31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 193000 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 46535 |
| 3 | 20240926 | 192900 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 4 | 20240926 | 192800 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 5 | 20240926 | 192700 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 6 | 20240926 | 192600 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 7 | 20240926 | 192500 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 8 | 20240926 | 192400 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 9 | 20240926 | 192300 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 10 | 20240926 | 192200 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 11 | 20240926 | 192100 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 12 | 20240926 | 192000 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 13 | 20240926 | 191900 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 14 | 20240926 | 191800 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 15 | 20240926 | 191700 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 16 | 20240926 | 191600 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 17 | 20240926 | 191500 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 18 | 20240926 | 191400 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 19 | 20240926 | 191300 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 20 | 20240926 | 191200 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 21 | 20240926 | 191100 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 22 | 20240926 | 191000 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 23 | 20240926 | 190900 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 24 | 20240926 | 190800 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 25 | 20240926 | 190700 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 26 | 20240926 | 190600 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 27 | 20240926 | 190500 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 28 | 20240926 | 190400 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 29 | 20240926 | 190300 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 30 | 20240926 | 190200 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 31 | 20240926 | 190100 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 32 | 20240926 | 190000 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 46535 |
| 33 | 20240926 | 185900 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 34 | 20240926 | 185800 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 35 | 20240926 | 185700 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 36 | 20240926 | 185600 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 37 | 20240926 | 185500 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 38 | 20240926 | 185400 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 39 | 20240926 | 185300 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 40 | 20240926 | 185200 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 41 | 20240926 | 185100 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 42 | 20240926 | 185000 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 43 | 20240926 | 184900 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 44 | 20240926 | 184800 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 45 | 20240926 | 184700 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 46 | 20240926 | 184600 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 47 | 20240926 | 184500 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 48 | 20240926 | 184400 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 49 | 20240926 | 184300 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 50 | 20240926 | 184200 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 51 | 20240926 | 184100 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 52 | 20240926 | 184000 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 53 | 20240926 | 183900 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 54 | 20240926 | 183800 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 55 | 20240926 | 183700 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 56 | 20240926 | 183600 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 57 | 20240926 | 183500 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 58 | 20240926 | 183400 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 59 | 20240926 | 183300 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 60 | 20240926 | 183200 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 61 | 20240926 | 183100 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 62 | 20240926 | 183000 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 46535 |
| 63 | 20240926 | 182900 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 64 | 20240926 | 182800 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 65 | 20240926 | 182700 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 66 | 20240926 | 182600 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 67 | 20240926 | 182500 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 68 | 20240926 | 182400 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 69 | 20240926 | 182300 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 70 | 20240926 | 182200 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 71 | 20240926 | 182100 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 72 | 20240926 | 182000 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 73 | 20240926 | 181900 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 74 | 20240926 | 181800 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 75 | 20240926 | 181700 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 76 | 20240926 | 181600 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 77 | 20240926 | 181500 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 78 | 20240926 | 181400 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 79 | 20240926 | 181300 