 1839 | 1833 | 28118 |
| 382 | 20240912 | 130700 | 11013552887 | 1840 | 1839 | 1840 | 1837 | 12807 |
| 383 | 20240912 | 130600 | 10990006827 | 1840 | 1841 | 1841 | 1839 | 8376 |
| 384 | 20240912 | 130500 | 10974598890 | 1841 | 1841 | 1842 | 1839 | 17787 |
| 385 | 20240912 | 130400 | 10941866791 | 1842 | 1847 | 1847 | 1842 | 44089 |
| 386 | 20240912 | 130300 | 10860566719 | 1850 | 1850 | 1850 | 1845 | 19150 |
| 387 | 20240912 | 130200 | 10825191192 | 1850 | 1850 | 1850 | 1849 | 2161 |
| 388 | 20240912 | 130100 | 10821194445 | 1850 | 1850 | 1852 | 1849 | 4465 |
| 389 | 20240912 | 130000 | 10812934137 | 1850 | 1849 | 1850 | 1849 | 1987 |
| 390 | 20240912 | 125900 | 10809259300 | 1849 | 1850 | 1851 | 1849 | 3047 |
| 391 | 20240912 | 125800 | 10803623970 | 1850 | 1851 | 1852 | 1850 | 5160 |
| 392 | 20240912 | 125700 | 10794075612 | 1852 | 1853 | 1856 | 1852 | 920 |
| 393 | 20240912 | 125600 | 10792370951 | 1857 | 1850 | 1857 | 1850 | 115 |
| 394 | 20240912 | 125500 | 10792157541 | 1850 | 1857 | 1858 | 1850 | 2870 |
| 395 | 20240912 | 125400 | 10786839040 | 1859 | 1852 | 1860 | 1852 | 5936 |
| 396 | 20240912 | 125300 | 10775819246 | 1854 | 1851 | 1854 | 1850 | 2947 |
| 397 | 20240912 | 125200 | 10770360564 | 1850 | 1851 | 1855 | 1850 | 5986 |
| 398 | 20240912 | 125100 | 10759281744 | 1851 | 1851 | 1854 | 1851 | 7106 |
| 399 | 20240912 | 125000 | 10746128526 | 1851 | 1857 | 1857 | 1850 | 4424 |
| 400 | 20240912 | 124900 | 10737936339 | 1857 | 1857 | 1857 | 1857 | 237 |
| 401 | 20240912 | 124800 | 10737496230 | 1858 | 1864 | 1864 | 1853 | 6378 |
| 402 | 20240912 | 124700 | 10725676161 | 1865 | 1849 | 1865 | 1849 | 4760 |
| 403 | 20240912 | 124600 | 10716852099 | 1848 | 1850 | 1855 | 1848 | 7080 |
| 404 | 20240912 | 124500 | 10703744578 | 1850 | 1847 | 1850 | 1847 | 4392 |
| 405 | 20240912 | 124400 | 10695629617 | 1850 | 1849 | 1850 | 1846 | 8754 |
| 406 | 20240912 | 124300 | 10679465334 | 1850 | 1847 | 1850 | 1846 | 7863 |
| 407 | 20240912 | 124200 | 10664941157 | 1847 | 1850 | 1850 | 1847 | 7775 |
| 408 | 20240912 | 124100 | 10650571968 | 1850 | 1844 | 1852 | 1844 | 11907 |
| 409 | 20240912 | 124000 | 10628571461 | 1843 | 1847 | 1848 | 1843 | 21846 |
| 410 | 20240912 | 123900 | 10588253654 | 1847 | 1847 | 1848 | 1846 | 2282 |
| 411 | 20240912 | 123800 | 10584038881 | 1848 | 1848 | 1849 | 1847 | 3182 |
| 412 | 20240912 | 123700 | 10578158595 | 1847 | 1850 | 1850 | 1847 | 42605 |
| 413 | 20240912 | 123600 | 10499408962 | 1850 | 1850 | 1852 | 1848 | 60592 |
| 414 | 20240912 | 123500 | 10387396126 | 1850 | 1853 | 1853 | 1848 | 39989 |
| 415 | 20240912 | 123400 | 10313426329 | 1853 | 1862 | 1862 | 1851 | 26577 |
| 416 | 20240912 | 123300 | 10264152435 | 1862 | 1861 | 1862 | 1856 | 4109 |
