34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 193000 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 3877 |
| 3 | 20241024 | 192900 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 4 | 20241024 | 192800 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 5 | 20241024 | 192700 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 6 | 20241024 | 192600 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 7 | 20241024 | 192500 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 8 | 20241024 | 192400 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 9 | 20241024 | 192300 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 10 | 20241024 | 192200 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 11 | 20241024 | 192100 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 12 | 20241024 | 192000 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 13 | 20241024 | 191900 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 14 | 20241024 | 191800 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 15 | 20241024 | 191700 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 16 | 20241024 | 191600 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 17 | 20241024 | 191500 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 18 | 20241024 | 191400 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 19 | 20241024 | 191300 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 20 | 20241024 | 191200 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 21 | 20241024 | 191100 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 22 | 20241024 | 191000 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 23 | 20241024 | 190900 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 24 | 20241024 | 190800 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 25 | 20241024 | 190700 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 26 | 20241024 | 190600 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 27 | 20241024 | 190500 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 28 | 20241024 | 190400 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 29 | 20241024 | 190300 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 30 | 20241024 | 190200 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 31 | 20241024 | 190100 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 32 | 20241024 | 190000 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 3877 |
| 33 | 20241024 | 185900 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 34 | 20241024 | 185800 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 35 | 20241024 | 185700 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 36 | 20241024 | 185600 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 37 | 20241024 | 185500 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 38 | 20241024 | 185400 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 39 | 20241024 | 185300 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 40 | 20241024 | 185200 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 41 | 20241024 | 185100 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 42 | 20241024 | 185000 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 43 | 20241024 | 184900 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 44 | 20241024 | 184800 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 45 | 20241024 | 184700 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 46 | 20241024 | 184600 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 47 | 20241024 | 184500 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 48 | 20241024 | 184400 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 49 | 20241024 | 184300 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 50 | 20241024 | 184200 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 51 | 20241024 | 184100 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 52 | 20241024 | 184000 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 53 | 20241024 | 183900 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 54 | 20241024 | 183800 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 55 | 20241024 | 183700 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 56 | 20241024 | 183600 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 57 | 20241024 | 183500 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 58 | 20241024 | 183400 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 59 | 20241024 | 183300 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 60 | 20241024 | 183200 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 61 | 20241024 | 183100 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 62 | 20241024 | 183000 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 3877 |