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 80 | 20240926 | 181200 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 81 | 20240926 | 181100 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 82 | 20240926 | 181000 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 83 | 20240926 | 180900 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 84 | 20240926 | 180800 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 85 | 20240926 | 180700 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 86 | 20240926 | 180600 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 87 | 20240926 | 180500 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 88 | 20240926 | 180400 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 89 | 20240926 | 180300 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 90 | 20240926 | 180200 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 91 | 20240926 | 180100 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 92 | 20240926 | 180000 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 46535 |
| 93 | 20240926 | 175900 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 94 | 20240926 | 175800 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 95 | 20240926 | 175700 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 96 | 20240926 | 175600 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 97 | 20240926 | 175500 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 98 | 20240926 | 175400 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 99 | 20240926 | 175300 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 100 | 20240926 | 175200 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 101 | 20240926 | 175100 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 102 | 20240926 | 175000 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 103 | 20240926 | 174900 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 104 | 20240926 | 174800 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 105 | 20240926 | 174700 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 106 | 20240926 | 174600 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 107 | 20240926 | 174500 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 108 | 20240926 | 174400 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 109 | 20240926 | 174300 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 110 | 20240926 | 174200 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 111 | 20240926 | 174100 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 112 | 20240926 | 174000 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 113 | 20240926 | 173900 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 114 | 20240926 | 173800 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 115 | 20240926 | 173700 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 116 | 20240926 | 173600 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 117 | 20240926 | 173500 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 118 | 20240926 | 173400 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 119 | 20240926 | 173300 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 120 | 20240926 | 173200 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 121 | 20240926 | 173100 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 122 | 20240926 | 173000 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 46535 |
| 123 | 20240926 | 172900 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 124 | 20240926 | 172800 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 125 | 20240926 | 172700 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 126 | 20240926 | 172600 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 127 | 20240926 | 172500 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 128 | 20240926 | 172400 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 129 | 20240926 | 172300 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 130 | 20240926 | 172200 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 131 | 20240926 | 172100 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 132 | 20240926 | 172000 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 133 | 20240926 | 171900 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 134 | 20240926 | 171800 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 135 | 20240926 | 171700 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 136 | 20240926 | 171600 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 137 | 20240926 | 171500 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 138 | 20240926 | 171400 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 139 | 20240926 | 171300 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 140 | 20240926 | 171200 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 141 | 20240926 | 171100 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 142 | 20240926 | 171000 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 143 | 20240926 | 170900 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 144 | 20240926 | 170800 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 145 | 20240926 | 170700 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 146 | 20240926 | 170600 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 147 | 20240926 | 170500 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 148 | 20240926 | 170400 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 149 | 20240926 | 170300 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 150 | 20240926 | 170200 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 151 | 20240926 | 170100 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 152 | 20240926 | 170000 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 46535 |