| 417 | 20240912 | 123200 | 10256517708 | 1857 | 1857 | 1864 | 1856 | 3537 |
| 418 | 20240912 | 123100 | 10249950772 | 1857 | 1864 | 1865 | 1856 | 9686 |
| 419 | 20240912 | 123000 | 10231950363 | 1863 | 1864 | 1865 | 1863 | 1632 |
| 420 | 20240912 | 122900 | 10228908184 | 1864 | 1860 | 1864 | 1860 | 257 |
| 421 | 20240912 | 122800 | 10228429416 | 1863 | 1862 | 1863 | 1859 | 4306 |
| 422 | 20240912 | 122700 | 10220408724 | 1861 | 1856 | 1862 | 1856 | 9225 |
| 423 | 20240912 | 122600 | 10203276248 | 1855 | 1857 | 1857 | 1855 | 6479 |
| 424 | 20240912 | 122500 | 10191250245 | 1857 | 1857 | 1858 | 1855 | 21887 |
| 425 | 20240912 | 122400 | 10150629737 | 1857 | 1861 | 1861 | 1856 | 24647 |
| 426 | 20240912 | 122300 | 10104852789 | 1861 | 1863 | 1863 | 1859 | 4366 |
| 427 | 20240912 | 122200 | 10096728824 | 1863 | 1863 | 1864 | 1862 | 169 |
| 428 | 20240912 | 122100 | 10096413962 | 1863 | 1865 | 1866 | 1862 | 2910 |
| 429 | 20240912 | 122000 | 10090992260 | 1865 | 1865 | 1866 | 1865 | 2850 |
| 430 | 20240912 | 121900 | 10085676731 | 1866 | 1870 | 1870 | 1865 | 1006 |
| 431 | 20240912 | 121800 | 10083800290 | 1871 | 1861 | 1871 | 1861 | 1401 |
| 432 | 20240912 | 121700 | 10081189186 | 1861 | 1864 | 1864 | 1860 | 15633 |
| 433 | 20240912 | 121600 | 10052086407 | 1864 | 1865 | 1865 | 1863 | 8574 |
| 434 | 20240912 | 121500 | 10036102389 | 1871 | 1865 | 1873 | 1865 | 4600 |
| 435 | 20240912 | 121400 | 10027519131 | 1865 | 1865 | 1867 | 1865 | 3341 |
| 436 | 20240912 | 121300 | 10021284886 | 1866 | 1869 | 1873 | 1865 | 3026 |
| 437 | 20240912 | 121200 | 10015638057 | 1867 | 1870 | 1874 | 1867 | 7098 |
| 438 | 20240912 | 121100 | 10002377182 | 1870 | 1870 | 1875 | 1870 | 4259 |
| 439 | 20240912 | 121000 | 9994411517 | 1870 | 1870 | 1870 | 1870 | 2550 |
| 440 | 20240912 | 120900 | 9989643017 | 1870 | 1871 | 1871 | 1870 | 2717 |
| 441 | 20240912 | 120800 | 9984561675 | 1871 | 1878 | 1878 | 1871 | 6531 |
| 442 | 20240912 | 120700 | 9972316284 | 1878 | 1875 | 1878 | 1875 | 2027 |
| 443 | 20240912 | 120600 | 9968514554 | 1875 | 1870 | 1875 | 1869 | 4277 |
| 444 | 20240912 | 120500 | 9960515423 | 1870 | 1870 | 1870 | 1869 | 1131 |
| 445 | 20240912 | 120400 | 9958400455 | 1870 | 1872 | 1872 | 1870 | 295 |
| 446 | 20240912 | 120300 | 9957848755 | 1872 | 1870 | 1875 | 1867 | 2677 |
| 447 | 20240912 | 120200 | 9952837093 | 1870 | 1876 | 1876 | 1870 | 8783 |
| 448 | 20240912 | 120100 | 9936374028 | 1876 | 1876 | 1883 | 1876 | 23 |
| 449 | 20240912 | 120000 | 9936330866 | 1876 | 1888 | 1888 | 1875 | 10326 |
| 450 | 20240912 | 115900 | 9916932727 | 1888 | 1888 | 1895 | 1880 | 2462 |
| 451 | 20240912 | 115800 | 9912284263 | 1888 | 1879 | 1900 | 1875 | 24384 |
