32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 193000 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 240519 |
| 3 | 20240925 | 192900 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 4 | 20240925 | 192800 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 5 | 20240925 | 192700 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 6 | 20240925 | 192600 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 7 | 20240925 | 192500 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 8 | 20240925 | 192400 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 9 | 20240925 | 192300 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 10 | 20240925 | 192200 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 11 | 20240925 | 192100 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 12 | 20240925 | 192000 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 13 | 20240925 | 191900 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 14 | 20240925 | 191800 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 15 | 20240925 | 191700 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 16 | 20240925 | 191600 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 17 | 20240925 | 191500 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 18 | 20240925 | 191400 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 19 | 20240925 | 191300 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 20 | 20240925 | 191200 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 21 | 20240925 | 191100 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 22 | 20240925 | 191000 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 23 | 20240925 | 190900 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 24 | 20240925 | 190800 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 25 | 20240925 | 190700 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 26 | 20240925 | 190600 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 27 | 20240925 | 190500 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 28 | 20240925 | 190400 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 29 | 20240925 | 190300 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 30 | 20240925 | 190200 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 31 | 20240925 | 190100 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 32 | 20240925 | 190000 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 240519 |
| 33 | 20240925 | 185900 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 34 | 20240925 | 185800 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 35 | 20240925 | 185700 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 36 | 20240925 | 185600 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 37 | 20240925 | 185500 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 38 | 20240925 | 185400 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 39 | 20240925 | 185300 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 40 | 20240925 | 185200 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 41 | 20240925 | 185100 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 42 | 20240925 | 185000 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 43 | 20240925 | 184900 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 44 | 20240925 | 184800 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 45 | 20240925 | 184700 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 46 | 20240925 | 184600 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 47 | 20240925 | 184500 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 48 | 20240925 | 184400 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 49 | 20240925 | 184300 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 50 | 20240925 | 184200 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 51 | 20240925 | 184100 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 52 | 20240925 | 184000 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 53 | 20240925 | 183900 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 54 | 20240925 | 183800 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 55 | 20240925 | 183700 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 56 | 20240925 | 183600 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 57 | 20240925 | 183500 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 58 | 20240925 | 183400 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 59 | 20240925 | 183300 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 60 | 20240925 | 183200 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 61 | 20240925 | 183100 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 62 | 20240925 | 183000 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 240519 |
| 63 | 20240925 | 182900 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 64 | 20240925 | 182800 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 65 | 20240925 | 182700 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 66 | 20240925 | 182600 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 67 | 20240925 | 182500 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 68 | 20240925 | 182400 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 69 | 20240925 | 182300 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 70 | 20240925 | 182200 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 71 | 20240925 | 182100 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 72 | 20240925 | 182000 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 73 | 20240925 | 181900 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 74 | 20240925 | 181800 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 75 | 20240925 | 181700 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 76 | 20240925 | 181600 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 77 | 20240925 | 181500 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 78 | 20240925 | 181400 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 79 | 20240925 | 181300 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 