| 63 | 20241024 | 182900 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 64 | 20241024 | 182800 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 65 | 20241024 | 182700 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 66 | 20241024 | 182600 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 67 | 20241024 | 182500 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 68 | 20241024 | 182400 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 69 | 20241024 | 182300 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 70 | 20241024 | 182200 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 71 | 20241024 | 182100 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 72 | 20241024 | 182000 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 73 | 20241024 | 181900 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 74 | 20241024 | 181800 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 75 | 20241024 | 181700 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 76 | 20241024 | 181600 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 77 | 20241024 | 181500 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 78 | 20241024 | 181400 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 79 | 20241024 | 181300 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 80 | 20241024 | 181200 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 81 | 20241024 | 181100 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 82 | 20241024 | 181000 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 83 | 20241024 | 180900 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 84 | 20241024 | 180800 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 85 | 20241024 | 180700 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 86 | 20241024 | 180600 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 87 | 20241024 | 180500 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 88 | 20241024 | 180400 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 89 | 20241024 | 180300 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 90 | 20241024 | 180200 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 91 | 20241024 | 180100 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 92 | 20241024 | 180000 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 3877 |
| 93 | 20241024 | 175900 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 94 | 20241024 | 175800 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 95 | 20241024 | 175700 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 96 | 20241024 | 175600 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 97 | 20241024 | 175500 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 98 | 20241024 | 175400 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 99 | 20241024 | 175300 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 100 | 20241024 | 175200 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 101 | 20241024 | 175100 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 102 | 20241024 | 175000 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 103 | 20241024 | 174900 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 104 | 20241024 | 174800 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 105 | 20241024 | 174700 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 106 | 20241024 | 174600 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 107 | 20241024 | 174500 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 108 | 20241024 | 174400 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 109 | 20241024 | 