| 452 | 20240912 | 115700 | 9866298913 | 1880 | 1870 | 1880 | 1869 | 8484 |
| 453 | 20240912 | 115600 | 9850392132 | 1873 | 1869 | 1873 | 1868 | 1334 |
| 454 | 20240912 | 115500 | 9847899597 | 1869 | 1874 | 1874 | 1866 | 1165 |
| 455 | 20240912 | 115400 | 9845716997 | 1865 | 1865 | 1874 | 1865 | 5871 |
| 456 | 20240912 | 115300 | 9834759408 | 1865 | 1864 | 1866 | 1864 | 1444 |
| 457 | 20240912 | 115200 | 9832067079 | 1864 | 1861 | 1865 | 1860 | 3002 |
| 458 | 20240912 | 115100 | 9826474206 | 1861 | 1860 | 1861 | 1857 | 1581 |
| 459 | 20240912 | 115000 | 9823533117 | 1857 | 1859 | 1860 | 1856 | 28943 |
| 460 | 20240912 | 114900 | 9769797868 | 1859 | 1864 | 1864 | 1857 | 22451 |
| 461 | 20240912 | 114800 | 9728067547 | 1861 | 1867 | 1867 | 1861 | 12318 |
| 462 | 20240912 | 114700 | 9705108296 | 1866 | 1868 | 1868 | 1865 | 8116 |
| 463 | 20240912 | 114600 | 9689958731 | 1868 | 1869 | 1870 | 1867 | 8895 |
| 464 | 20240912 | 114500 | 9673333492 | 1868 | 1871 | 1871 | 1867 | 5493 |
| 465 | 20240912 | 114400 | 9663068815 | 1871 | 1872 | 1872 | 1870 | 7240 |
| 466 | 20240912 | 114300 | 9649520816 | 1872 | 1877 | 1877 | 1872 | 2637 |
| 467 | 20240912 | 114200 | 9644580381 | 1872 | 1878 | 1878 | 1872 | 259 |
| 468 | 20240912 | 114100 | 9644094591 | 1872 | 1875 | 1878 | 1872 | 5275 |
| 469 | 20240912 | 114000 | 9634211502 | 1876 | 1875 | 1876 | 1875 | 2635 |
| 470 | 20240912 | 113900 | 9629270461 | 1873 | 1870 | 1875 | 1870 | 2051 |
| 471 | 20240912 | 113800 | 9625428366 | 1871 | 1870 | 1872 | 1870 | 855 |
| 472 | 20240912 | 113700 | 9623828617 | 1870 | 1872 | 1872 | 1870 | 7261 |
| 473 | 20240912 | 113600 | 9610244643 | 1871 | 1865 | 1872 | 1864 | 8295 |
| 474 | 20240912 | 113500 | 9594733462 | 1865 | 1863 | 1869 | 1862 | 6402 |
| 475 | 20240912 | 113400 | 9582795838 | 1863 | 1864 | 1864 | 1861 | 4747 |
| 476 | 20240912 | 113300 | 9573960230 | 1861 | 1864 | 1864 | 1859 | 6656 |
| 477 | 20240912 | 113200 | 9561567710 | 1864 | 1858 | 1865 | 1856 | 20847 |
| 478 | 20240912 | 113100 | 9522821135 | 1858 | 1866 | 1866 | 1857 | 50057 |
| 479 | 20240912 | 113000 | 9429687104 | 1866 | 1869 | 1877 | 1866 | 6851 |
| 480 | 20240912 | 112900 | 9416892875 | 1871 | 1868 | 1872 | 1863 | 44522 |
| 481 | 20240912 | 112800 | 9333752494 | 1869 | 1877 | 1877 | 1869 | 54429 |
| 482 | 20240912 | 112700 | 9231793982 | 1877 | 1880 | 1881 | 1877 | 432 |
| 483 | 20240912 | 112600 | 9230982373 | 1880 | 1877 | 1880 | 1877 | 298 |
| 484 | 20240912 | 112500 | 9230422999 | 1877 | 1881 | 1881 | 1877 | 8914 |
| 485 | 20240912 | 112400 | 9213686990 | 1881 | 1883 | 1883 | 1878 | 1107 |
| 486 | 20240912 | 112300 | 9211604919 | 1883 | 1884 | 1884 | 1876 | 3160 |
| 487 | 20240912 | 112200 | 9205673196 | 1884 | 1877 | 1886 | 1875 | 12690 |