80 | 20240925 | 181200 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 81 | 20240925 | 181100 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 82 | 20240925 | 181000 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 83 | 20240925 | 180900 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 84 | 20240925 | 180800 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 85 | 20240925 | 180700 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 86 | 20240925 | 180600 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 87 | 20240925 | 180500 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 88 | 20240925 | 180400 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 89 | 20240925 | 180300 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 90 | 20240925 | 180200 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 91 | 20240925 | 180100 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 92 | 20240925 | 180000 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 240519 |
| 93 | 20240925 | 175900 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 94 | 20240925 | 175800 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 95 | 20240925 | 175700 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 96 | 20240925 | 175600 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 97 | 20240925 | 175500 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 98 | 20240925 | 175400 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 99 | 20240925 | 175300 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 100 | 20240925 | 175200 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 101 | 20240925 | 175100 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 102 | 20240925 | 175000 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 103 | 20240925 | 174900 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 104 | 20240925 | 174800 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 105 | 20240925 | 174700 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 106 | 20240925 | 174600 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 107 | 20240925 | 174500 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 108 | 20240925 | 174400 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 109 | 20240925 | 174300 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 110 | 20240925 | 174200 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 111 | 20240925 | 174100 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 112 | 20240925 | 174000 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 113 | 20240925 | 173900 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 114 | 20240925 | 173800 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 115 | 20240925 | 173700 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 116 | 20240925 | 173600 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 117 | 20240925 | 173500 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 118 | 20240925 | 173400 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 119 | 20240925 | 173300 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 120 | 20240925 | 173200 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 121 | 20240925 | 173100 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 122 | 20240925 | 173000 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 240519 |
| 123 | 20240925 | 172900 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 124 | 20240925 | 172800 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 125 | 20240925 | 172700 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 126 | 20240925 | 172600 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 127 | 20240925 | 172500 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 128 | 20240925 | 172400 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 129 | 20240925 | 172300 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 130 | 20240925 | 172200 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 131 | 20240925 | 172100 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 132 | 20240925 | 172000 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 133 | 20240925 | 171900 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 134 | 20240925 | 171800 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 135 | 20240925 | 171700 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 136 | 20240925 | 171600 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 137 | 20240925 | 171500 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 138 | 20240925 | 171400 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 139 | 20240925 | 171300 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 140 | 20240925 | 171200 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 141 | 20240925 | 171100 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 142 | 20240925 | 171000 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 143 | 20240925 | 170900 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 144 | 20240925 | 170800 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 145 | 20240925 | 170700 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 146 | 20240925 | 170600 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 147 | 20240925 | 170500 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 148 | 20240925 | 170400 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 149 | 20240925 | 170300 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 150 | 20240925 | 170200 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 151 | 20240925 | 170100 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 152 | 20240925 | 170000 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 240519 |