| 153 | 20240926 | 165900 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 154 | 20240926 | 165800 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 155 | 20240926 | 165700 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 156 | 20240926 | 165600 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 157 | 20240926 | 165500 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 158 | 20240926 | 165400 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 159 | 20240926 | 165300 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 160 | 20240926 | 165200 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 161 | 20240926 | 165100 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 162 | 20240926 | 165000 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 163 | 20240926 | 164900 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 164 | 20240926 | 164800 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 165 | 20240926 | 164700 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 166 | 20240926 | 164600 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 167 | 20240926 | 164500 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 168 | 20240926 | 164400 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 169 | 20240926 | 164300 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 170 | 20240926 | 164200 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 171 | 20240926 | 164100 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 172 | 20240926 | 164000 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 173 | 20240926 | 163900 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 174 | 20240926 | 163800 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 175 | 20240926 | 163700 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 176 | 20240926 | 163600 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 177 | 20240926 | 163500 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 178 | 20240926 | 163400 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 179 | 20240926 | 163300 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 180 | 20240926 | 163200 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 181 | 20240926 | 163100 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 182 | 20240926 | 163000 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 46535 |
| 183 | 20240926 | 162900 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 184 | 20240926 | 162800 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 185 | 20240926 | 162700 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 186 | 20240926 | 162600 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 187 | 20240926 | 162500 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 188 | 20240926 | 162400 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 189 | 20240926 | 162300 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 190 | 20240926 | 162200 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 191 | 20240926 | 162100 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 192 | 20240926 | 162000 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 193 | 20240926 | 161900 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 194 | 20240926 | 161800 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 195 | 20240926 | 161700 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 196 | 20240926 | 161600 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 197 | 20240926 | 161500 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 198 | 20240926 | 161400 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 199 | 20240926 | 161300 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 200 | 20240926 | 161200 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 201 | 20240926 | 161100 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 202 | 20240926 | 161000 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 203 | 20240926 | 160900 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 204 | 20240926 | 160800 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 205 | 20240926 | 160700 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 206 | 20240926 | 160600 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 207 | 20240926 | 160500 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 208 | 20240926 | 160400 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 209 | 20240926 | 160300 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 210 | 20240926 | 160200 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 211 | 20240926 | 160100 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 212 | 20240926 | 160000 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 46535 |
| 213 | 20240926 | 155900 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 214 | 20240926 | 155800 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 215 | 20240926 | 155700 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 216 | 20240926 | 155600 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 217 | 20240926 | 155500 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 218 | 20240926 | 155400 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 219 | 20240926 | 155300 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 220 | 20240926 | 155200 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 221 | 20240926 | 155100 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 222 | 20240926 | 155000 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 223 | 20240926 | 154900 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 224 | 20240926 | 154800 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 225 | 20240926 | 154700 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 226 | 20240926 | 154600 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 227 | 20240926 | 154500 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 228 | 20240926 | 154400 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 229 | 20240926 | 154300 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 230 | 20240926 | 154200 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 231 | 20240926 | 154100 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 232 | 20240926 | 154000 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 233 | 20240926 | 153900 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 234 | 20240926 | 153800 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 235 | 20240926 | 153700 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 236 | 20240926 | 153600 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 237 | 20240926 | 153500 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 238 | 20240926 | 153400 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 239 | 20240926 | 153300 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 240 | 20240926 | 153200 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 241 | 20240926 | 153100 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 0 |