| 488 | 20240912 | 112100 | 9181836902 | 1877 | 1880 | 1880 | 1875 | 19438 |
| 489 | 20240912 | 112000 | 9145348754 | 1880 | 1880 | 1882 | 1880 | 7902 |
| 490 | 20240912 | 111900 | 9130486118 | 1880 | 1880 | 1880 | 1878 | 8883 |
| 491 | 20240912 | 111800 | 9113794801 | 1880 | 1883 | 1891 | 1880 | 23404 |
| 492 | 20240912 | 111700 | 9069763835 | 1883 | 1892 | 1892 | 1882 | 12312 |
| 493 | 20240912 | 111600 | 9046571034 | 1885 | 1887 | 1892 | 1885 | 1631 |
| 494 | 20240912 | 111500 | 9043494414 | 1893 | 1889 | 1897 | 1884 | 7975 |
| 495 | 20240912 | 111400 | 9028457015 | 1889 | 1892 | 1897 | 1889 | 3536 |
| 496 | 20240912 | 111300 | 9021770708 | 1899 | 1900 | 1900 | 1888 | 4799 |
| 497 | 20240912 | 111200 | 9012672759 | 1894 | 1889 | 1899 | 1889 | 4817 |
| 498 | 20240912 | 111100 | 9003544634 | 1896 | 1896 | 1896 | 1889 | 628 |
| 499 | 20240912 | 111000 | 9002357333 | 1897 | 1893 | 1897 | 1888 | 109 |
| 500 | 20240912 | 110900 | 9002151294 | 1897 | 1887 | 1897 | 1885 | 6124 |
| 501 | 20240912 | 110800 | 8990593559 | 1886 | 1893 | 1893 | 1886 | 316 |
| 502 | 20240912 | 110700 | 8989996015 | 1893 | 1894 | 1896 | 1884 | 11268 |
| 503 | 20240912 | 110600 | 8968732658 | 1896 | 1885 | 1896 | 1885 | 7592 |
| 504 | 20240912 | 110500 | 8954400944 | 1884 | 1889 | 1889 | 1884 | 13603 |
| 505 | 20240912 | 110400 | 8928752303 | 1891 | 1891 | 1892 | 1888 | 5711 |
| 506 | 20240912 | 110300 | 8917962462 | 1891 | 1893 | 1893 | 1887 | 16757 |
| 507 | 20240912 | 110200 | 8886281547 | 1893 | 1896 | 1896 | 1893 | 8606 |
| 508 | 20240912 | 110100 | 8869986505 | 1896 | 1897 | 1899 | 1894 | 5402 |
| 509 | 20240912 | 110000 | 8859745455 | 1897 | 1897 | 1900 | 1896 | 1245 |
| 510 | 20240912 | 105900 | 8857383132 | 1896 | 1905 | 1905 | 1896 | 4275 |
| 511 | 20240912 | 105800 | 8849271424 | 1899 | 1897 | 1905 | 1896 | 7655 |
| 512 | 20240912 | 105700 | 8834701291 | 1900 | 1896 | 1900 | 1895 | 4323 |
| 513 | 20240912 | 105600 | 8826504527 | 1896 | 1901 | 1901 | 1896 | 5837 |
| 514 | 20240912 | 105500 | 8815424421 | 1900 | 1906 | 1906 | 1900 | 9487 |
| 515 | 20240912 | 105400 | 8797395683 | 1906 | 1903 | 1907 | 1903 | 2363 |
| 516 | 20240912 | 105300 | 8792896200 | 1903 | 1907 | 1908 | 1900 | 6260 |
| 517 | 20240912 | 105200 | 8780971568 | 1908 | 1896 | 1908 | 1896 | 17138 |
| 518 | 20240912 | 105100 | 8748387010 | 1898 | 1886 | 1898 | 1886 | 17815 |
| 519 | 20240912 | 105000 | 8714684469 | 1886 | 1888 | 1888 | 1886 | 6772 |
| 520 | 20240912 | 104900 | 8701910930 | 1887 | 1886 | 1890 | 1885 | 5377 |
| 521 | 20240912 | 104800 | 8691771087 | 1890 | 1887 | 1891 | 1884 | 3427 |
| 522 | 20240912 | 104700 | 8685307826 | 1884 | 1887 | 1889 | 1881 | 12716 |
| 523 | 20240912 | 104600 | 8661350535 | 1887 | 1885 | 1889 | 1880 | 6424 |