| 153 | 20240925 | 165900 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 154 | 20240925 | 165800 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 155 | 20240925 | 165700 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 156 | 20240925 | 165600 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 157 | 20240925 | 165500 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 158 | 20240925 | 165400 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 159 | 20240925 | 165300 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 160 | 20240925 | 165200 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 161 | 20240925 | 165100 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 162 | 20240925 | 165000 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 163 | 20240925 | 164900 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 164 | 20240925 | 164800 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 165 | 20240925 | 164700 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 166 | 20240925 | 164600 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 167 | 20240925 | 164500 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 168 | 20240925 | 164400 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 169 | 20240925 | 164300 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 170 | 20240925 | 164200 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 171 | 20240925 | 164100 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 172 | 20240925 | 164000 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 173 | 20240925 | 163900 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 174 | 20240925 | 163800 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 175 | 20240925 | 163700 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 176 | 20240925 | 163600 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 177 | 20240925 | 163500 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 178 | 20240925 | 163400 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 179 | 20240925 | 163300 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 180 | 20240925 | 163200 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 181 | 20240925 | 163100 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 182 | 20240925 | 163000 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 240519 |
| 183 | 20240925 | 162900 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 184 | 20240925 | 162800 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 185 | 20240925 | 162700 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 186 | 20240925 | 162600 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 187 | 20240925 | 162500 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 188 | 20240925 | 162400 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 189 | 20240925 | 162300 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 190 | 20240925 | 162200 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 191 | 20240925 | 162100 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 192 | 20240925 | 162000 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 193 | 20240925 | 161900 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 194 | 20240925 | 161800 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 195 | 20240925 | 161700 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 196 | 20240925 | 161600 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 197 | 20240925 | 161500 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 198 | 20240925 | 161400 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 199 | 20240925 | 161300 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 200 | 20240925 | 161200 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 201 | 20240925 | 161100 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 202 | 20240925 | 161000 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 203 | 20240925 | 160900 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 204 | 20240925 | 160800 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 205 | 20240925 | 160700 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 206 | 20240925 | 160600 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 207 | 20240925 | 160500 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 208 | 20240925 | 160400 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 209 | 20240925 | 160300 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 210 | 20240925 | 160200 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 211 | 20240925 | 160100 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 212 | 20240925 | 160000 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 240519 |
| 213 | 20240925 | 155900 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 214 | 20240925 | 155800 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 215 | 20240925 | 155700 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 216 | 20240925 | 155600 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 217 | 20240925 | 155500 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 218 | 20240925 | 155400 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 219 | 20240925 | 155300 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 220 | 20240925 | 155200 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 221 | 20240925 | 155100 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 222 | 20240925 | 155000 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 223 | 20240925 | 154900 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 224 | 20240925 | 154800 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 225 | 20240925 | 154700 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 226 | 20240925 | 154600 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 227 | 20240925 | 154500 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 228 | 20240925 | 154400 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 229 | 20240925 | 154300 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 230 | 20240925 | 154200 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 231 | 20240925 | 154100 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 232 | 20240925 | 154000 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 233 | 20240925 | 153900 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 234 | 20240925 | 153800 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 235 | 20240925 | 153700 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 236 | 20240925 | 153600 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 237 | 20240925 | 153500 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 238 | 20240925 | 153400 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 239 | 20240925 | 153300 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 0 |