| 242 | 20240926 | 153000 | 4112508027 | 1606 | 1606 | 1606 | 1606 | 93070 |
| 243 | 20240926 | 152900 | 4037772817 | 1595 | 1595 | 1595 | 1595 | 0 |
| 244 | 20240926 | 152800 | 4037772817 | 1595 | 1595 | 1595 | 1595 | 0 |
| 245 | 20240926 | 152700 | 4037772817 | 1595 | 1595 | 1595 | 1595 | 0 |
| 246 | 20240926 | 152600 | 4037772817 | 1595 | 1595 | 1595 | 1595 | 0 |
| 247 | 20240926 | 152500 | 4037772817 | 1595 | 1595 | 1595 | 1595 | 0 |
| 248 | 20240926 | 152400 | 4037772817 | 1595 | 1595 | 1595 | 1595 | 0 |
| 249 | 20240926 | 152300 | 4037772817 | 1595 | 1595 | 1595 | 1595 | 0 |
| 250 | 20240926 | 152200 | 4037772817 | 1595 | 1595 | 1595 | 1595 | 0 |
| 251 | 20240926 | 152100 | 4037772817 | 1595 | 1595 | 1595 | 1595 | 0 |
| 252 | 20240926 | 152000 | 4037772817 | 1595 | 1595 | 1595 | 1595 | 0 |
| 253 | 20240926 | 151900 | 4037772817 | 1595 | 1597 | 1599 | 1595 | 18449 |
| 254 | 20240926 | 151800 | 4008326005 | 1598 | 1597 | 1600 | 1595 | 12614 |
| 255 | 20240926 | 151700 | 3988183765 | 1596 | 1597 | 1597 | 1596 | 4681 |
| 256 | 20240926 | 151600 | 3980709153 | 1596 | 1596 | 1596 | 1593 | 2306 |
| 257 | 20240926 | 151500 | 3977030277 | 1593 | 1596 | 1596 | 1593 | 9358 |
| 258 | 20240926 | 151400 | 3962106792 | 1597 | 1600 | 1600 | 1597 | 3047 |
| 259 | 20240926 | 151300 | 3957237203 | 1600 | 1601 | 1601 | 1598 | 1414 |
| 260 | 20240926 | 151200 | 3954975303 | 1601 | 1601 | 1602 | 1601 | 1215 |
| 261 | 20240926 | 151100 | 3953029531 | 1601 | 1598 | 1601 | 1598 | 3432 |
| 262 | 20240926 | 151000 | 3947535013 | 1602 | 1598 | 1602 | 1598 | 524 |
| 263 | 20240926 | 150900 | 3946697623 | 1598 | 1595 | 1598 | 1595 | 3615 |
| 264 | 20240926 | 150800 | 3940926810 | 1592 | 1591 | 1595 | 1590 | 7932 |
| 265 | 20240926 | 150700 | 3928299288 | 1591 | 1591 | 1591 | 1590 | 649 |
| 266 | 20240926 | 150600 | 3927266736 | 1597 | 1590 | 1597 | 1590 | 1959 |
| 267 | 20240926 | 150500 | 3924150510 | 1589 | 1592 | 1595 | 1589 | 9650 |
| 268 | 20240926 | 150400 | 3908796303 | 1591 | 1591 | 1592 | 1591 | 2905 |
| 269 | 20240926 | 150300 | 3904174000 | 1590 | 1599 | 1599 | 1588 | 30572 |
| 270 | 20240926 | 150200 | 3855490265 | 1599 | 1602 | 1602 | 1598 | 1168 |
| 271 | 20240926 | 150100 | 3853622638 | 1603 | 1598 | 1603 | 1597 | 2022 |
| 272 | 20240926 | 150000 | 3850393205 | 1598 | 1598 | 1598 | 1598 | 200 |
| 273 | 20240926 | 145900 | 3850073605 | 1597 | 1597 | 1602 | 1597 | 106 |
| 274 | 20240926 | 145800 | 3849904318 | 1597 | 1600 | 1600 | 1597 | 210 |
| 275 | 20240926 | 145700 | 3849568936 | 1604 | 1604 | 1604 | 1604 | 125 |
| 276 | 20240926 | 145600 | 3849368436 | 1604 | 1604 | 1604 | 1604 | 2 |
| 277 | 20240926 | 145500 | 3849365228 | 1605 | 1604 | 1605 | 1604 | 131 |
| 278 | 20240926 | 145400 | 3849154978 | 1596 | 1596 | 1596 | 1596 | 0 |
| 279 | 20240926 | 145300 | 3849154978 | 1596 | 1597 | 1597 | 1595 | 4987 |
| 280 | 20240926 | 145200 | 3841199211 | 1597 | 1598 | 1598 | 1597 | 831 |
| 281 | 20240926 | 145100 | 3839871321 | 1599 | 1599 | 1599 | 1599 | 800 |
| 282 | 20240926 | 145000 | 3838592121 | 1599 | 1599 | 1599 | 1599 | 196 |
| 283 | 20240926 | 144900 | 3838278717 | 1599 | 1599 | 1599 | 1599 | 605 |
| 284 | 20240926 | 144800 | 3837311322 | 1599 | 1599 | 1607 | 1599 | 2611 |
| 285 | 20240926 | 144700 | 3833133009 | 1607 | 1601 | 1607 | 1601 | 500 |
| 286 | 20240926 | 144600 | 3832330858 | 1598 | 1598 | 1598 | 1598 | 10 |
| 287 | 20240926 | 144500 | 3832314878 | 1595 | 1595 | 1595 | 1595 | 0 |
| 288 | 20240926 | 144400 | 3832314878 | 1595 | 1600 | 1600 | 1595 | 6488 |
| 289 | 20240926 | 144300 | 3821957874 | 1602 | 1604 | 1604 | 1602 | 23 |
| 290 | 20240926 | 144200 | 3821921008 | 1604 | 1598 | 1605 | 1598 | 311 |
| 291 | 20240926 | 144100 | 3821423954 | 1597 | 1602 | 1602 | 1597 | 10965 |
| 292 | 20240926 | 144000 | 3803884016 | 1602 | 1603 | 1603 | 1602 | 1167 |
| 293 | 20240926 | 143900 | 3802014047 | 1603 | 1604 | 1604 | 1603 | 968 |
| 294 | 20240926 | 143800 | 3800462173 | 1604 | 1604 | 1604 | 1604 | 0 |
| 295 | 20240926 | 143700 | 3800462173 | 1604 | 1604 | 1604 | 1604 | 800 |
| 296 | 20240926 | 143600 | 3799178973 | 1604 | 1602 | 1605 | 1602 | 7440 |
| 297 | 20240926 | 143500 | 3787257942 | 1603 | 1604 | 1604 | 1603 | 1333 |
| 298 | 20240926 | 143400 | 3785120983 | 1604 | 1605 | 1605 | 1604 | 248 |
| 299 | 20240926 | 143300 | 3784722992 | 1605 | 1605 | 1605 | 1605 | 500 |
| 300 | 20240926 | 143200 | 3783920492 | 1605 | 1605 | 1605 | 1605 | 0 |
| 301 | 20240926 | 143100 | 3783920492 | 1605 | 1606 | 1610 | 1605 | 2520 |
| 302 | 20240926 | 143000 | 3779875038 | 1605 | 1604 | 1605 | 1604 | 9124 |
| 303 | 20240926 | 142900 | 3765240089 | 1604 | 1603 | 1604 | 1603 | 999 |
| 304 | 20240926 | 142800 | 3763638690 | 1603 | 1604 | 1604 | 1603 | 923 |
| 305 | 20240926 | 142700 | 3762158999 | 1604 | 1606 | 1607 | 1603 | 2029 |
| 306 | 20240926 | 142600 | 3758904350 | 1608 | 1611 | 1611 | 1608 | 20026 |
| 307 | 20240926 | 142500 | 3726695386 | 1613 | 1614 | 1614 | 1608 | 3193 |
| 308 | 20240926 | 142400 | 3721552417 | 1614 | 1615 | 1615 | 1612 | 3225 |
| 309 | 20240926 | 142300 | 3716345950 | 1616 | 1612 | 1616 | 1612 | 14942 |
| 310 | 20240926 | 142200 | 3692234087 | 1615 | 1615 | 1617 | 1615 | 6430 |
| 311 | 20240926 | 142100 | 3681842504 | 1615 | 1609 | 1615 | 1609 | 11471 |
| 312 | 20240926 | 142000 | 3663349241 | 1611 | 1611 | 1613 | 1611 | 21209 |
| 313 | 20240926 | 141900 | 3629176708 | 1613 | 1610 | 1613 | 1610 | 13880 |