| 524 | 20240912 | 104500 | 8649258998 | 1877 | 1879 | 1880 | 1877 | 15168 |
| 525 | 20240912 | 104400 | 8620768889 | 1878 | 1897 | 1899 | 1877 | 113101 |
| 526 | 20240912 | 104300 | 8407203418 | 1897 | 1907 | 1907 | 1897 | 14087 |
| 527 | 20240912 | 104200 | 8380451313 | 1907 | 1908 | 1909 | 1900 | 10071 |
| 528 | 20240912 | 104100 | 8361298877 | 1900 | 1904 | 1909 | 1900 | 12739 |
| 529 | 20240912 | 104000 | 8337043033 | 1901 | 1903 | 1905 | 1901 | 3399 |
| 530 | 20240912 | 103900 | 8330579478 | 1903 | 1899 | 1906 | 1897 | 27586 |
| 531 | 20240912 | 103800 | 8278146160 | 1900 | 1905 | 1909 | 1900 | 13852 |
| 532 | 20240912 | 103700 | 8251781357 | 1906 | 1905 | 1910 | 1901 | 12205 |
| 533 | 20240912 | 103600 | 8228497514 | 1906 | 1897 | 1911 | 1896 | 18706 |
| 534 | 20240912 | 103500 | 8192977994 | 1897 | 1915 | 1915 | 1896 | 97159 |
| 535 | 20240912 | 103400 | 8007754042 | 1916 | 1929 | 1929 | 1914 | 36747 |
| 536 | 20240912 | 103300 | 7937254300 | 1926 | 1921 | 1929 | 1921 | 3040 |
| 537 | 20240912 | 103200 | 7931403395 | 1929 | 1930 | 1932 | 1919 | 19971 |
| 538 | 20240912 | 103100 | 7893026988 | 1932 | 1924 | 1934 | 1918 | 24484 |
| 539 | 20240912 | 103000 | 7845861809 | 1921 | 1925 | 1925 | 1917 | 9570 |
| 540 | 20240912 | 102900 | 7827487699 | 1925 | 1922 | 1925 | 1921 | 8487 |
| 541 | 20240912 | 102800 | 7811173795 | 1923 | 1928 | 1928 | 1922 | 4021 |
| 542 | 20240912 | 102700 | 7803433669 | 1928 | 1927 | 1931 | 1924 | 18387 |
| 543 | 20240912 | 102600 | 7767993727 | 1927 | 1925 | 1930 | 1924 | 7333 |
| 544 | 20240912 | 102500 | 7753862561 | 1925 | 1922 | 1931 | 1922 | 13660 |
| 545 | 20240912 | 102400 | 7727525837 | 1922 | 1922 | 1924 | 1917 | 8951 |
| 546 | 20240912 | 102300 | 7710341641 | 1918 | 1922 | 1922 | 1918 | 4273 |
| 547 | 20240912 | 102200 | 7702140703 | 1922 | 1925 | 1925 | 1916 | 3786 |
| 548 | 20240912 | 102100 | 7694870933 | 1926 | 1920 | 1926 | 1916 | 23083 |
| 549 | 20240912 | 102000 | 7650528917 | 1916 | 1920 | 1922 | 1916 | 6737 |
| 550 | 20240912 | 101900 | 7637613658 | 1923 | 1915 | 1924 | 1915 | 10442 |
| 551 | 20240912 | 101800 | 7617583773 | 1915 | 1916 | 1918 | 1913 | 43335 |
| 552 | 20240912 | 101700 | 7534594840 | 1918 | 1917 | 1920 | 1916 | 6649 |
| 553 | 20240912 | 101600 | 7521848122 | 1917 | 1928 | 1928 | 1916 | 28931 |
| 554 | 20240912 | 101500 | 7466283487 | 1928 | 1928 | 1930 | 1920 | 13122 |
| 555 | 20240912 | 101400 | 7441008755 | 1928 | 1926 | 1933 | 1920 | 3507 |
| 556 | 20240912 | 101300 | 7434262727 | 1920 | 1934 | 1934 | 1916 | 34159 |
| 557 | 20240912 | 101200 | 7368514876 | 1933 | 1931 | 1945 | 1931 | 54793 |
| 558 | 20240912 | 101100 | 7262333608 | 1931 | 1935 | 1935 | 1927 | 13518 |