| 240 | 20240925 | 153200 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 240519 |
| 241 | 20240925 | 153100 | 11869808079 | 1696 | 1696 | 1696 | 1696 | 0 |
| 242 | 20240925 | 153000 | 12286868025 | 1734 | 1734 | 1734 | 1734 | 240519 |
| 243 | 20240925 | 152900 | 11869808079 | 1696 | 1696 | 1696 | 1696 | 0 |
| 244 | 20240925 | 152800 | 11869808079 | 1696 | 1696 | 1696 | 1696 | 0 |
| 245 | 20240925 | 152700 | 11869808079 | 1696 | 1696 | 1696 | 1696 | 0 |
| 246 | 20240925 | 152600 | 11869808079 | 1696 | 1696 | 1696 | 1696 | 0 |
| 247 | 20240925 | 152500 | 11869808079 | 1696 | 1696 | 1696 | 1696 | 0 |
| 248 | 20240925 | 152400 | 11869808079 | 1696 | 1696 | 1696 | 1696 | 0 |
| 249 | 20240925 | 152300 | 11869808079 | 1696 | 1696 | 1696 | 1696 | 0 |
| 250 | 20240925 | 152200 | 11869808079 | 1696 | 1696 | 1696 | 1696 | 0 |
| 251 | 20240925 | 152100 | 11869808079 | 1696 | 1696 | 1696 | 1696 | 0 |
| 252 | 20240925 | 152000 | 11869808079 | 1696 | 1696 | 1696 | 1696 | 0 |
| 253 | 20240925 | 151900 | 11869808079 | 1696 | 1677 | 1696 | 1676 | 163317 |
| 254 | 20240925 | 151800 | 11594451275 | 1678 | 1681 | 1681 | 1670 | 21723 |
| 255 | 20240925 | 151700 | 11558011265 | 1681 | 1680 | 1683 | 1674 | 21446 |
| 256 | 20240925 | 151600 | 11521973078 | 1683 | 1668 | 1684 | 1666 | 34702 |
| 257 | 20240925 | 151500 | 11463833129 | 1676 | 1677 | 1678 | 1667 | 35991 |
| 258 | 20240925 | 151400 | 11403643811 | 1679 | 1675 | 1680 | 1665 | 39395 |
| 259 | 20240925 | 151300 | 11337840725 | 1674 | 1673 | 1687 | 1671 | 75614 |
| 260 | 20240925 | 151200 | 11210849287 | 1673 | 1665 | 1680 | 1662 | 97844 |
| 261 | 20240925 | 151100 | 11047015913 | 1664 | 1673 | 1673 | 1662 | 16162 |
| 262 | 20240925 | 151000 | 11020039957 | 1662 | 1659 | 1674 | 1658 | 22622 |
| 263 | 20240925 | 150900 | 10982355800 | 1659 | 1657 | 1659 | 1656 | 13620 |
| 264 | 20240925 | 150800 | 10959785372 | 1659 | 1658 | 1662 | 1651 | 26843 |
| 265 | 20240925 | 150700 | 10915259153 | 1659 | 1662 | 1663 | 1650 | 27830 |
| 266 | 20240925 | 150600 | 10869166537 | 1663 | 1658 | 1665 | 1652 | 14439 |
| 267 | 20240925 | 150500 | 10845184331 | 1658 | 1659 | 1663 | 1651 | 18503 |
| 268 | 20240925 | 150400 | 10814542465 | 1656 | 1651 | 1664 | 1650 | 22346 |
| 269 | 20240925 | 150300 | 10777465843 | 1651 | 1651 | 1652 | 1645 | 17327 |
| 270 | 20240925 | 150200 | 10748905540 | 1649 | 1658 | 1661 | 1645 | 51533 |
| 271 | 20240925 | 150100 | 10663786987 | 1661 | 1659 | 1675 | 1654 | 63149 |
| 272 | 20240925 | 150000 | 10558851957 | 1659 | 1671 | 1674 | 1659 | 63444 |
| 273 | 20240925 | 145900 | 10453234970 | 1669 | 1650 | 1684 | 1649 | 213241 |
| 274 | 20240925 | 145800 | 10096627360 | 1650 | 1650 | 1651 | 1641 | 11170 |
| 275 | 20240925 | 145700 | 10078261047 | 1650 | 1646 | 1661 | 1642 | 40921 |
| 276 | 20240925 | 145600 | 10010741618 | 1646 | 1651 | 1651 | 1640 | 27076 |
| 277 | 20240925 | 145500 | 9966228521 | 1651 | 1655 | 1660 | 1647 | 44774 |
| 278 | 20240925 | 145400 | 9892159353 | 1657 | 1652 | 1666 | 1642 | 59914 |
| 279 | 20240925 | 145300 | 9793061583 | 1651 | 1638 | 1653 | 1629 | 44625 |
| 280 | 20240925 | 145200 | 9719607924 | 1630 | 1636 | 1642 | 1629 | 82475 |
| 281 | 20240925 | 145100 | 9584754082 | 1641 | 1650 | 1650 | 1633 | 33658 |
| 282 | 20240925 | 145000 | 9529550497 | 1645 | 1645 | 1658 | 1639 | 58794 |
| 283 | 20240925 | 144900 | 9432679233 | 1645 | 1643 | 1654 | 1638 | 48068 |
| 284 | 20240925 | 144800 | 9353669801 | 1643 | 1648 | 1663 | 1631 | 167794 |
| 285 | 20240925 | 144700 | 9076732324 | 1648 | 1623 | 1659 | 1620 | 174838 |
| 286 | 20240925 | 144600 | 8789210975 | 1623 | 1616 | 1624 | 1614 | 1489 |
| 287 | 20240925 | 144500 | 8786805082 | 1625 | 1617 | 1627 | 1616 | 8974 |
| 288 | 20240925 | 144400 | 8772253781 | 1622 | 1619 | 1623 | 1617 | 2776 |
| 289 | 20240925 | 144300 | 8767757749 | 1618 | 1620 | 1625 | 1618 | 600 |
| 290 | 20240925 | 144200 | 8766786601 | 1625 | 1620 | 1625 | 1620 | 493 |
| 291 | 20240925 | 144100 | 8765987936 | 1616 | 1617 | 1627 | 1614 | 10074 |
| 292 | 20240925 | 144000 | 8749689185 | 1620 | 1622 | 1625 | 1620 | 5017 |
| 293 | 20240925 | 143900 | 8741556882 | 1622 | 1628 | 1628 | 1620 | 3384 |
| 294 | 20240925 | 143800 | 8736070609 | 1622 | 1624 | 1628 | 1620 | 6844 |
| 295 | 20240925 | 143700 | 8724982184 | 1624 | 1631 | 1631 | 1620 | 12894 |
| 296 | 20240925 | 143600 | 8704044282 | 1631 | 1626 | 1633 | 1625 | 24307 |
| 297 | 20240925 | 143500 | 8664453231 | 1626 | 1619 | 1628 | 1615 | 25509 |
| 298 | 20240925 | 143400 | 8623033910 | 1615 | 1615 | 1619 | 1615 | 3067 |
| 299 | 20240925 | 143300 | 8618080105 | 1621 | 1615 | 1621 | 1615 | 5971 |
| 300 | 20240925 | 143200 | 8608419486 | 1612 | 1612 | 1613 | 1612 | 13141 |
| 301 | 20240925 | 143100 | 8587236046 | 1611 | 1613 | 1615 | 1611 | 1915 |
| 302 | 20240925 | 143000 | 8584148573 | 1615 | 1615 | 1616 | 1615 | 2393 |
| 303 | 20240925 | 142900 | 8580283854 | 1616 | 1616 | 1616 | 1611 | 1714 |
| 304 | 20240925 | 142800 | 8577516600 | 1618 | 1618 | 1618 | 1618 | 16 |
| 305 | 20240925 | 142700 | 8577490712 | 1619 | 1614 | 1619 | 1614 | 1203 |
| 306 | 20240925 | 142600 | 8575547938 | 1618 | 1610 | 1619 | 1610 | 9571 |
| 307 | 20240925 | 142500 | 8560084180 | 1609 | 1607 | 1609 | 1604 | 1384 |
| 308 | 20240925 | 142400 | 8557860252 | 1605 | 1602 | 1605 | 1602 | 593 |
| 309 | 20240925 | 142300 | 8556909966 | 1602 | 1607 | 1607 | 1602 | 3 |
| 310 | 20240925 | 142200 | 8556905155 | 1601 | 1602 | 1606 | 1601 | 6620 |
| 311 | 20240925 | 142100 | 8546280536 | 1602 | 1605 | 1605 | 1602 | 1015 |
| 312 | 20240925 | 142000 | 8544651464 | 1599 | 1602 | 1602 | 1598 | 10159 |