174300 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 110 | 20241024 | 174200 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 111 | 20241024 | 174100 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 112 | 20241024 | 174000 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 113 | 20241024 | 173900 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 114 | 20241024 | 173800 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 115 | 20241024 | 173700 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 116 | 20241024 | 173600 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 117 | 20241024 | 173500 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 118 | 20241024 | 173400 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 119 | 20241024 | 173300 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 120 | 20241024 | 173200 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 121 | 20241024 | 173100 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 122 | 20241024 | 173000 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 3877 |
| 123 | 20241024 | 172900 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 124 | 20241024 | 172800 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 125 | 20241024 | 172700 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 126 | 20241024 | 172600 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 127 | 20241024 | 172500 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 128 | 20241024 | 172400 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 129 | 20241024 | 172300 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 130 | 20241024 | 172200 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 131 | 20241024 | 172100 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 132 | 20241024 | 172000 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 133 | 20241024 | 171900 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 134 | 20241024 | 171800 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 135 | 20241024 | 171700 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 136 | 20241024 | 171600 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 137 | 20241024 | 171500 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 138 | 20241024 | 171400 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 139 | 20241024 | 171300 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 140 | 20241024 | 171200 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 141 | 20241024 | 171100 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 142 | 20241024 | 171000 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 143 | 20241024 | 170900 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 144 | 20241024 | 170800 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 145 | 20241024 | 170700 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 146 | 20241024 | 170600 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 147 | 20241024 | 170500 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 148 | 20241024 | 170400 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 149 | 20241024 | 170300 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 150 | 20241024 | 170200 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 151 | 20241024 | 170100 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 152 | 20241024 | 170000 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 3877 |
| 153 | 20241024 | 165900 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 154 | 20241024 | 165800 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 155 | 20241024 | 165700 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 156 | 20241024 | 165600 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 157 | 20241024 | 165500 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 158 | 20241024 | 165400 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 159 | 20241024 | 165300 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 160 | 20241024 | 165200 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 161 | 20241024 | 165100 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 162 | 20241024 | 165000 