| 559 | 20240912 | 101000 | 7236215578 | 1935 | 1919 | 1935 | 1918 | 30416 |
| 560 | 20240912 | 100900 | 7177579341 | 1919 | 1920 | 1924 | 1916 | 19001 |
| 561 | 20240912 | 100800 | 7141135791 | 1919 | 1920 | 1924 | 1919 | 15489 |
| 562 | 20240912 | 100700 | 7111395846 | 1920 | 1928 | 1928 | 1920 | 8889 |
| 563 | 20240912 | 100600 | 7094321073 | 1929 | 1922 | 1932 | 1920 | 20786 |
| 564 | 20240912 | 100500 | 7054368625 | 1923 | 1933 | 1935 | 1917 | 54824 |
| 565 | 20240912 | 100400 | 6948830622 | 1932 | 1937 | 1940 | 1930 | 34205 |
| 566 | 20240912 | 100300 | 6882649794 | 1935 | 1935 | 1950 | 1932 | 95605 |
| 567 | 20240912 | 100200 | 6696864306 | 1935 | 1934 | 1946 | 1929 | 116922 |
| 568 | 20240912 | 100100 | 6470023915 | 1935 | 1930 | 1941 | 1925 | 65742 |
| 569 | 20240912 | 100000 | 6342731266 | 1929 | 1918 | 1929 | 1918 | 5331 |
| 570 | 20240912 | 095900 | 6332465714 | 1921 | 1918 | 1926 | 1916 | 11714 |
| 571 | 20240912 | 095800 | 6309991202 | 1918 | 1928 | 1929 | 1916 | 24042 |
| 572 | 20240912 | 095700 | 6263808899 | 1926 | 1928 | 1928 | 1921 | 12815 |
| 573 | 20240912 | 095600 | 6239152233 | 1925 | 1928 | 1932 | 1924 | 18650 |
| 574 | 20240912 | 095500 | 6203186417 | 1930 | 1937 | 1943 | 1927 | 35313 |
| 575 | 20240912 | 095400 | 6134895820 | 1943 | 1934 | 1945 | 1920 | 65389 |
| 576 | 20240912 | 095300 | 6008387901 | 1934 | 1919 | 1935 | 1919 | 35919 |
| 577 | 20240912 | 095200 | 5939139889 | 1921 | 1912 | 1923 | 1911 | 19912 |
| 578 | 20240912 | 095100 | 5900957595 | 1914 | 1915 | 1922 | 1911 | 37129 |
| 579 | 20240912 | 095000 | 5829829279 | 1913 | 1913 | 1919 | 1912 | 29492 |
| 580 | 20240912 | 094900 | 5773381885 | 1912 | 1918 | 1920 | 1911 | 54879 |
| 581 | 20240912 | 094800 | 5668326768 | 1918 | 1931 | 1941 | 1910 | 146046 |
| 582 | 20240912 | 094700 | 5387011895 | 1931 | 1961 | 1962 | 1928 | 250279 |
| 583 | 20240912 | 094600 | 4900218344 | 1961 | 1915 | 1965 | 1915 | 347834 |
| 584 | 20240912 | 094500 | 4224012977 | 1917 | 1922 | 1922 | 1915 | 10760 |
| 585 | 20240912 | 094400 | 4203372186 | 1923 | 1916 | 1925 | 1910 | 52683 |
| 586 | 20240912 | 094300 | 4102245537 | 1916 | 1906 | 1928 | 1906 | 58879 |
| 587 | 20240912 | 094200 | 3989301480 | 1906 | 1895 | 1906 | 1894 | 20704 |
| 588 | 20240912 | 094100 | 3950020753 | 1896 | 1892 | 1897 | 1892 | 7384 |
| 589 | 20240912 | 094000 | 3936036274 | 1897 | 1896 | 1900 | 1892 | 4392 |
| 590 | 20240912 | 093900 | 3927704321 | 1896 | 1891 | 1898 | 1885 | 17238 |
| 591 | 20240912 | 093800 | 3895102237 | 1892 | 1888 | 1894 | 1886 | 17352 |
| 592 | 20240912 | 093700 | 3862325832 | 1889 | 1889 | 1895 | 1886 | 21613 |
| 593 | 20240912 | 093600 | 3821521051 | 1890 | 1894 | 1894 | 1889 | 28045 |
| 594 | 20240912 | 093500 | 3768470650 | 1895 | 1899 | 1901 | 1895 | 6581 |