| 313 | 20240925 | 141900 | 8528402993 | 1602 | 1602 | 1602 | 1602 | 2239 |
| 314 | 20240925 | 141800 | 8524816115 | 1598 | 1607 | 1607 | 1598 | 6468 |
| 315 | 20240925 | 141700 | 8514464325 | 1607 | 1606 | 1607 | 1606 | 2235 |
| 316 | 20240925 | 141600 | 8510873080 | 1607 | 1607 | 1607 | 1607 | 0 |
| 317 | 20240925 | 141500 | 8510873080 | 1607 | 1605 | 1609 | 1605 | 498 |
| 318 | 20240925 | 141400 | 8510072428 | 1605 | 1604 | 1605 | 1601 | 2061 |
| 319 | 20240925 | 141300 | 8506764586 | 1604 | 1605 | 1605 | 1604 | 141 |
| 320 | 20240925 | 141200 | 8506538322 | 1605 | 1597 | 1605 | 1595 | 11182 |
| 321 | 20240925 | 141100 | 8488673108 | 1598 | 1600 | 1600 | 1598 | 5224 |
| 322 | 20240925 | 141000 | 8480319165 | 1600 | 1601 | 1601 | 1600 | 1070 |
| 323 | 20240925 | 140900 | 8478606838 | 1600 | 1601 | 1601 | 1600 | 25 |
| 324 | 20240925 | 140800 | 8478566835 | 1600 | 1600 | 1600 | 1600 | 1380 |
| 325 | 20240925 | 140700 | 8476358835 | 1604 | 1600 | 1604 | 1600 | 3742 |
| 326 | 20240925 | 140600 | 8470361917 | 1604 | 1604 | 1604 | 1599 | 4618 |
| 327 | 20240925 | 140500 | 8462957730 | 1604 | 1604 | 1604 | 1599 | 3871 |
| 328 | 20240925 | 140400 | 8456754066 | 1598 | 1602 | 1604 | 1598 | 16689 |
| 329 | 20240925 | 140300 | 8430044738 | 1601 | 1603 | 1604 | 1601 | 9327 |
| 330 | 20240925 | 140200 | 8415097384 | 1604 | 1606 | 1606 | 1604 | 822 |
| 331 | 20240925 | 140100 | 8413778314 | 1606 | 1611 | 1611 | 1606 | 1050 |
| 332 | 20240925 | 140000 | 8412091979 | 1612 | 1610 | 1612 | 1605 | 395 |
| 333 | 20240925 | 135900 | 8411455972 | 1610 | 1608 | 1610 | 1602 | 7179 |
| 334 | 20240925 | 135800 | 8399910849 | 1608 | 1605 | 1608 | 1601 | 13887 |
| 335 | 20240925 | 135700 | 8377651704 | 1605 | 1605 | 1605 | 1605 | 124 |
| 336 | 20240925 | 135600 | 8377452684 | 1605 | 1606 | 1606 | 1605 | 5841 |
| 337 | 20240925 | 135500 | 8368073925 | 1612 | 1606 | 1612 | 1606 | 152 |
| 338 | 20240925 | 135400 | 8367829015 | 1605 | 1605 | 1605 | 1605 | 1194 |
| 339 | 20240925 | 135300 | 8365912645 | 1614 | 1607 | 1614 | 1604 | 4466 |
| 340 | 20240925 | 135200 | 8358736335 | 1606 | 1605 | 1611 | 1605 | 744 |
| 341 | 20240925 | 135100 | 8357541992 | 1605 | 1610 | 1613 | 1605 | 2911 |
| 342 | 20240925 | 135000 | 8352862594 | 1605 | 1609 | 1610 | 1605 | 9444 |
| 343 | 20240925 | 134900 | 8337702587 | 1605 | 1605 | 1606 | 1605 | 2365 |
| 344 | 20240925 | 134800 | 8333906761 | 1605 | 1606 | 1607 | 1605 | 3345 |
| 345 | 20240925 | 134700 | 8328535803 | 1605 | 1610 | 1610 | 1605 | 5296 |
| 346 | 20240925 | 134600 | 8320026347 | 1611 | 1612 | 1612 | 1611 | 32 |
| 347 | 20240925 | 134500 | 8319974789 | 1612 | 1612 | 1612 | 1611 | 2098 |
| 348 | 20240925 | 134400 | 8316594907 | 1612 | 1617 | 1617 | 1612 | 6486 |
| 349 | 20240925 | 134300 | 8306128114 | 1619 | 1619 | 1619 | 1618 | 1662 |
| 350 | 20240925 | 134200 | 8303438280 | 1619 | 1615 | 1619 | 1614 | 2514 |
| 351 | 20240925 | 134100 | 8299369907 | 1617 | 1618 | 1618 | 1616 | 1037 |
| 352 | 20240925 | 134000 | 8297693955 | 1619 | 1619 | 1619 | 1615 | 270 |
| 353 | 20240925 | 133900 | 8297256829 | 1619 | 1618 | 1619 | 1615 | 5251 |
| 354 | 20240925 | 133800 | 8288765252 | 1618 | 1613 | 1618 | 1613 | 1985 |
| 355 | 20240925 | 133700 | 8285556341 | 1613 | 1612 | 1617 | 1612 | 5848 |
| 356 | 20240925 | 133600 | 8276104373 | 1613 | 1615 | 1615 | 1612 | 1568 |
| 357 | 20240925 | 133500 | 8273576106 | 1613 | 1615 | 1615 | 1613 | 4821 |
| 358 | 20240925 | 133400 | 8265798324 | 1614 | 1615 | 1617 | 1612 | 1993 |
| 359 | 20240925 | 133300 | 8262578302 | 1612 | 1610 | 1614 | 1610 | 2231 |
| 360 | 20240925 | 133200 | 8258982003 | 1612 | 1606 | 1614 | 1606 | 9057 |
| 361 | 20240925 | 133100 | 8244398021 | 1606 | 1599 | 1608 | 1599 | 10959 |
| 362 | 20240925 | 133000 | 8226848317 | 1594 | 1599 | 1600 | 1594 | 11413 |
| 363 | 20240925 | 132900 | 8208629586 | 1598 | 1599 | 1599 | 1595 | 655 |
| 364 | 20240925 | 132800 | 8207584765 | 1601 | 1601 | 1602 | 1593 | 24391 |
| 365 | 20240925 | 132700 | 8168648722 | 1603 | 1603 | 1603 | 1603 | 10 |
| 366 | 20240925 | 132600 | 8168632692 | 1604 | 1599 | 1604 | 1597 | 4603 |
| 367 | 20240925 | 132500 | 8161280510 | 1599 | 1606 | 1606 | 1599 | 19312 |
| 368 | 20240925 | 132400 | 8130350679 | 1606 | 1608 | 1608 | 1606 | 6089 |
| 369 | 20240925 | 132300 | 8120562609 | 1614 | 1614 | 1614 | 1614 | 0 |
| 370 | 20240925 | 132200 | 8120562609 | 1614 | 1614 | 1614 | 1614 | 2 |
| 371 | 20240925 | 132100 | 8120559381 | 1615 | 1605 | 1615 | 1605 | 5415 |
| 372 | 20240925 | 132000 | 8111841508 | 1610 | 1610 | 1610 | 1605 | 1890 |
| 373 | 20240925 | 131900 | 8108802998 | 1610 | 1611 | 1611 | 1603 | 2261 |
| 374 | 20240925 | 131800 | 8105174445 | 1611 | 1601 | 1611 | 1600 | 6994 |
| 375 | 20240925 | 131700 | 8093937271 | 1605 | 1610 | 1610 | 1600 | 18236 |
| 376 | 20240925 | 131600 | 8064718754 | 1610 | 1604 | 1610 | 1603 | 2720 |
| 377 | 20240925 | 131500 | 8060354628 | 1608 | 1607 | 1608 | 1603 | 10041 |
| 378 | 20240925 | 131400 | 8044244617 | 1606 | 1611 | 1611 | 1606 | 7591 |
| 379 | 20240925 | 131300 | 8032046468 | 1612 | 1610 | 1612 | 1607 | 157 |
| 380 | 20240925 | 131200 | 8031793738 | 1608 | 1612 | 1612 | 1607 | 9350 |
| 381 | 20240925 | 131100 | 8016746522 | 1613 | 1614 | 1614 | 1613 | 1318 |
| 382 | 20240925 | 131000 | 8014620581 | 1613 | 1614 | 1614 | 1612 | 805 |
| 383 | 20240925 | 130900 | 8013322266 | 1614 | 1611 | 1615 | 1610 | 1569 |
| 384 | 20240925 | 130800 | 8010795372 | 1616 | 1617 | 1617 | 1610 | 6322 |
| 385 | 20240925 | 130700 | 8000603459 | 1619 | 1617 | 1619 | 1614 | 3712 |
| 386 | 20240925 | 130600 | 7994597964 | 1617 | 1612 | 1617 | 1612 | 1716 |
| 387 | 20240925 | 130500 | 7991829222 | 1616 | 1613 | 1616 | 1612 | 6856 |
| 388 | 20240925 | 130400 | 7980776540 | 1616 | 1611 | 1616 | 1611 | 1029 |
| 389 | 20240925 | 130300 | 7979115253 | 1614 | 1614 | 1615 | 1608 | 5612 |
| 390 | 20240925 | 130200 | 7970067163 | 1614 | 1614 | 1614 | 1608 | 5482 |
| 391 | 20240925 | 130100 | 7961238232 | 1614 | 1613 | 1616 | 1609 | 7053 |
| 392 | 20240925 | 130000 | 7949877131 | 1614 | 1615 | 1615 | 1614 | 6587 |