| 314 | 20240926 | 141800 | 3606818053 | 1610 | 1601 | 1610 | 1600 | 15224 |
| 315 | 20240926 | 141700 | 3582357045 | 1601 | 1597 | 1601 | 1597 | 5254 |
| 316 | 20240926 | 141600 | 3573953528 | 1597 | 1596 | 1597 | 1596 | 163 |
| 317 | 20240926 | 141500 | 3573693318 | 1595 | 1596 | 1597 | 1595 | 285 |
| 318 | 20240926 | 141400 | 3573238444 | 1596 | 1596 | 1596 | 1595 | 219 |
| 319 | 20240926 | 141300 | 3572888934 | 1596 | 1595 | 1596 | 1595 | 15 |
| 320 | 20240926 | 141200 | 3572864999 | 1595 | 1595 | 1595 | 1595 | 482 |
| 321 | 20240926 | 141100 | 3572096209 | 1595 | 1595 | 1595 | 1595 | 102 |
| 322 | 20240926 | 141000 | 3571933519 | 1595 | 1597 | 1597 | 1595 | 206 |
| 323 | 20240926 | 140900 | 3571604821 | 1597 | 1595 | 1597 | 1595 | 147 |
| 324 | 20240926 | 140800 | 3571370309 | 1594 | 1594 | 1594 | 1594 | 0 |
| 325 | 20240926 | 140700 | 3571370309 | 1594 | 1594 | 1594 | 1594 | 0 |
| 326 | 20240926 | 140600 | 3571370309 | 1594 | 1592 | 1594 | 1589 | 8423 |
| 327 | 20240926 | 140500 | 3557968184 | 1592 | 1592 | 1592 | 1592 | 1 |
| 328 | 20240926 | 140400 | 3557966592 | 1590 | 1590 | 1590 | 1590 | 0 |
| 329 | 20240926 | 140300 | 3557966592 | 1590 | 1592 | 1592 | 1590 | 4162 |
| 330 | 20240926 | 140200 | 3551347817 | 1593 | 1594 | 1594 | 1593 | 1051 |
| 331 | 20240926 | 140100 | 3549673193 | 1597 | 1597 | 1597 | 1597 | 2003 |
| 332 | 20240926 | 140000 | 3546474402 | 1597 | 1592 | 1597 | 1592 | 12 |
| 333 | 20240926 | 135900 | 3546455248 | 1591 | 1596 | 1596 | 1591 | 1655 |
| 334 | 20240926 | 135800 | 3543819941 | 1598 | 1598 | 1598 | 1598 | 5 |
| 335 | 20240926 | 135700 | 3543811951 | 1598 | 1598 | 1598 | 1598 | 6 |
| 336 | 20240926 | 135600 | 3543802363 | 1594 | 1594 | 1594 | 1594 | 582 |
| 337 | 20240926 | 135500 | 3542874655 | 1594 | 1594 | 1594 | 1594 | 61 |
| 338 | 20240926 | 135400 | 3542777421 | 1593 | 1599 | 1599 | 1593 | 251 |
| 339 | 20240926 | 135300 | 3542377289 | 1596 | 1599 | 1599 | 1596 | 2306 |
| 340 | 20240926 | 135200 | 3538690202 | 1599 | 1597 | 1600 | 1597 | 4507 |
| 341 | 20240926 | 135100 | 3531483826 | 1597 | 1597 | 1597 | 1597 | 1242 |
| 342 | 20240926 | 135000 | 3529500352 | 1597 | 1599 | 1600 | 1597 | 1297 |
| 343 | 20240926 | 134900 | 3527426828 | 1599 | 1599 | 1599 | 1599 | 1014 |
| 344 | 20240926 | 134800 | 3525805442 | 1599 | 1598 | 1599 | 1598 | 349 |
| 345 | 20240926 | 134700 | 3525247393 | 1599 | 1596 | 1599 | 1591 | 1667 |
| 346 | 20240926 | 134600 | 3522589203 | 1597 | 1597 | 1597 | 1597 | 11 |
| 347 | 20240926 | 134500 | 3522571636 | 1595 | 1595 | 1597 | 1595 | 220 |
| 348 | 20240926 | 134400 | 3522220726 | 1598 | 1599 | 1599 | 1598 | 10 |
| 349 | 20240926 | 134300 | 3522204741 | 1599 | 1590 | 1599 | 1588 | 1692 |
| 350 | 20240926 | 134200 | 3519511053 | 1587 | 1596 | 1596 | 1587 | 6987 |
| 351 | 20240926 | 134100 | 3508404504 | 1591 | 1593 | 1593 | 1591 | 5770 |
| 352 | 20240926 | 134000 | 3499222079 | 1594 | 1596 | 1596 | 1594 | 1675 |
| 353 | 20240926 | 133900 | 3496549733 | 1597 | 1596 | 1597 | 1596 | 773 |
| 354 | 20240926 | 133800 | 3495316006 | 1596 | 1595 | 1596 | 1595 | 493 |
| 355 | 20240926 | 133700 | 3494529285 | 1596 | 1597 | 1597 | 1596 | 39 |
| 356 | 20240926 | 133600 | 3494467020 | 1598 | 1598 | 1598 | 1598 | 0 |
| 357 | 20240926 | 133500 | 3494467020 | 1598 | 1598 | 1598 | 1598 | 0 |
| 358 | 20240926 | 133400 | 3494467020 | 1598 | 1592 | 1598 | 1592 | 1066 |
| 359 | 20240926 | 133300 | 3492763942 | 1592 | 1598 | 1598 | 1592 | 2591 |
| 360 | 20240926 | 133200 | 3488632836 | 1598 | 1600 | 1602 | 1596 | 11456 |
| 361 | 20240926 | 133100 | 3470332957 | 1602 | 1602 | 1602 | 1602 | 1 |
| 362 | 20240926 | 133000 | 3470331355 | 1602 | 1598 | 1602 | 1598 | 1706 |
| 363 | 20240926 | 132900 | 3467603311 | 1598 | 1599 | 1599 | 1598 | 2323 |
| 364 | 20240926 | 132800 | 3463890920 | 1599 | 1600 | 1600 | 1599 | 716 |
| 365 | 20240926 | 132700 | 3462745835 | 1600 | 1601 | 1601 | 1600 | 239 |
| 366 | 20240926 | 132600 | 3462363434 | 1601 | 1601 | 1601 | 1601 | 255 |
| 367 | 20240926 | 132500 | 3461955179 | 1601 | 1602 | 1602 | 1599 | 2459 |
| 368 | 20240926 | 132400 | 3458019223 | 1602 | 1606 | 1606 | 1602 | 2851 |
| 369 | 20240926 | 132300 | 3453449942 | 1605 | 1611 | 1611 | 1605 | 587 |
| 370 | 20240926 | 132200 | 3452506691 | 1610 | 1610 | 1611 | 1610 | 607 |
| 371 | 20240926 | 132100 | 3451529345 | 1612 | 1607 | 1612 | 1605 | 951 |
| 372 | 20240926 | 132000 | 3450000605 | 1606 | 1607 | 1607 | 1606 | 243 |
| 373 | 20240926 | 131900 | 3449610245 | 1606 | 1611 | 1611 | 1606 | 2142 |
| 374 | 20240926 | 131800 | 3446165050 | 1610 | 1610 | 1613 | 1610 | 8820 |
| 375 | 20240926 | 131700 | 3431951089 | 1610 | 1610 | 1610 | 1609 | 1807 |
| 376 | 20240926 | 131600 | 3429042442 | 1609 | 1609 | 1610 | 1609 | 1501 |
| 377 | 20240926 | 131500 | 3426626833 | 1609 | 1609 | 1610 | 1609 | 5191 |
| 378 | 20240926 | 131400 | 3418274501 | 1609 | 1608 | 1610 | 1607 | 3893 |
| 379 | 20240926 | 131300 | 3412011847 | 1607 | 1605 | 1607 | 1603 | 2382 |
| 380 | 20240926 | 131200 | 3408189941 | 1605 | 1605 | 1605 | 1605 | 797 |
| 381 | 20240926 | 131100 | 3406910756 | 1601 | 1601 | 1601 | 1601 | 768 |
| 382 | 20240926 | 131000 | 3405681188 | 1601 | 1605 | 1608 | 1600 | 8460 |
| 383 | 20240926 | 130900 | 3392123056 | 1605 | 1601 | 1605 | 1600 | 1478 |
| 384 | 20240926 | 130800 | 3389754107 | 1600 | 1599 | 1600 | 1599 | 1537 |
| 385 | 20240926 | 130700 | 3387295439 | 1598 | 1596 | 1599 | 1596 | 5914 |
| 386 | 20240926 | 130600 | 3377852893 | 1596 | 1595 | 1596 | 1595 | 5950 |
| 387 | 20240926 | 130500 | 3368362230 | 1595 | 1595 | 1595 | 1595 | 6986 |
| 388 | 20240926 | 130400 | 3357219560 | 1592 | 1592 | 1592 | 1592 | 2370 |
| 389 | 20240926 | 130300 | 3353446520 | 1592 | 1592 | 1594 | 1592 | 1778 |
| 390 | 20240926 | 130200 | 3350615578 | 1595 | 1594 | 1595 | 1592 | 209 |
| 391 | 20240926 | 130100 | 3350282611 | 1592 | 1591 | 1592 | 1591 | 790 |
| 392 | 20240926 | 130000 | 3349024932 | 1592 | 1592 | 1592 | 1592 | 3631 |
| 393 | 20240926 | 125900 | 3343244380 | 1592 | 1595 | 1595 | 1592 | 514 |