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 163 | 20241024 | 164900 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 164 | 20241024 | 164800 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 165 | 20241024 | 164700 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 166 | 20241024 | 164600 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 167 | 20241024 | 164500 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 168 | 20241024 | 164400 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 169 | 20241024 | 164300 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 170 | 20241024 | 164200 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 171 | 20241024 | 164100 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 172 | 20241024 | 164000 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 173 | 20241024 | 163900 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 174 | 20241024 | 163800 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 175 | 20241024 | 163700 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 176 | 20241024 | 163600 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 177 | 20241024 | 163500 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 178 | 20241024 | 163400 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 179 | 20241024 | 163300 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 180 | 20241024 | 163200 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 181 | 20241024 | 163100 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 182 | 20241024 | 163000 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 3877 |
| 183 | 20241024 | 162900 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 184 | 20241024 | 162800 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 185 | 20241024 | 162700 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 186 | 20241024 | 162600 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 187 | 20241024 | 162500 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 188 | 20241024 | 162400 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 189 | 20241024 | 162300 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 190 | 20241024 | 162200 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 191 | 20241024 | 162100 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 192 | 20241024 | 162000 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 193 | 20241024 | 161900 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 194 | 20241024 | 161800 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 195 | 20241024 | 161700 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 196 | 20241024 | 161600 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 197 | 20241024 | 161500 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 198 | 20241024 | 161400 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 199 | 20241024 | 161300 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 200 | 20241024 | 161200 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 201 | 20241024 | 161100 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 202 | 20241024 | 161000 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 203 | 20241024 | 160900 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 204 | 20241024 | 160800 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 205 | 20241024 | 160700 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 206 | 20241024 | 160600 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 207 | 20241024 | 160500 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 208 | 20241024 | 160400 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 209 | 20241024 | 160300 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 210 | 20241024 | 160200 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 211 | 20241024 | 160100 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 212 | 20241024 | 160000 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 3877 |