| 393 | 20240925 | 125900 | 7939239514 | 1617 | 1620 | 1621 | 1615 | 2172 |
| 394 | 20240925 | 125800 | 7935728102 | 1617 | 1615 | 1622 | 1614 | 492 |
| 395 | 20240925 | 125700 | 7934933020 | 1615 | 1616 | 1616 | 1613 | 2031 |
| 396 | 20240925 | 125600 | 7931654791 | 1616 | 1619 | 1624 | 1616 | 10442 |
| 397 | 20240925 | 125500 | 7914763982 | 1620 | 1618 | 1625 | 1617 | 4706 |
| 398 | 20240925 | 125400 | 7907136609 | 1622 | 1620 | 1624 | 1616 | 4347 |
| 399 | 20240925 | 125300 | 7900091541 | 1624 | 1620 | 1624 | 1620 | 5234 |
| 400 | 20240925 | 125200 | 7891601097 | 1620 | 1616 | 1620 | 1615 | 10812 |
| 401 | 20240925 | 125100 | 7874112252 | 1621 | 1613 | 1621 | 1612 | 3777 |
| 402 | 20240925 | 125000 | 7868005963 | 1615 | 1615 | 1615 | 1608 | 3375 |
| 403 | 20240925 | 124900 | 7862573277 | 1615 | 1614 | 1616 | 1610 | 11205 |
| 404 | 20240925 | 124800 | 7844512366 | 1614 | 1609 | 1614 | 1608 | 2832 |
| 405 | 20240925 | 124700 | 7839955024 | 1609 | 1611 | 1611 | 1606 | 3871 |
| 406 | 20240925 | 124600 | 7833732372 | 1611 | 1609 | 1611 | 1607 | 6617 |
| 407 | 20240925 | 124500 | 7823093611 | 1609 | 1612 | 1614 | 1609 | 1463 |
| 408 | 20240925 | 124400 | 7820738538 | 1615 | 1610 | 1616 | 1610 | 1282 |
| 409 | 20240925 | 124300 | 7818667985 | 1615 | 1609 | 1615 | 1608 | 5793 |
| 410 | 20240925 | 124200 | 7809348952 | 1608 | 1610 | 1614 | 1607 | 6177 |
| 411 | 20240925 | 124100 | 7799415342 | 1610 | 1611 | 1615 | 1610 | 13923 |
| 412 | 20240925 | 124000 | 7776993608 | 1618 | 1619 | 1619 | 1610 | 2156 |
| 413 | 20240925 | 123900 | 7773520148 | 1611 | 1614 | 1619 | 1609 | 6112 |
| 414 | 20240925 | 123800 | 7763679086 | 1615 | 1618 | 1619 | 1615 | 2455 |
| 415 | 20240925 | 123700 | 7759709399 | 1620 | 1620 | 1626 | 1618 | 4180 |
| 416 | 20240925 | 123600 | 7752937875 | 1626 | 1626 | 1627 | 1625 | 3110 |
| 417 | 20240925 | 123500 | 7747881862 | 1626 | 1619 | 1627 | 1618 | 5870 |
| 418 | 20240925 | 123400 | 7738365695 | 1619 | 1617 | 1621 | 1617 | 1353 |
| 419 | 20240925 | 123300 | 7736175265 | 1617 | 1609 | 1622 | 1606 | 20645 |
| 420 | 20240925 | 123200 | 7702950221 | 1612 | 1613 | 1613 | 1609 | 3177 |
| 421 | 20240925 | 123100 | 7697837661 | 1609 | 1612 | 1614 | 1605 | 27837 |
| 422 | 20240925 | 123000 | 7653059752 | 1612 | 1618 | 1618 | 1612 | 15383 |
| 423 | 20240925 | 122900 | 7628206763 | 1619 | 1622 | 1622 | 1618 | 8388 |
| 424 | 20240925 | 122800 | 7614631654 | 1622 | 1623 | 1625 | 1619 | 3246 |
| 425 | 20240925 | 122700 | 7609366694 | 1624 | 1623 | 1627 | 1619 | 5016 |
| 426 | 20240925 | 122600 | 7601224401 | 1623 | 1618 | 1623 | 1618 | 11013 |
| 427 | 20240925 | 122500 | 7583390336 | 1617 | 1618 | 1619 | 1617 | 13684 |
| 428 | 20240925 | 122400 | 7561253506 | 1617 | 1618 | 1620 | 1615 | 6593 |
| 429 | 20240925 | 122300 | 7550591931 | 1621 | 1620 | 1621 | 1615 | 9062 |
| 430 | 20240925 | 122200 | 7535929911 | 1620 | 1622 | 1623 | 1618 | 17357 |
| 431 | 20240925 | 122100 | 7507825515 | 1623 | 1622 | 1625 | 1621 | 3506 |
| 432 | 20240925 | 122000 | 7502139792 | 1621 | 1623 | 1626 | 1621 | 10975 |
| 433 | 20240925 | 121900 | 7484329203 | 1621 | 1620 | 1625 | 1618 | 2364 |
| 434 | 20240925 | 121800 | 7480501388 | 1626 | 1624 | 1628 | 1612 | 43539 |
| 435 | 20240925 | 121700 | 7410042603 | 1624 | 1627 | 1630 | 1623 | 16860 |
| 436 | 20240925 | 121600 | 7382649441 | 1630 | 1628 | 1630 | 1624 | 7567 |
| 437 | 20240925 | 121500 | 7370347112 | 1629 | 1633 | 1639 | 1629 | 35901 |
| 438 | 20240925 | 121400 | 7311697801 | 1633 | 1627 | 1634 | 1626 | 9735 |
| 439 | 20240925 | 121300 | 7295841674 | 1626 | 1635 | 1635 | 1624 | 35172 |
| 440 | 20240925 | 121200 | 7238635786 | 1630 | 1642 | 1643 | 1623 | 66453 |
| 441 | 20240925 | 121100 | 7130020208 | 1642 | 1650 | 1655 | 1640 | 27853 |
| 442 | 20240925 | 121000 | 7084208021 | 1650 | 1651 | 1658 | 1649 | 8407 |
| 443 | 20240925 | 120900 | 7070313389 | 1651 | 1647 | 1659 | 1645 | 29890 |
| 444 | 20240925 | 120800 | 7020962599 | 1647 | 1645 | 1654 | 1644 | 22052 |
| 445 | 20240925 | 120700 | 6984625623 | 1645 | 1654 | 1654 | 1644 | 29685 |
| 446 | 20240925 | 120600 | 6935724539 | 1652 | 1646 | 1670 | 1644 | 37830 |
| 447 | 20240925 | 120500 | 6872993371 | 1646 | 1651 | 1655 | 1646 | 24021 |
| 448 | 20240925 | 120400 | 6833345895 | 1649 | 1652 | 1659 | 1647 | 66107 |
| 449 | 20240925 | 120300 | 6724101321 | 1652 | 1662 | 1662 | 1650 | 30008 |
| 450 | 20240925 | 120200 | 6674511078 | 1662 | 1668 | 1671 | 1651 | 80858 |
| 451 | 20240925 | 120100 | 6540330702 | 1668 | 1671 | 1673 | 1660 | 52021 |
| 452 | 20240925 | 120000 | 6453646684 | 1671 | 1667 | 1687 | 1660 | 195976 |
| 453 | 20240925 | 115900 | 6125816220 | 1667 | 1679 | 1683 | 1654 | 217837 |
| 454 | 20240925 | 115800 | 5761783645 | 1679 | 1636 | 1687 | 1633 | 333387 |
| 455 | 20240925 | 115700 | 5206564482 | 1633 | 1631 | 1644 | 1624 | 117306 |
| 456 | 20240925 | 115600 | 5014475720 | 1631 | 1622 | 1637 | 1622 | 91559 |
| 457 | 20240925 | 115500 | 4865038573 | 1621 | 1621 | 1626 | 1615 | 56046 |
| 458 | 20240925 | 115400 | 4774209257 | 1626 | 1623 | 1631 | 1605 | 139103 |
| 459 | 20240925 | 115300 | 4549512675 | 1623 | 1657 | 1664 | 1621 | 287747 |
| 460 | 20240925 | 115200 | 4078327050 | 1657 | 1662 | 1690 | 1656 | 589204 |
| 461 | 20240925 | 115100 | 3090472653 | 1662 | 1621 | 1670 | 1619 | 274865 |
| 462 | 20240925 | 115000 | 2637237382 | 1619 | 1621 | 1621 | 1619 | 1906 |
| 463 | 20240925 | 114900 | 2634149156 | 1621 | 1621 | 1621 | 1619 | 285 |
| 464 | 20240925 | 114800 | 2633687351 | 1622 | 1617 | 1622 | 1617 | 2017 |
| 465 | 20240925 | 114700 | 2630423466 | 1615 | 1613 | 1615 | 1613 | 656 |
| 466 | 20240925 | 114600 | 2629364342 | 1611 | 1611 | 1611 | 1611 | 1 |
| 467 | 20240925 | 114500 | 2629362731 | 1615 | 1611 | 1615 | 1611 | 1969 |
| 468 | 20240925 | 114400 | 2626189007 | 1610 | 1609 | 1610 | 1609 | 1800 |
| 469 | 20240925 | 114300 | 2623292307 | 1609 | 1610 | 1610 | 1609 | 517 |
| 470 | 20240925 | 114200 | 2622460442 | 1610 | 1610 | 1612 | 1610 | 130 |
| 471 | 20240925 | 114100 | 2622251134 | 1610 | 1610 | 1610 | 1609 | 2047 |