| 394 | 20240926 | 125800 | 3342426074 | 1596 | 1596 | 1596 | 1596 | 0 |
| 395 | 20240926 | 125700 | 3342426074 | 1596 | 1596 | 1596 | 1596 | 0 |
| 396 | 20240926 | 125600 | 3342426074 | 1596 | 1592 | 1596 | 1592 | 707 |
| 397 | 20240926 | 125500 | 3341300126 | 1592 | 1592 | 1592 | 1592 | 67 |
| 398 | 20240926 | 125400 | 3341193462 | 1596 | 1596 | 1596 | 1596 | 81 |
| 399 | 20240926 | 125300 | 3341064186 | 1596 | 1596 | 1596 | 1596 | 0 |
| 400 | 20240926 | 125200 | 3341064186 | 1596 | 1596 | 1596 | 1596 | 1 |
| 401 | 20240926 | 125100 | 3341062590 | 1590 | 1594 | 1594 | 1590 | 9111 |
| 402 | 20240926 | 125000 | 3326570284 | 1596 | 1595 | 1596 | 1595 | 230 |
| 403 | 20240926 | 124900 | 3326203414 | 1596 | 1594 | 1596 | 1594 | 479 |
| 404 | 20240926 | 124800 | 3325439038 | 1594 | 1593 | 1594 | 1591 | 401 |
| 405 | 20240926 | 124700 | 3324801029 | 1590 | 1590 | 1590 | 1590 | 0 |
| 406 | 20240926 | 124600 | 3324801029 | 1590 | 1592 | 1592 | 1590 | 6689 |
| 407 | 20240926 | 124500 | 3314161678 | 1591 | 1594 | 1594 | 1591 | 4574 |
| 408 | 20240926 | 124400 | 3306880425 | 1594 | 1594 | 1594 | 1594 | 1115 |
| 409 | 20240926 | 124300 | 3305103115 | 1593 | 1593 | 1593 | 1593 | 1 |
| 410 | 20240926 | 124200 | 3305101522 | 1592 | 1592 | 1592 | 1592 | 0 |
| 411 | 20240926 | 124100 | 3305101522 | 1592 | 1592 | 1592 | 1591 | 907 |
| 412 | 20240926 | 124000 | 3303657882 | 1593 | 1593 | 1593 | 1593 | 378 |
| 413 | 20240926 | 123900 | 3303055728 | 1592 | 1596 | 1597 | 1592 | 1401 |
| 414 | 20240926 | 123800 | 3300820634 | 1591 | 1592 | 1596 | 1591 | 765 |
| 415 | 20240926 | 123700 | 3299602929 | 1592 | 1592 | 1592 | 1592 | 1 |
| 416 | 20240926 | 123600 | 3299601337 | 1596 | 1596 | 1596 | 1596 | 1 |
| 417 | 20240926 | 123500 | 3299599741 | 1597 | 1593 | 1597 | 1591 | 2298 |
| 418 | 20240926 | 123400 | 3295942878 | 1594 | 1597 | 1597 | 1594 | 3972 |
| 419 | 20240926 | 123300 | 3289608103 | 1597 | 1597 | 1597 | 1597 | 823 |
| 420 | 20240926 | 123200 | 3288293772 | 1597 | 1597 | 1597 | 1597 | 271 |
| 421 | 20240926 | 123100 | 3287860985 | 1597 | 1597 | 1597 | 1596 | 192 |
| 422 | 20240926 | 123000 | 3287554362 | 1595 | 1598 | 1598 | 1594 | 2476 |
| 423 | 20240926 | 122900 | 3283605314 | 1594 | 1594 | 1599 | 1594 | 1353 |
| 424 | 20240926 | 122800 | 3281448407 | 1594 | 1594 | 1594 | 1591 | 326 |
| 425 | 20240926 | 122700 | 3280928766 | 1591 | 1594 | 1594 | 1591 | 3 |
| 426 | 20240926 | 122600 | 3280923990 | 1594 | 1594 | 1594 | 1594 | 1242 |
| 427 | 20240926 | 122500 | 3278944242 | 1593 | 1589 | 1593 | 1587 | 1417 |
| 428 | 20240926 | 122400 | 3276694729 | 1588 | 1587 | 1594 | 1587 | 1614 |
| 429 | 20240926 | 122300 | 3274128700 | 1588 | 1589 | 1595 | 1588 | 5251 |
| 430 | 20240926 | 122200 | 3265771640 | 1589 | 1591 | 1591 | 1589 | 236 |
| 431 | 20240926 | 122100 | 3265396401 | 1591 | 1591 | 1591 | 1591 | 380 |
| 432 | 20240926 | 122000 | 3264791821 | 1591 | 1593 | 1597 | 1591 | 2077 |
| 433 | 20240926 | 121900 | 3261486414 | 1593 | 1592 | 1593 | 1592 | 403 |
| 434 | 20240926 | 121800 | 3260844835 | 1583 | 1596 | 1596 | 1583 | 16548 |
| 435 | 20240926 | 121700 | 3234555224 | 1597 | 1597 | 1597 | 1597 | 2150 |
| 436 | 20240926 | 121600 | 3231121674 | 1597 | 1602 | 1602 | 1597 | 6114 |
| 437 | 20240926 | 121500 | 3221342830 | 1605 | 1602 | 1605 | 1602 | 189 |
| 438 | 20240926 | 121400 | 3221040049 | 1603 | 1605 | 1605 | 1603 | 2180 |
| 439 | 20240926 | 121300 | 3217543178 | 1605 | 1602 | 1605 | 1602 | 1137 |
| 440 | 20240926 | 121200 | 3215720037 | 1601 | 1601 | 1602 | 1601 | 194 |
| 441 | 20240926 | 121100 | 3215409341 | 1600 | 1600 | 1600 | 1600 | 0 |
| 442 | 20240926 | 121000 | 3215409341 | 1600 | 1600 | 1604 | 1600 | 157 |
| 443 | 20240926 | 120900 | 3215158029 | 1605 | 1600 | 1605 | 1600 | 4570 |
| 444 | 20240926 | 120800 | 3207839593 | 1600 | 1599 | 1600 | 1599 | 2010 |
| 445 | 20240926 | 120700 | 3204625593 | 1600 | 1600 | 1601 | 1598 | 4449 |
| 446 | 20240926 | 120600 | 3197508770 | 1600 | 1601 | 1601 | 1598 | 1184 |
| 447 | 20240926 | 120500 | 3195614404 | 1601 | 1599 | 1601 | 1597 | 2521 |
| 448 | 20240926 | 120400 | 3191583491 | 1598 | 1598 | 1599 | 1597 | 1916 |
| 449 | 20240926 | 120300 | 3188521929 | 1598 | 1598 | 1598 | 1598 | 483 |
| 450 | 20240926 | 120200 | 3187750095 | 1598 | 1597 | 1598 | 1595 | 3020 |
| 451 | 20240926 | 120100 | 3182929369 | 1598 | 1597 | 1598 | 1596 | 860 |
| 452 | 20240926 | 120000 | 3181556439 | 1596 | 1593 | 1596 | 1593 | 7432 |
| 453 | 20240926 | 115900 | 3169696830 | 1593 | 1593 | 1593 | 1593 | 1901 |
| 454 | 20240926 | 115800 | 3166668537 | 1593 | 1593 | 1593 | 1593 | 1160 |
| 455 | 20240926 | 115700 | 3164820657 | 1593 | 1590 | 1593 | 1590 | 101 |
| 456 | 20240926 | 115600 | 3164660017 | 1589 | 1590 | 1590 | 1589 | 205 |
| 457 | 20240926 | 115500 | 3164334151 | 1589 | 1590 | 1590 | 1589 | 261 |
| 458 | 20240926 | 115400 | 3163919406 | 1589 | 1592 | 1592 | 1589 | 30 |
| 459 | 20240926 | 115300 | 3163871706 | 1589 | 1589 | 1592 | 1589 | 129 |
| 460 | 20240926 | 115200 | 3163666668 | 1588 | 1588 | 1588 | 1588 | 3728 |
| 461 | 20240926 | 115100 | 3157746604 | 1588 | 1588 | 1588 | 1586 | 5882 |
| 462 | 20240926 | 115000 | 3148411734 | 1589 | 1592 | 1592 | 1589 | 1241 |
| 463 | 20240926 | 114900 | 3146439392 | 1593 | 1593 | 1593 | 1593 | 100 |
| 464 | 20240926 | 114800 | 3146280092 | 1593 | 1590 | 1593 | 1588 | 3201 |
| 465 | 20240926 | 114700 | 3141195584 | 1590 | 1589 | 1590 | 1589 | 62 |
| 466 | 20240926 | 114600 | 3141097011 | 1586 | 1589 | 1589 | 1586 | 5108 |
| 467 | 20240926 | 114500 | 3132990517 | 1589 | 1593 | 1593 | 1589 | 8683 |
| 468 | 20240926 | 114400 | 3119179314 | 1593 | 1595 | 1595 | 1591 | 5295 |
| 469 | 20240926 | 114300 | 3110750057 | 1593 | 1595 | 1595 | 1593 | 4316 |
| 470 | 20240926 | 114200 | 3103871073 | 1595 | 1593 | 1595 | 1593 | 6017 |
| 471 | 20240926 | 114100 | 3094283031 | 1593 | 1591 | 1593 | 1591 | 3239 |
| 472 | 20240926 | 114000 | 3089127072 | 1591 | 1597 | 1597 | 1590 | 8259 |
| 473 | 20240926 | 113900 | 3075966620 | 1597 | 1598 | 1599 | 1594 | 8987 |