| 213 | 20241024 | 155900 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 214 | 20241024 | 155800 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 215 | 20241024 | 155700 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 216 | 20241024 | 155600 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 217 | 20241024 | 155500 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 218 | 20241024 | 155400 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 219 | 20241024 | 155300 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 220 | 20241024 | 155200 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 221 | 20241024 | 155100 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 222 | 20241024 | 155000 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 223 | 20241024 | 154900 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 224 | 20241024 | 154800 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 225 | 20241024 | 154700 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 226 | 20241024 | 154600 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 227 | 20241024 | 154500 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 228 | 20241024 | 154400 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 229 | 20241024 | 154300 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 230 | 20241024 | 154200 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 231 | 20241024 | 154100 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 232 | 20241024 | 154000 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 233 | 20241024 | 153900 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 234 | 20241024 | 153800 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 235 | 20241024 | 153700 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 236 | 20241024 | 153600 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 237 | 20241024 | 153500 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 238 | 20241024 | 153400 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 239 | 20241024 | 153300 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 240 | 20241024 | 153200 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 241 | 20241024 | 153100 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 0 |
| 242 | 20241024 | 153000 | 4998743130 | 19440 | 19440 | 19440 | 19440 | 7754 |
| 243 | 20241024 | 152900 | 4923374250 | 19440 | 19440 | 19440 | 19440 | 0 |
| 244 | 20241024 | 152800 | 4923374250 | 19440 | 19440 | 19440 | 19440 | 0 |
| 245 | 20241024 | 152700 | 4923374250 | 19440 | 19440 | 19440 | 19440 | 0 |
| 246 | 20241024 | 152600 | 4923374250 | 19440 | 19440 | 19440 | 19440 | 0 |
| 247 | 20241024 | 152500 | 4923374250 | 19440 | 19440 | 19440 | 19440 | 0 |
| 248 | 20241024 | 152400 | 4923374250 | 19440 | 19440 | 19440 | 19440 | 0 |
| 249 | 20241024 | 152300 | 4923374250 | 19440 | 19440 | 19440 | 19440 | 0 |
| 250 | 20241024 | 152200 | 4923374250 | 19440 | 19440 | 19440 | 19440 | 0 |
| 251 | 20241024 | 152100 | 4923374250 | 19440 | 19440 | 19440 | 19440 | 0 |
| 252 | 20241024 | 152000 | 4923374250 | 19440 | 19440 | 19440 | 19440 | 0 |
| 253 | 20241024 | 151900 | 4923374250 | 19440 | 19500 | 19500 | 19440 | 529 |
| 254 | 20241024 | 151800 | 4913083990 | 19440 | 19500 | 19510 | 19430 | 6639 |
| 255 | 20241024 | 151700 | 4783667250 | 19510 | 19510 | 19510 | 19500 | 704 |
| 256 | 20241024 | 151600 | 4769934170 | 19510 | 19530 | 19530 | 19510 | 2575 |
| 257 | 20241024 | 151500 | 4719683300 | 19530 | 19530 | 19540 | 19530 | 558 |
| 258 | 20241024 | 151400 | 4708785550 | 19530 | 19530 | 19540 | 19530 | 745 |
| 259 | 20241024 | 151300 | 4694235650 | 19530 | 19550 | 19550 | 19530 | 369 |
| 260 | 20241024 | 151200 | 4687023620 | 19550 | 19560 | 19560 | 19550 | 72 |
| 261 | 20241024 | 151100 | 4685615740 | 19560 | 19540 | 19570 | 19530 | 290 |
| 262 | 20241024 | 151000 | 4679946110 | 19530 | 19580 | 19580 | 19530 | 1042 |
| 263 | 20241024 | 150900 | 4659589060 | 19580 | 19580 | 19580 | 19580 | 160 |
| 264 | 20241024 | 150800 | 4656456260 | 19530 | 19530 | 19530 | 19530 | 0 |
| 265 | 20241024 | 150700 | 4656456260 | 19530 | 19520 | 19530 | 19520 | 495 |
| 266 | 20241024 | 150600 | 4646790510 | 19520 | 19550 | 19580 | 19520 | 1096 |
| 267 | 20241024 | 150500 | 4625379580 | 19550 | 19590 | 19590 | 19550 | 724 |
| 268 | 20241024 | 150400 | 4611219080 | 19590 | 19590 | 19590 | 19580 | 196 |