| 472 | 20240925 | 114000 | 2618955757 | 1610 | 1610 | 1610 | 1610 | 1047 |
| 473 | 20240925 | 113900 | 2617270087 | 1609 | 1616 | 1616 | 1609 | 2930 |
| 474 | 20240925 | 113800 | 2612551197 | 1610 | 1612 | 1612 | 1610 | 5547 |
| 475 | 20240925 | 113700 | 2603617379 | 1616 | 1616 | 1616 | 1616 | 262 |
| 476 | 20240925 | 113600 | 2603193987 | 1611 | 1610 | 1616 | 1610 | 2869 |
| 477 | 20240925 | 113500 | 2598571689 | 1611 | 1611 | 1611 | 1611 | 1000 |
| 478 | 20240925 | 113400 | 2596960689 | 1617 | 1613 | 1617 | 1610 | 1111 |
| 479 | 20240925 | 113300 | 2595168495 | 1609 | 1613 | 1613 | 1609 | 4604 |
| 480 | 20240925 | 113200 | 2587747616 | 1613 | 1614 | 1614 | 1613 | 5369 |
| 481 | 20240925 | 113100 | 2579087397 | 1615 | 1619 | 1620 | 1615 | 4496 |
| 482 | 20240925 | 113000 | 2571814279 | 1619 | 1616 | 1619 | 1615 | 3554 |
| 483 | 20240925 | 112900 | 2566070326 | 1615 | 1616 | 1616 | 1615 | 2283 |
| 484 | 20240925 | 112800 | 2562381821 | 1616 | 1621 | 1622 | 1616 | 3366 |
| 485 | 20240925 | 112700 | 2556937093 | 1621 | 1617 | 1623 | 1617 | 4109 |
| 486 | 20240925 | 112600 | 2550279278 | 1616 | 1620 | 1621 | 1616 | 2155 |
| 487 | 20240925 | 112500 | 2546795470 | 1621 | 1616 | 1623 | 1616 | 4313 |
| 488 | 20240925 | 112400 | 2539815873 | 1616 | 1623 | 1623 | 1616 | 2659 |
| 489 | 20240925 | 112300 | 2535506046 | 1624 | 1624 | 1626 | 1621 | 7437 |
| 490 | 20240925 | 112200 | 2523426607 | 1624 | 1618 | 1629 | 1618 | 20490 |
| 491 | 20240925 | 112100 | 2490183733 | 1617 | 1614 | 1618 | 1614 | 5356 |
| 492 | 20240925 | 112000 | 2481537141 | 1614 | 1615 | 1619 | 1614 | 1834 |
| 493 | 20240925 | 111900 | 2478571888 | 1616 | 1612 | 1624 | 1612 | 33962 |
| 494 | 20240925 | 111800 | 2423622382 | 1610 | 1603 | 1611 | 1603 | 24766 |
| 495 | 20240925 | 111700 | 2383789345 | 1602 | 1603 | 1603 | 1602 | 8109 |
| 496 | 20240925 | 111600 | 2370793618 | 1603 | 1607 | 1607 | 1603 | 1251 |
| 497 | 20240925 | 111500 | 2368785561 | 1604 | 1607 | 1607 | 1604 | 511 |
| 498 | 20240925 | 111400 | 2367964984 | 1607 | 1602 | 1607 | 1602 | 511 |
| 499 | 20240925 | 111300 | 2367146035 | 1601 | 1601 | 1606 | 1601 | 22 |
| 500 | 20240925 | 111200 | 2367110808 | 1607 | 1608 | 1610 | 1607 | 9648 |
| 501 | 20240925 | 111100 | 2351596496 | 1608 | 1609 | 1610 | 1608 | 9360 |
| 502 | 20240925 | 111000 | 2336541775 | 1608 | 1605 | 1609 | 1605 | 10663 |
| 503 | 20240925 | 110900 | 2319396014 | 1604 | 1605 | 1605 | 1603 | 5543 |
| 504 | 20240925 | 110800 | 2310504641 | 1605 | 1605 | 1609 | 1605 | 9725 |
| 505 | 20240925 | 110700 | 2294881879 | 1604 | 1601 | 1604 | 1601 | 8130 |
| 506 | 20240925 | 110600 | 2281857186 | 1602 | 1600 | 1602 | 1600 | 2067 |
| 507 | 20240925 | 110500 | 2278548279 | 1598 | 1595 | 1598 | 1595 | 820 |
| 508 | 20240925 | 110400 | 2277238501 | 1596 | 1596 | 1596 | 1596 | 64 |
| 509 | 20240925 | 110300 | 2277136357 | 1595 | 1594 | 1595 | 1592 | 2807 |
| 510 | 20240925 | 110200 | 2272663271 | 1592 | 1593 | 1593 | 1592 | 5 |
| 511 | 20240925 | 110100 | 2272655310 | 1594 | 1593 | 1594 | 1591 | 1873 |
| 512 | 20240925 | 110000 | 2269673985 | 1592 | 1595 | 1596 | 1592 | 2847 |
| 513 | 20240925 | 105900 | 2265139606 | 1596 | 1599 | 1599 | 1596 | 785 |
| 514 | 20240925 | 105800 | 2263886686 | 1595 | 1598 | 1599 | 1595 | 831 |
| 515 | 20240925 | 105700 | 2262558565 | 1599 | 1599 | 1599 | 1599 | 147 |
| 516 | 20240925 | 105600 | 2262323512 | 1596 | 1599 | 1599 | 1596 | 50 |
| 517 | 20240925 | 105500 | 2262243565 | 1599 | 1598 | 1600 | 1598 | 2310 |
| 518 | 20240925 | 105400 | 2258549256 | 1598 | 1595 | 1598 | 1595 | 493 |
| 519 | 20240925 | 105300 | 2257762725 | 1596 | 1595 | 1596 | 1594 | 2394 |
| 520 | 20240925 | 105200 | 2253945604 | 1598 | 1595 | 1598 | 1594 | 1875 |
| 521 | 20240925 | 105100 | 2250956724 | 1595 | 1596 | 1598 | 1595 | 969 |
| 522 | 20240925 | 105000 | 2249411165 | 1598 | 1593 | 1598 | 1593 | 1912 |
| 523 | 20240925 | 104900 | 2246364439 | 1593 | 1599 | 1599 | 1593 | 16074 |
| 524 | 20240925 | 104800 | 2220716214 | 1603 | 1599 | 1603 | 1598 | 3388 |
| 525 | 20240925 | 104700 | 2215298541 | 1599 | 1601 | 1607 | 1599 | 26778 |
| 526 | 20240925 | 104600 | 2172421375 | 1604 | 1604 | 1604 | 1597 | 21477 |
| 527 | 20240925 | 104500 | 2138064943 | 1599 | 1605 | 1606 | 1598 | 14323 |
| 528 | 20240925 | 104400 | 2115125258 | 1601 | 1603 | 1608 | 1599 | 9485 |
| 529 | 20240925 | 104300 | 2099896524 | 1599 | 1599 | 1599 | 1599 | 3144 |
| 530 | 20240925 | 104200 | 2094869268 | 1598 | 1602 | 1604 | 1598 | 4371 |
| 531 | 20240925 | 104100 | 2087873552 | 1602 | 1601 | 1602 | 1601 | 2371 |
| 532 | 20240925 | 104000 | 2084075730 | 1601 | 1601 | 1601 | 1601 | 35 |
| 533 | 20240925 | 103900 | 2084019695 | 1596 | 1598 | 1604 | 1595 | 3699 |
| 534 | 20240925 | 103800 | 2078105712 | 1595 | 1598 | 1598 | 1594 | 7976 |
| 535 | 20240925 | 103700 | 2065384554 | 1594 | 1594 | 1594 | 1593 | 10670 |
| 536 | 20240925 | 103600 | 2048376690 | 1599 | 1605 | 1606 | 1593 | 19626 |
| 537 | 20240925 | 103500 | 2017067957 | 1608 | 1610 | 1610 | 1606 | 1422 |
| 538 | 20240925 | 103400 | 2014781054 | 1608 | 1599 | 1610 | 1599 | 9028 |
| 539 | 20240925 | 103300 | 2000278178 | 1599 | 1600 | 1600 | 1595 | 16691 |
| 540 | 20240925 | 103200 | 1973620286 | 1600 | 1604 | 1604 | 1600 | 2802 |
| 541 | 20240925 | 103100 | 1969136092 | 1603 | 1599 | 1603 | 1599 | 7353 |
| 542 | 20240925 | 103000 | 1957368728 | 1599 | 1603 | 1603 | 1592 | 18674 |
| 543 | 20240925 | 102900 | 1927580125 | 1604 | 1595 | 1604 | 1595 | 12322 |
| 544 | 20240925 | 102800 | 1907870277 | 1594 | 1595 | 1598 | 1594 | 11318 |
| 545 | 20240925 | 102700 | 1889821860 | 1595 | 1601 | 1602 | 1595 | 6540 |
| 546 | 20240925 | 102600 | 1879380891 | 1602 | 1613 | 1613 | 1597 | 28654 |
| 547 | 20240925 | 102500 | 1833390034 | 1611 | 1607 | 1614 | 1602 | 45841 |
| 548 | 20240925 | 102400 | 1759555154 | 1607 | 1595 | 1609 | 1595 | 22533 |
| 549 | 20240925 | 102300 | 1723450591 | 1595 | 1607 | 1612 | 1591 | 21741 |
| 550 | 20240925 | 102200 | 1688624787 | 1609 | 1607 | 1616 | 1600 | 82735 |
| 551 | 20240925 | 102100 | 1555405631 | 1607 | 1600 | 1608 | 1597 | 20291 |