| 474 | 20240926 | 113800 | 3061612538 | 1598 | 1595 | 1598 | 1595 | 5405 |
| 475 | 20240926 | 113700 | 3052987928 | 1595 | 1593 | 1595 | 1592 | 2548 |
| 476 | 20240926 | 113600 | 3048929813 | 1592 | 1592 | 1593 | 1592 | 1862 |
| 477 | 20240926 | 113500 | 3045964415 | 1592 | 1589 | 1592 | 1589 | 2135 |
| 478 | 20240926 | 113400 | 3042567200 | 1592 | 1589 | 1592 | 1588 | 6175 |
| 479 | 20240926 | 113300 | 3032755126 | 1588 | 1590 | 1591 | 1588 | 6005 |
| 480 | 20240926 | 113200 | 3023214593 | 1590 | 1588 | 1590 | 1588 | 1550 |
| 481 | 20240926 | 113100 | 3020751971 | 1588 | 1587 | 1588 | 1587 | 678 |
| 482 | 20240926 | 113000 | 3019675507 | 1586 | 1586 | 1588 | 1586 | 819 |
| 483 | 20240926 | 112900 | 3018375919 | 1585 | 1584 | 1585 | 1584 | 2342 |
| 484 | 20240926 | 112800 | 3014664960 | 1584 | 1580 | 1584 | 1580 | 5006 |
| 485 | 20240926 | 112700 | 3006748076 | 1580 | 1580 | 1584 | 1580 | 6418 |
| 486 | 20240926 | 112600 | 2996607438 | 1580 | 1580 | 1584 | 1577 | 12200 |
| 487 | 20240926 | 112500 | 2977348679 | 1578 | 1579 | 1580 | 1576 | 12907 |
| 488 | 20240926 | 112400 | 2956966353 | 1580 | 1582 | 1589 | 1577 | 23859 |
| 489 | 20240926 | 112300 | 2919267998 | 1580 | 1596 | 1596 | 1579 | 56876 |
| 490 | 20240926 | 112200 | 2829140646 | 1598 | 1599 | 1599 | 1593 | 1080 |
| 491 | 20240926 | 112100 | 2827416883 | 1595 | 1595 | 1595 | 1594 | 114 |
| 492 | 20240926 | 112000 | 2827235092 | 1594 | 1599 | 1599 | 1593 | 840 |
| 493 | 20240926 | 111900 | 2825892153 | 1599 | 1589 | 1599 | 1589 | 1944 |
| 494 | 20240926 | 111800 | 2822798191 | 1589 | 1599 | 1599 | 1589 | 14400 |
| 495 | 20240926 | 111700 | 2799848332 | 1599 | 1593 | 1600 | 1593 | 21278 |
| 496 | 20240926 | 111600 | 2765846036 | 1593 | 1590 | 1594 | 1588 | 17056 |
| 497 | 20240926 | 111500 | 2738720096 | 1589 | 1595 | 1595 | 1587 | 12149 |
| 498 | 20240926 | 111400 | 2719405394 | 1590 | 1590 | 1590 | 1589 | 16473 |
| 499 | 20240926 | 111300 | 2693219787 | 1589 | 1592 | 1595 | 1582 | 47261 |
| 500 | 20240926 | 111200 | 2618212700 | 1598 | 1608 | 1608 | 1591 | 50015 |
| 501 | 20240926 | 111100 | 2538117120 | 1609 | 1614 | 1614 | 1609 | 9443 |
| 502 | 20240926 | 111000 | 2522911000 | 1614 | 1611 | 1617 | 1610 | 2882 |
| 503 | 20240926 | 110900 | 2518261536 | 1617 | 1609 | 1617 | 1608 | 10681 |
| 504 | 20240926 | 110800 | 2501066257 | 1609 | 1610 | 1610 | 1607 | 20020 |
| 505 | 20240926 | 110700 | 2468846276 | 1619 | 1626 | 1626 | 1600 | 85407 |
| 506 | 20240926 | 110600 | 2331206778 | 1626 | 1630 | 1630 | 1626 | 12853 |
| 507 | 20240926 | 110500 | 2310284478 | 1630 | 1630 | 1630 | 1630 | 3605 |
| 508 | 20240926 | 110400 | 2304408328 | 1630 | 1628 | 1630 | 1628 | 2822 |
| 509 | 20240926 | 110300 | 2299811099 | 1628 | 1630 | 1630 | 1627 | 23027 |
| 510 | 20240926 | 110200 | 2262314144 | 1637 | 1643 | 1643 | 1630 | 63560 |
| 511 | 20240926 | 110100 | 2158386823 | 1644 | 1642 | 1644 | 1640 | 3776 |
| 512 | 20240926 | 110000 | 2152192995 | 1646 | 1647 | 1647 | 1641 | 1186 |
| 513 | 20240926 | 105900 | 2150245880 | 1642 | 1649 | 1650 | 1642 | 16377 |
| 514 | 20240926 | 105800 | 2123307637 | 1650 | 1655 | 1655 | 1648 | 4023 |
| 515 | 20240926 | 105700 | 2116676279 | 1655 | 1656 | 1657 | 1655 | 128 |
| 516 | 20240926 | 105600 | 2116464284 | 1657 | 1648 | 1657 | 1648 | 13 |
| 517 | 20240926 | 105500 | 2116442851 | 1657 | 1648 | 1657 | 1648 | 99 |
| 518 | 20240926 | 105400 | 2116278817 | 1658 | 1652 | 1660 | 1648 | 1960 |
| 519 | 20240926 | 105300 | 2113041696 | 1652 | 1649 | 1653 | 1647 | 1166 |
| 520 | 20240926 | 105200 | 2111120362 | 1653 | 1652 | 1653 | 1652 | 2500 |
| 521 | 20240926 | 105100 | 2106989127 | 1652 | 1651 | 1654 | 1648 | 12497 |
| 522 | 20240926 | 105000 | 2086378472 | 1654 | 1654 | 1654 | 1654 | 1233 |
| 523 | 20240926 | 104900 | 2084339090 | 1654 | 1649 | 1661 | 1649 | 851 |
| 524 | 20240926 | 104800 | 2082929334 | 1654 | 1649 | 1654 | 1649 | 1036 |
| 525 | 20240926 | 104700 | 2081220720 | 1649 | 1649 | 1649 | 1649 | 1374 |
| 526 | 20240926 | 104600 | 2078954994 | 1649 | 1649 | 1649 | 1649 | 282 |
| 527 | 20240926 | 104500 | 2078489976 | 1649 | 1655 | 1655 | 1649 | 64 |
| 528 | 20240926 | 104400 | 2078384062 | 1658 | 1650 | 1658 | 1648 | 3009 |
| 529 | 20240926 | 104300 | 2073418626 | 1648 | 1649 | 1650 | 1647 | 3606 |
| 530 | 20240926 | 104200 | 2067473549 | 1650 | 1655 | 1660 | 1650 | 12022 |
| 531 | 20240926 | 104100 | 2047594947 | 1655 | 1655 | 1660 | 1654 | 3337 |
| 532 | 20240926 | 104000 | 2042072086 | 1663 | 1656 | 1664 | 1654 | 4579 |
| 533 | 20240926 | 103900 | 2034489439 | 1656 | 1657 | 1658 | 1656 | 6978 |
| 534 | 20240926 | 103800 | 2022931701 | 1666 | 1658 | 1666 | 1657 | 4003 |
| 535 | 20240926 | 103700 | 2016294119 | 1666 | 1659 | 1666 | 1658 | 1661 |
| 536 | 20240926 | 103600 | 2013539161 | 1668 | 1659 | 1668 | 1659 | 123 |
| 537 | 20240926 | 103500 | 2013334380 | 1659 | 1670 | 1670 | 1659 | 6386 |
| 538 | 20240926 | 103400 | 2002732935 | 1671 | 1660 | 1671 | 1659 | 3411 |
| 539 | 20240926 | 103300 | 1997058905 | 1660 | 1659 | 1667 | 1659 | 510 |
| 540 | 20240926 | 103200 | 1996211699 | 1659 | 1668 | 1668 | 1659 | 16820 |
| 541 | 20240926 | 103100 | 1968272453 | 1668 | 1670 | 1672 | 1663 | 5584 |
| 542 | 20240926 | 103000 | 1958951503 | 1670 | 1671 | 1671 | 1669 | 1310 |
| 543 | 20240926 | 102900 | 1956762830 | 1672 | 1656 | 1673 | 1656 | 4776 |
| 544 | 20240926 | 102800 | 1948840160 | 1657 | 1673 | 1676 | 1656 | 20674 |
| 545 | 20240926 | 102700 | 1914323316 | 1674 | 1662 | 1674 | 1658 | 13320 |
| 546 | 20240926 | 102600 | 1892129954 | 1664 | 1669 | 1676 | 1663 | 32365 |
| 547 | 20240926 | 102500 | 1838092641 | 1669 | 1660 | 1669 | 1659 | 12387 |
| 548 | 20240926 | 102400 | 1817476341 | 1660 | 1660 | 1660 | 1656 | 10292 |
| 549 | 20240926 | 102300 | 1800411619 | 1659 | 1658 | 1659 | 1658 | 1942 |
| 550 | 20240926 | 102200 | 1797190361 | 1658 | 1653 | 1658 | 1653 | 1088 |
| 551 | 20240926 | 102100 | 1795390741 | 1653 | 1655 | 1661 | 1649 | 17234 |
| 552 | 20240926 | 102000 | 1766803380 | 1656 | 1650 | 1656 | 1650 | 1154 |
| 553 | 20240926 | 101900 | 1764894829 | 1650 | 1648 | 1650 | 1646 | 3651 |