| 269 | 20241024 | 150300 | 4607379480 | 19590 | 19580 | 19590 | 19580 | 117 |
| 270 | 20241024 | 150200 | 4605087950 | 19580 | 19590 | 19590 | 19580 | 186 |
| 271 | 20241024 | 150100 | 4601445210 | 19590 | 19560 | 19600 | 19560 | 2209 |
| 272 | 20241024 | 150000 | 4558170510 | 19550 | 19570 | 19570 | 19550 | 317 |
| 273 | 20241024 | 145900 | 4551967610 | 19560 | 19560 | 19560 | 19560 | 49 |
| 274 | 20241024 | 145800 | 4551009170 | 19560 | 19560 | 19560 | 19550 | 421 |
| 275 | 20241024 | 145700 | 4542775880 | 19560 | 19550 | 19570 | 19550 | 94 |
| 276 | 20241024 | 145600 | 4540937680 | 19570 | 19550 | 19570 | 19550 | 14 |
| 277 | 20241024 | 145500 | 4540663920 | 19550 | 19560 | 19560 | 19550 | 159 |
| 278 | 20241024 | 145400 | 4537554390 | 19550 | 19570 | 19570 | 19550 | 376 |
| 279 | 20241024 | 145300 | 4530202780 | 19560 | 19560 | 19560 | 19550 | 523 |
| 280 | 20241024 | 145200 | 4519974800 | 19550 | 19540 | 19550 | 19540 | 1937 |
| 281 | 20241024 | 145100 | 4482111970 | 19540 | 19540 | 19540 | 19540 | 276 |
| 282 | 20241024 | 145000 | 4476718930 | 19540 | 19540 | 19540 | 19530 | 520 |
| 283 | 20241024 | 144900 | 4466558480 | 19540 | 19540 | 19540 | 19530 | 317 |
| 284 | 20241024 | 144800 | 4460364800 | 19540 | 19540 | 19540 | 19520 | 1974 |
| 285 | 20241024 | 144700 | 4421812460 | 19530 | 19550 | 19550 | 19530 | 631 |
| 286 | 20241024 | 144600 | 4409485690 | 19550 | 19540 | 19550 | 19540 | 554 |
| 287 | 20241024 | 144500 | 4398659990 | 19530 | 19530 | 19530 | 19530 | 181 |
| 288 | 20241024 | 144400 | 4395125060 | 19530 | 19540 | 19550 | 19530 | 417 |
| 289 | 20241024 | 144300 | 4386978750 | 19540 | 19550 | 19550 | 19530 | 970 |
| 290 | 20241024 | 144200 | 4368025060 | 19550 | 19550 | 19550 | 19540 | 441 |
| 291 | 20241024 | 144100 | 4359405020 | 19550 | 19560 | 19560 | 19550 | 865 |
| 292 | 20241024 | 144000 | 4342493400 | 19560 | 19560 | 19570 | 19560 | 411 |
| 293 | 20241024 | 143900 | 4334454230 | 19550 | 19560 | 19560 | 19550 | 370 |
| 294 | 20241024 | 143800 | 4327220040 | 19550 | 19550 | 19550 | 19540 | 1521 |
| 295 | 20241024 | 143700 | 4297491120 | 19550 | 19560 | 19560 | 19550 | 1833 |
| 296 | 20241024 | 143600 | 4261648430 | 19560 | 19580 | 19580 | 19560 | 971 |
| 297 | 20241024 | 143500 | 4242638300 | 19560 | 19560 | 19560 | 19560 | 546 |
| 298 | 20241024 | 143400 | 4231958540 | 19550 | 19580 | 19580 | 19550 | 406 |
| 299 | 20241024 | 143300 | 4224020410 | 19580 | 19570 | 19580 | 19560 | 1911 |
| 300 | 20241024 | 143200 | 4186638850 | 19560 | 19570 | 19570 | 19560 | 429 |
| 301 | 20241024 | 143100 | 4178244390 | 19570 | 19580 | 19580 | 19570 | 806 |
| 302 | 20241024 | 143000 | 4162468240 | 19590 | 19600 | 19600 | 19590 | 213 |
| 303 | 20241024 | 142900 | 4158295020 | 19600 | 19610 | 19610 | 19600 | 1716 |
| 304 | 20241024 | 142800 | 4124661350 | 19610 | 19600 | 19610 | 19600 | 194 |
| 305 | 20241024 | 142700 | 4120857850 | 19600 | 19610 | 19610 | 19600 | 4 |
| 306 | 20241024 | 142600 | 4120779430 | 19610 | 19610 | 19610 | 19600 | 23 |
| 307 | 20241024 | 142500 | 4120328410 | 19610 | 19630 | 19630 | 19610 | 385 |
| 308 | 20241024 | 142400 | 4112777080 | 19630 | 19620 | 19630 | 19620 | 237 |
| 309 | 20241024 | 142300 | 4108126510 | 19630 | 19630 | 19630 | 19630 | 14 |
| 310 | 20241024 | 142200 | 4107851690 | 19630 | 19650 | 19650 | 19630 | 350 |
| 311 | 20241024 | 142100 | 4100977520 | 19650 | 19650 | 19650 | 19650 | 313 |
| 312 | 20241024 | 142000 | 4094827070 | 19650 | 19650 | 19650 | 19650 | 263 |
| 313 | 20241024 | 141900 | 4089659120 | 19650 | 19660 | 19660 | 19650 | 258 |
| 314 | 20241024 | 141800 | 4084588970 | 19660 | 19640 | 19660 | 19640 | 245 |
| 315 | 20241024 | 141700 | 4079776750 | 19640 | 19620 | 19640 | 19620 | 1796 |
| 316 | 20241024 | 141600 | 4044526990 | 19610 | 19620 | 19620 | 19610 | 202 |
| 317 | 20241024 | 141500 | 4040565740 | 19620 | 19620 | 19620 | 19610 | 121 |
| 318 | 20241024 | 141400 | 4038192720 | 19620 | 19620 | 19620 | 19620 | 42 |
| 319 | 20241024 | 141300 | 4037368680 | 19610 | 19620 | 19620 | 19610 | 41 |
| 320 | 20241024 | 141200 | 4036564650 | 19620 | 19620 | 19620 | 19620 | 150 |
| 321 | 20241024 | 141100 | 4033621650 | 19620 | 19610 | 19620 | 19610 | 91 |