| 552 | 20240925 | 102000 | 1522862163 | 1600 | 1600 | 1617 | 1595 | 69353 |
| 553 | 20240925 | 101900 | 1411417417 | 1607 | 1594 | 1611 | 1583 | 40194 |
| 554 | 20240925 | 101800 | 1347176929 | 1595 | 1600 | 1602 | 1583 | 65829 |
| 555 | 20240925 | 101700 | 1242306731 | 1601 | 1599 | 1609 | 1591 | 56803 |
| 556 | 20240925 | 101600 | 1151660393 | 1609 | 1623 | 1635 | 1588 | 206694 |
| 557 | 20240925 | 101500 | 818529413 | 1623 | 1564 | 1630 | 1564 | 104948 |
| 558 | 20240925 | 101400 | 649732441 | 1564 | 1564 | 1564 | 1564 | 2018 |
| 559 | 20240925 | 101300 | 646576289 | 1564 | 1569 | 1569 | 1564 | 560 |
| 560 | 20240925 | 101200 | 645700349 | 1570 | 1561 | 1570 | 1561 | 3705 |
| 561 | 20240925 | 101100 | 639907277 | 1560 | 1561 | 1561 | 1560 | 482 |
| 562 | 20240925 | 101000 | 639154895 | 1561 | 1561 | 1561 | 1560 | 851 |
| 563 | 20240925 | 100900 | 637826494 | 1561 | 1561 | 1561 | 1561 | 1170 |
| 564 | 20240925 | 100800 | 636000124 | 1561 | 1561 | 1561 | 1561 | 114 |
| 565 | 20240925 | 100700 | 635822170 | 1564 | 1564 | 1564 | 1564 | 1 |
| 566 | 20240925 | 100600 | 635820606 | 1561 | 1561 | 1564 | 1561 | 55 |
| 567 | 20240925 | 100500 | 635734628 | 1564 | 1564 | 1564 | 1559 | 137 |
| 568 | 20240925 | 100400 | 635520468 | 1559 | 1563 | 1564 | 1559 | 3560 |
| 569 | 20240925 | 100300 | 629959883 | 1563 | 1562 | 1563 | 1562 | 832 |
| 570 | 20240925 | 100200 | 628660056 | 1562 | 1559 | 1562 | 1559 | 984 |
| 571 | 20240925 | 100100 | 627124292 | 1559 | 1559 | 1560 | 1558 | 1830 |
| 572 | 20240925 | 100000 | 624271071 | 1559 | 1560 | 1560 | 1559 | 177 |
| 573 | 20240925 | 095900 | 623995000 | 1560 | 1550 | 1560 | 1550 | 695 |
| 574 | 20240925 | 095800 | 622911300 | 1550 | 1550 | 1550 | 1549 | 6464 |
| 575 | 20240925 | 095700 | 612897220 | 1548 | 1558 | 1558 | 1548 | 4000 |
| 576 | 20240925 | 095600 | 606697419 | 1558 | 1559 | 1559 | 1549 | 602 |
| 577 | 20240925 | 095500 | 605762086 | 1557 | 1556 | 1557 | 1546 | 6659 |
| 578 | 20240925 | 095400 | 595448960 | 1556 | 1557 | 1557 | 1548 | 18091 |
| 579 | 20240925 | 095300 | 567341914 | 1565 | 1565 | 1565 | 1565 | 150 |
| 580 | 20240925 | 095200 | 567107164 | 1563 | 1563 | 1563 | 1563 | 244 |
| 581 | 20240925 | 095100 | 566725792 | 1555 | 1565 | 1566 | 1555 | 13025 |
| 582 | 20240925 | 095000 | 546431088 | 1557 | 1556 | 1558 | 1556 | 1487 |
| 583 | 20240925 | 094900 | 544115391 | 1555 | 1578 | 1578 | 1555 | 45372 |
| 584 | 20240925 | 094800 | 473284874 | 1568 | 1568 | 1568 | 1568 | 0 |
| 585 | 20240925 | 094700 | 473284874 | 1568 | 1568 | 1568 | 1567 | 718 |
| 586 | 20240925 | 094600 | 472159547 | 1568 | 1570 | 1570 | 1568 | 3447 |
| 587 | 20240925 | 094500 | 466749925 | 1579 | 1579 | 1579 | 1579 | 10 |
| 588 | 20240925 | 094400 | 466734135 | 1580 | 1580 | 1580 | 1574 | 4706 |
| 589 | 20240925 | 094300 | 459305699 | 1578 | 1566 | 1578 | 1566 | 7421 |
| 590 | 20240925 | 094200 | 447644158 | 1566 | 1568 | 1568 | 1566 | 7696 |
| 591 | 20240925 | 094100 | 435584835 | 1568 | 1569 | 1569 | 1568 | 3452 |
| 592 | 20240925 | 094000 | 430171747 | 1569 | 1569 | 1569 | 1569 | 222 |
| 593 | 20240925 | 093900 | 429823429 | 1568 | 1575 | 1575 | 1567 | 1111 |
| 594 | 20240925 | 093800 | 428082273 | 1575 | 1567 | 1575 | 1567 | 1411 |
| 595 | 20240925 | 093700 | 425871226 | 1567 | 1578 | 1578 | 1567 | 3388 |
| 596 | 20240925 | 093600 | 420559571 | 1567 | 1570 | 1570 | 1567 | 3250 |
| 597 | 20240925 | 093500 | 415461957 | 1569 | 1570 | 1570 | 1569 | 1685 |
| 598 | 20240925 | 093400 | 412818092 | 1571 | 1572 | 1572 | 1571 | 946 |
| 599 | 20240925 | 093300 | 411331480 | 1580 | 1580 | 1580 | 1580 | 0 |
| 600 | 20240925 | 093200 | 411331480 | 1580 | 1569 | 1580 | 1569 | 1054 |
| 601 | 20240925 | 093100 | 409669215 | 1570 | 1572 | 1572 | 1570 | 3297 |
| 602 | 20240925 | 093000 | 404490797 | 1571 | 1576 | 1576 | 1571 | 5983 |
| 603 | 20240925 | 092900 | 395070046 | 1581 | 1581 | 1581 | 1581 | 10 |
| 604 | 20240925 | 092800 | 395054236 | 1582 | 1582 | 1582 | 1582 | 3070 |
| 605 | 20240925 | 092700 | 390197496 | 1573 | 1575 | 1576 | 1573 | 4816 |
| 606 | 20240925 | 092600 | 382616764 | 1575 | 1576 | 1576 | 1575 | 1620 |
| 607 | 20240925 | 092500 | 380064036 | 1576 | 1578 | 1585 | 1576 | 1432 |
| 608 | 20240925 | 092400 | 377805742 | 1577 | 1585 | 1585 | 1577 | 1448 |
| 609 | 20240925 | 092300 | 375519263 | 1583 | 1576 | 1583 | 1576 | 2178 |
| 610 | 20240925 | 092200 | 372076418 | 1581 | 1581 | 1582 | 1581 | 6808 |
| 611 | 20240925 | 092100 | 361311950 | 1581 | 1580 | 1581 | 1580 | 6149 |
| 612 | 20240925 | 092000 | 351596481 | 1581 | 1581 | 1581 | 1581 | 833 |
| 613 | 20240925 | 091900 | 350279508 | 1581 | 1576 | 1581 | 1571 | 4474 |
| 614 | 20240925 | 091800 | 343238910 | 1581 | 1582 | 1582 | 1575 | 8333 |
| 615 | 20240925 | 091700 | 330091868 | 1582 | 1584 | 1584 | 1580 | 3325 |
| 616 | 20240925 | 091600 | 324833276 | 1583 | 1582 | 1583 | 1582 | 1313 |
| 617 | 20240925 | 091500 | 322755003 | 1582 | 1583 | 1587 | 1582 | 11987 |
| 618 | 20240925 | 091400 | 303776185 | 1583 | 1586 | 1588 | 1583 | 8051 |
| 619 | 20240925 | 091300 | 291017135 | 1586 | 1594 | 1596 | 1583 | 48380 |
| 620 | 20240925 | 091200 | 214209344 | 1594 | 1571 | 1595 | 1570 | 54903 |
| 621 | 20240925 | 091100 | 127343429 | 1571 | 1564 | 1571 | 1564 | 1451 |
| 622 | 20240925 | 091000 | 125069318 | 1564 | 1563 | 1564 | 1563 | 510 |
| 623 | 20240925 | 090900 | 124272177 | 1565 | 1562 | 1565 | 1560 | 3661 |
| 624 | 20240925 | 090800 | 118556182 | 1562 | 1572 | 1582 | 1562 | 6701 |
| 625 | 20240925 | 090700 | 108062291 | 1583 | 1562 | 1583 | 1562 | 19719 |
| 626 | 20240925 | 090600 | 77109606 | 1561 | 1559 | 1561 | 1559 | 3965 |
| 627 | 20240925 | 090500 | 70924969 | 1557 | 1556 | 1562 | 1556 | 3691 |
| 628 | 20240925 | 090400 | 65167395 | 1553 | 1553 | 1553 | 1553 | 1526 |
| 629 | 20240925 | 090300 | 62797517 | 1553 | 1544 | 1553 | 1544 | 9534 |
| 630 | 20240925 | 090200 | 48047285 | 1542 | 1544 | 1544 | 1542 | 4280 |
| 631 | 20240925 | 090100 | 41443246 | 1543 | 1544 | 1548 | 1543 | 4493 |
| 632 | 20240925 | 090000 | 34506246 | 1544 | 1542 | 1548 | 1542 | 16660 |