| 554 | 20240926 | 101800 | 1758876810 | 1650 | 1653 | 1653 | 1650 | 1291 |
| 555 | 20240926 | 101700 | 1756744275 | 1653 | 1653 | 1655 | 1653 | 2516 |
| 556 | 20240926 | 101600 | 1752584927 | 1655 | 1651 | 1656 | 1651 | 1451 |
| 557 | 20240926 | 101500 | 1750183773 | 1651 | 1649 | 1651 | 1646 | 3631 |
| 558 | 20240926 | 101400 | 1744202580 | 1649 | 1655 | 1656 | 1649 | 14676 |
| 559 | 20240926 | 101300 | 1719963109 | 1654 | 1656 | 1656 | 1653 | 15052 |
| 560 | 20240926 | 101200 | 1695055908 | 1656 | 1652 | 1656 | 1651 | 12442 |
| 561 | 20240926 | 101100 | 1674496101 | 1652 | 1649 | 1654 | 1644 | 3844 |
| 562 | 20240926 | 101000 | 1668155158 | 1650 | 1643 | 1650 | 1643 | 4303 |
| 563 | 20240926 | 100900 | 1661066653 | 1643 | 1642 | 1643 | 1642 | 1593 |
| 564 | 20240926 | 100800 | 1658450945 | 1643 | 1639 | 1643 | 1639 | 580 |
| 565 | 20240926 | 100700 | 1657500321 | 1640 | 1642 | 1642 | 1640 | 7185 |
| 566 | 20240926 | 100600 | 1645715662 | 1645 | 1645 | 1645 | 1645 | 664 |
| 567 | 20240926 | 100500 | 1644623382 | 1646 | 1641 | 1646 | 1641 | 1311 |
| 568 | 20240926 | 100400 | 1642470473 | 1645 | 1639 | 1645 | 1639 | 3 |
| 569 | 20240926 | 100300 | 1642465550 | 1637 | 1640 | 1640 | 1637 | 4447 |
| 570 | 20240926 | 100200 | 1635180569 | 1642 | 1639 | 1642 | 1637 | 8409 |
| 571 | 20240926 | 100100 | 1621398904 | 1638 | 1641 | 1641 | 1638 | 10545 |
| 572 | 20240926 | 100000 | 1604111755 | 1641 | 1643 | 1643 | 1640 | 11766 |
| 573 | 20240926 | 095900 | 1584798331 | 1643 | 1648 | 1648 | 1643 | 4039 |
| 574 | 20240926 | 095800 | 1578161700 | 1649 | 1647 | 1649 | 1641 | 2912 |
| 575 | 20240926 | 095700 | 1573377429 | 1650 | 1647 | 1650 | 1644 | 1215 |
| 576 | 20240926 | 095600 | 1571377139 | 1650 | 1644 | 1650 | 1644 | 1534 |
| 577 | 20240926 | 095500 | 1568849837 | 1644 | 1643 | 1647 | 1643 | 5 |
| 578 | 20240926 | 095400 | 1568841615 | 1640 | 1643 | 1643 | 1640 | 2787 |
| 579 | 20240926 | 095300 | 1564269018 | 1644 | 1647 | 1648 | 1640 | 4128 |
| 580 | 20240926 | 095200 | 1557485291 | 1642 | 1646 | 1647 | 1642 | 1573 |
| 581 | 20240926 | 095100 | 1554900241 | 1648 | 1646 | 1648 | 1643 | 5881 |
| 582 | 20240926 | 095000 | 1545230157 | 1644 | 1648 | 1648 | 1644 | 2782 |
| 583 | 20240926 | 094900 | 1540653715 | 1648 | 1648 | 1650 | 1647 | 944 |
| 584 | 20240926 | 094800 | 1539098220 | 1647 | 1644 | 1647 | 1644 | 1532 |
| 585 | 20240926 | 094700 | 1536578541 | 1643 | 1643 | 1644 | 1641 | 4570 |
| 586 | 20240926 | 094600 | 1529070308 | 1645 | 1642 | 1646 | 1640 | 1013 |
| 587 | 20240926 | 094500 | 1527403957 | 1645 | 1647 | 1647 | 1640 | 5784 |
| 588 | 20240926 | 094400 | 1517890685 | 1647 | 1643 | 1647 | 1643 | 2728 |
| 589 | 20240926 | 094300 | 1513401797 | 1647 | 1639 | 1650 | 1639 | 9986 |
| 590 | 20240926 | 094200 | 1497018070 | 1639 | 1645 | 1645 | 1637 | 32261 |
| 591 | 20240926 | 094100 | 1444093644 | 1648 | 1647 | 1655 | 1643 | 4636 |
| 592 | 20240926 | 094000 | 1436462665 | 1649 | 1649 | 1656 | 1645 | 3564 |
| 593 | 20240926 | 093900 | 1430591963 | 1658 | 1659 | 1659 | 1648 | 5899 |
| 594 | 20240926 | 093800 | 1420840593 | 1659 | 1655 | 1659 | 1649 | 4312 |
| 595 | 20240926 | 093700 | 1413699495 | 1657 | 1642 | 1657 | 1642 | 3642 |
| 596 | 20240926 | 093600 | 1407679230 | 1642 | 1659 | 1660 | 1642 | 8282 |
| 597 | 20240926 | 093500 | 1394030477 | 1660 | 1648 | 1662 | 1648 | 12302 |
| 598 | 20240926 | 093400 | 1373653384 | 1647 | 1641 | 1659 | 1641 | 12475 |
| 599 | 20240926 | 093300 | 1353028983 | 1640 | 1636 | 1640 | 1636 | 3365 |
| 600 | 20240926 | 093200 | 1347511124 | 1636 | 1647 | 1651 | 1635 | 16809 |
| 601 | 20240926 | 093100 | 1319947339 | 1651 | 1643 | 1651 | 1642 | 1589 |
| 602 | 20240926 | 093000 | 1317335521 | 1644 | 1651 | 1653 | 1644 | 3550 |
| 603 | 20240926 | 092900 | 1311493961 | 1646 | 1647 | 1653 | 1645 | 1564 |
| 604 | 20240926 | 092800 | 1308914797 | 1646 | 1643 | 1649 | 1642 | 1828 |
| 605 | 20240926 | 092700 | 1305910879 | 1649 | 1647 | 1653 | 1640 | 9664 |
| 606 | 20240926 | 092600 | 1290021461 | 1646 | 1648 | 1653 | 1645 | 7726 |
| 607 | 20240926 | 092500 | 1277300317 | 1648 | 1654 | 1663 | 1648 | 28161 |
| 608 | 20240926 | 092400 | 1230696064 | 1654 | 1643 | 1654 | 1643 | 47915 |
| 609 | 20240926 | 092300 | 1151785131 | 1643 | 1645 | 1645 | 1643 | 3040 |
| 610 | 20240926 | 092200 | 1146785053 | 1643 | 1640 | 1650 | 1639 | 19614 |
| 611 | 20240926 | 092100 | 1114515893 | 1642 | 1641 | 1642 | 1641 | 4247 |
| 612 | 20240926 | 092000 | 1107546551 | 1641 | 1637 | 1643 | 1637 | 10769 |
| 613 | 20240926 | 091900 | 1089881473 | 1634 | 1630 | 1639 | 1630 | 3060 |
| 614 | 20240926 | 091800 | 1084873689 | 1635 | 1629 | 1635 | 1628 | 10960 |
| 615 | 20240926 | 091700 | 1067018269 | 1629 | 1638 | 1638 | 1628 | 14225 |
| 616 | 20240926 | 091600 | 1043814361 | 1638 | 1636 | 1638 | 1633 | 4569 |
| 617 | 20240926 | 091500 | 1036343263 | 1635 | 1639 | 1639 | 1635 | 3073 |
| 618 | 20240926 | 091400 | 1031316908 | 1640 | 1639 | 1640 | 1634 | 7057 |
| 619 | 20240926 | 091300 | 1019760373 | 1640 | 1634 | 1640 | 1633 | 4658 |
| 620 | 20240926 | 091200 | 1012142237 | 1635 | 1636 | 1637 | 1633 | 7527 |
| 621 | 20240926 | 091100 | 999824675 | 1637 | 1631 | 1637 | 1631 | 14097 |
| 622 | 20240926 | 091000 | 976789143 | 1631 | 1632 | 1636 | 1629 | 11290 |
| 623 | 20240926 | 090900 | 958339570 | 1631 | 1627 | 1634 | 1626 | 5676 |
| 624 | 20240926 | 090800 | 949098412 | 1627 | 1628 | 1637 | 1621 | 30564 |
| 625 | 20240926 | 090700 | 899456431 | 1628 | 1635 | 1636 | 1627 | 19715 |
| 626 | 20240926 | 090600 | 867317258 | 1636 | 1629 | 1636 | 1629 | 9659 |
| 627 | 20240926 | 090500 | 851563153 | 1630 | 1640 | 1642 | 1627 | 22715 |
| 628 | 20240926 | 090400 | 814392950 | 1639 | 1637 | 1643 | 1621 | 67765 |
| 629 | 20240926 | 090300 | 704094299 | 1637 | 1632 | 1642 | 1621 | 62070 |
| 630 | 20240926 | 090200 | 603127265 | 1632 | 1656 | 1660 | 1631 | 96030 |
| 631 | 20240926 | 090100 | 445735623 | 1660 | 1681 | 1681 | 1651 | 105022 |
| 632 | 20240926 | 090000 | 271465783 | 1681 | 1682 | 1695 | 1652 | 151345 |