| 322 | 20241024 | 141000 | 4031836740 | 19600 | 19600 | 19600 | 19600 | 400 |
| 323 | 20241024 | 140900 | 4023996740 | 19600 | 19630 | 19630 | 19600 | 2052 |
| 324 | 20241024 | 140800 | 3983754750 | 19630 | 19640 | 19640 | 19630 | 55 |
| 325 | 20241024 | 140700 | 3982675060 | 19640 | 19640 | 19640 | 19640 | 156 |
| 326 | 20241024 | 140600 | 3979611220 | 19650 | 19650 | 19660 | 19650 | 242 |
| 327 | 20241024 | 140500 | 3974855320 | 19650 | 19640 | 19650 | 19640 | 124 |
| 328 | 20241024 | 140400 | 3972418910 | 19650 | 19670 | 19670 | 19650 | 224 |
| 329 | 20241024 | 140300 | 3968014590 | 19670 | 19670 | 19690 | 19660 | 233 |
| 330 | 20241024 | 140200 | 3963427570 | 19690 | 19690 | 19690 | 19690 | 208 |
| 331 | 20241024 | 140100 | 3959332050 | 19690 | 19670 | 19690 | 19670 | 752 |
| 332 | 20241024 | 140000 | 3944526310 | 19660 | 19660 | 19660 | 19660 | 105 |
| 333 | 20241024 | 135900 | 3942462010 | 19660 | 19600 | 19660 | 19600 | 853 |
| 334 | 20241024 | 135800 | 3925734210 | 19590 | 19610 | 19640 | 19580 | 2255 |
| 335 | 20241024 | 135700 | 3881500210 | 19590 | 19570 | 19590 | 19570 | 509 |
| 336 | 20241024 | 135600 | 3871537260 | 19570 | 19580 | 19600 | 19570 | 2052 |
| 337 | 20241024 | 135500 | 3831336850 | 19580 | 19580 | 19590 | 19580 | 911 |
| 338 | 20241024 | 135400 | 3813499420 | 19590 | 19580 | 19590 | 19580 | 205 |
| 339 | 20241024 | 135300 | 3809485320 | 19580 | 19590 | 19590 | 19580 | 392 |
| 340 | 20241024 | 135200 | 3801807970 | 19590 | 19600 | 19600 | 19590 | 230 |
| 341 | 20241024 | 135100 | 3797301840 | 19600 | 19600 | 19610 | 19600 | 417 |
| 342 | 20241024 | 135000 | 3789128280 | 19600 | 19610 | 19610 | 19600 | 438 |
| 343 | 20241024 | 134900 | 3780541500 | 19600 | 19590 | 19600 | 19590 | 790 |
| 344 | 20241024 | 134800 | 3765058490 | 19580 | 19600 | 19600 | 19580 | 559 |
| 345 | 20241024 | 134700 | 3754108000 | 19600 | 19610 | 19620 | 19600 | 1049 |
| 346 | 20241024 | 134600 | 3733544530 | 19620 | 19620 | 19620 | 19610 | 1001 |
| 347 | 20241024 | 134500 | 3713911330 | 19620 | 19620 | 19620 | 19620 | 233 |
| 348 | 20241024 | 134400 | 3709339870 | 19620 | 19640 | 19640 | 19620 | 93 |
| 349 | 20241024 | 134300 | 3707514630 | 19640 | 19660 | 19660 | 19630 | 1509 |
| 350 | 20241024 | 134200 | 3677870770 | 19660 | 19650 | 19670 | 19650 | 242 |
| 351 | 20241024 | 134100 | 3673112830 | 19670 | 19650 | 19670 | 19650 | 1842 |
| 352 | 20241024 | 134000 | 3636899160 | 19650 | 19660 | 19660 | 19640 | 1116 |
| 353 | 20241024 | 133900 | 3614972590 | 19660 | 19650 | 19660 | 19650 | 35 |
| 354 | 20241024 | 133800 | 3614284550 | 19650 | 19640 | 19670 | 19640 | 402 |
| 355 | 20241024 | 133700 | 3606388230 | 19640 | 19600 | 19640 | 19600 | 3357 |
| 356 | 20241024 | 133600 | 3540486780 | 19590 | 19580 | 19600 | 19580 | 201 |
| 357 | 20241024 | 133500 | 3536549820 | 19580 | 19610 | 19610 | 19560 | 1498 |
| 358 | 20241024 | 133400 | 3507203350 | 19610 | 19640 | 19640 | 19610 | 803 |
| 359 | 20241024 | 133300 | 3491441460 | 19640 | 19690 | 19690 | 19640 | 1104 |
| 360 | 20241024 | 133200 | 3469730690 | 19690 | 19720 | 19720 | 19680 | 3066 |
| 361 | 20241024 | 133100 | 3409330020 | 19710 | 19720 | 19720 | 19710 | 735 |
| 362 | 20241024 | 133000 | 3394840820 | 19720 | 19750 | 19750 | 19720 | 1839 |
| 363 | 20241024 | 132900 | 3358551910 | 19740 | 19750 | 19750 | 19740 | 277 |
| 364 | 20241024 | 132800 | 3353083090 | 19750 | 19760 | 19760 | 19750 | 111 |
| 365 | 20241024 | 132700 | 3350890820 | 19760 | 19760 | 19760 | 19760 | 83 |
| 366 | 20241024 | 132600 | 3349250740 | 19770 | 19770 | 19770 | 19770 | 62 |
| 367 | 20241024 | 132500 | 3348025000 | 19770 | 19770 | 19770 | 19770 | 142 |
| 368 | 20241024 | 132400 | 3345217660 | 19770 | 19740 | 19770 | 19720 | 1801 |
| 369 | 20241024 | 132300 | 3309685080 | 19740 | 19770 | 19770 | 19710 | 1587 |
| 370 | 20241024 | 132200 | 3278345660 | 19770 | 19770 | 19780 | 19770 | 184 |
| 371 | 20241024 | 132100 | 3274706600 | 19770 | 19770 | 19770 | 19770 | 474 |
| 372 | 20241024 | 132000 | 3265335620 | 19770 | 19780 | 19780 | 19760 | 1392 |
| 373 | 20241024 | 131900 | 3237819520 | 19780 | 19780 | 19790 | 19780 | 556 |