| 595 | 20240912 | 093400 | 3755987221 | 1895 | 1894 | 1899 | 1894 | 36694 |
| 596 | 20240912 | 093300 | 3686452591 | 1894 | 1901 | 1902 | 1894 | 24382 |
| 597 | 20240912 | 093200 | 3640186501 | 1901 | 1907 | 1907 | 1901 | 4603 |
| 598 | 20240912 | 093100 | 3631426706 | 1901 | 1902 | 1908 | 1898 | 8284 |
| 599 | 20240912 | 093000 | 3615682422 | 1906 | 1897 | 1907 | 1895 | 60173 |
| 600 | 20240912 | 092900 | 3501454580 | 1896 | 1903 | 1907 | 1896 | 66586 |
| 601 | 20240912 | 092800 | 3375027167 | 1907 | 1902 | 1907 | 1902 | 25419 |
| 602 | 20240912 | 092700 | 3326613720 | 1903 | 1902 | 1903 | 1900 | 25615 |
| 603 | 20240912 | 092600 | 3277923642 | 1902 | 1902 | 1905 | 1901 | 25449 |
| 604 | 20240912 | 092500 | 3229536129 | 1902 | 1904 | 1905 | 1901 | 31073 |
| 605 | 20240912 | 092400 | 3170412039 | 1902 | 1910 | 1910 | 1902 | 28046 |
| 606 | 20240912 | 092300 | 3116972258 | 1910 | 1922 | 1928 | 1906 | 100140 |
| 607 | 20240912 | 092200 | 2924978814 | 1922 | 1907 | 1932 | 1906 | 48246 |
| 608 | 20240912 | 092100 | 2832278835 | 1906 | 1911 | 1914 | 1904 | 16292 |
| 609 | 20240912 | 092000 | 2801211001 | 1909 | 1915 | 1915 | 1907 | 29144 |
| 610 | 20240912 | 091900 | 2745538107 | 1913 | 1916 | 1916 | 1910 | 17533 |
| 611 | 20240912 | 091800 | 2712001118 | 1914 | 1920 | 1921 | 1913 | 16721 |
| 612 | 20240912 | 091700 | 2679934696 | 1917 | 1921 | 1921 | 1910 | 40962 |
| 613 | 20240912 | 091600 | 2601390974 | 1920 | 1906 | 1925 | 1906 | 51242 |
| 614 | 20240912 | 091500 | 2502983201 | 1914 | 1902 | 1915 | 1901 | 17810 |
| 615 | 20240912 | 091400 | 2469040819 | 1909 | 1904 | 1911 | 1901 | 32215 |
| 616 | 20240912 | 091300 | 2407735546 | 1911 | 1907 | 1911 | 1902 | 41062 |
| 617 | 20240912 | 091200 | 2329591073 | 1907 | 1903 | 1913 | 1901 | 40756 |
| 618 | 20240912 | 091100 | 2251993236 | 1902 | 1902 | 1907 | 1902 | 12124 |
| 619 | 20240912 | 091000 | 2228902036 | 1906 | 1922 | 1922 | 1901 | 56713 |
| 620 | 20240912 | 090900 | 2120688909 | 1919 | 1912 | 1925 | 1912 | 74376 |
| 621 | 20240912 | 090800 | 1977989069 | 1916 | 1920 | 1921 | 1912 | 26246 |
| 622 | 20240912 | 090700 | 1927716376 | 1921 | 1908 | 1924 | 1908 | 14326 |
| 623 | 20240912 | 090600 | 1900242414 | 1913 | 1906 | 1914 | 1905 | 48571 |
| 624 | 20240912 | 090500 | 1807609639 | 1905 | 1910 | 1920 | 1905 | 30825 |
| 625 | 20240912 | 090400 | 1748782357 | 1909 | 1909 | 1934 | 1903 | 154474 |
| 626 | 20240912 | 090300 | 1451880520 | 1909 | 1896 | 1909 | 1894 | 104442 |
| 627 | 20240912 | 090200 | 1253861592 | 1896 | 1905 | 1907 | 1896 | 78090 |
| 628 | 20240912 | 090100 | 1105398630 | 1905 | 1874 | 1931 | 1871 | 200204 |
| 629 | 20240912 | 090000 | 722562355 | 1871 | 1869 | 1897 | 1867 | 371484 |