| 374 | 20241024 | 131800 | 3226821120 | 19790 | 19810 | 19810 | 19780 | 254 |
| 375 | 20241024 | 131700 | 3221793540 | 19810 | 19810 | 19820 | 19790 | 1530 |
| 376 | 20241024 | 131600 | 3191498740 | 19800 | 19850 | 19850 | 19800 | 4548 |
| 377 | 20241024 | 131500 | 3101338810 | 19850 | 19860 | 19870 | 19850 | 2602 |
| 378 | 20241024 | 131400 | 3049668800 | 19860 | 19870 | 19870 | 19860 | 404 |
| 379 | 20241024 | 131300 | 3041645340 | 19870 | 19880 | 19880 | 19870 | 613 |
| 380 | 20241024 | 131200 | 3029463980 | 19880 | 19890 | 19890 | 19880 | 874 |
| 381 | 20241024 | 131100 | 3012088450 | 19880 | 19890 | 19890 | 19880 | 17 |
| 382 | 20241024 | 131000 | 3011750470 | 19890 | 19890 | 19890 | 19890 | 22 |
| 383 | 20241024 | 130900 | 3011312890 | 19880 | 19890 | 19890 | 19870 | 101 |
| 384 | 20241024 | 130800 | 3009305230 | 19880 | 19880 | 19880 | 19880 | 65 |
| 385 | 20241024 | 130700 | 3008013030 | 19870 | 19890 | 19890 | 19870 | 1703 |
| 386 | 20241024 | 130600 | 2974160370 | 19890 | 19900 | 19900 | 19890 | 2773 |
| 387 | 20241024 | 130500 | 2918999370 | 19900 | 19910 | 19910 | 19900 | 328 |
| 388 | 20241024 | 130400 | 2912470890 | 19910 | 19910 | 19910 | 19910 | 2 |
| 389 | 20241024 | 130300 | 2912431070 | 19910 | 19910 | 19910 | 19910 | 97 |
| 390 | 20241024 | 130200 | 2910499800 | 19910 | 19900 | 19910 | 19900 | 114 |
| 391 | 20241024 | 130100 | 2908230150 | 19910 | 19890 | 19910 | 19890 | 60 |
| 392 | 20241024 | 130000 | 2907036650 | 19890 | 19900 | 19900 | 19890 | 104 |
| 393 | 20241024 | 125900 | 2904968030 | 19900 | 19900 | 19900 | 19900 | 0 |
| 394 | 20241024 | 125800 | 2904968030 | 19900 | 19900 | 19900 | 19900 | 241 |
| 395 | 20241024 | 125700 | 2900172130 | 19900 | 19890 | 19900 | 19890 | 101 |
| 396 | 20241024 | 125600 | 2898163230 | 19890 | 19900 | 19900 | 19890 | 106 |
| 397 | 20241024 | 125500 | 2896054830 | 19900 | 19900 | 19900 | 19900 | 160 |
| 398 | 20241024 | 125400 | 2892870830 | 19900 | 19900 | 19900 | 19900 | 643 |
| 399 | 20241024 | 125300 | 2880075130 | 19900 | 19910 | 19910 | 19900 | 2 |
| 400 | 20241024 | 125200 | 2880035320 | 19910 | 19910 | 19910 | 19900 | 103 |
| 401 | 20241024 | 125100 | 2877985540 | 19900 | 19900 | 19910 | 19900 | 154 |
| 402 | 20241024 | 125000 | 2874920890 | 19900 | 19910 | 19910 | 19900 | 995 |
| 403 | 20241024 | 124900 | 2855117640 | 19910 | 19910 | 19910 | 19910 | 87 |
| 404 | 20241024 | 124800 | 2853385470 | 19910 | 19910 | 19910 | 19910 | 558 |
| 405 | 20241024 | 124700 | 2842275690 | 19910 | 19920 | 19920 | 19910 | 50 |
| 406 | 20241024 | 124600 | 2841280090 | 19920 | 19910 | 19920 | 19910 | 137 |
| 407 | 20241024 | 124500 | 2838551380 | 19910 | 19910 | 19910 | 19910 | 355 |
| 408 | 20241024 | 124400 | 2831483330 | 19910 | 19910 | 19910 | 19910 | 255 |
| 409 | 20241024 | 124300 | 2826406280 | 19900 | 19910 | 19910 | 19900 | 1647 |
| 410 | 20241024 | 124200 | 2793628360 | 19900 | 19910 | 19910 | 19900 | 238 |
| 411 | 20241024 | 124100 | 2788889790 | 19920 | 19910 | 19920 | 19910 | 1380 |
| 412 | 20241024 | 124000 | 2761413890 | 19920 | 19930 | 19930 | 19920 | 30 |
| 413 | 20241024 | 123900 | 2760816120 | 19930 | 19930 | 19930 | 19930 | 1 |
| 414 | 20241024 | 123800 | 2760796190 | 19910 | 19920 | 19920 | 19910 | 134 |
| 415 | 20241024 | 123700 | 2758128220 | 19910 | 19930 | 19930 | 19910 | 300 |
| 416 | 20241024 | 123600 | 2752154630 | 19910 | 19920 | 19920 | 19910 | 780 |
| 417 | 20241024 | 123500 | 2736619340 | 19920 | 19920 | 19920 | 19920 | 0 |
| 418 | 20241024 | 123400 | 2736619340 | 19920 | 19950 | 19950 | 19920 | 531 |
| 419 | 20241024 | 123300 | 2726038750 | 19950 | 19950 | 19950 | 19950 | 153 |
| 420 | 20241024 | 123200 | 2722986400 | 19950 | 19950 | 19950 | 19940 | 107 |
| 421 | 20241024 | 123100 | 2720852050 | 19940 | 19950 | 19950 | 19940 | 35 |
| 422 | 20241024 | 123000 | 2720153980 | 19940 | 19940 | 19940 | 19940 | 0 |
| 423 | 20241024 | 122900 | 2720153980 | 19940 | 19940 | 19940 | 19940 | 79 |
| 424 | 20241024 | 122800 | 2718578720 | 19930 | 19930 | 19930 | 19930 | 51 |
| 425 | 20241024 | 122700 | 2717562290 | 19930 | 19930 | 19930 | 19930 | 124 |
| 426 | 20241024 | 122600 | 2715090970 | 19930 | 19930 | 19930 | 19930 | 90 |
| 427 | 20241024 | 122500 | 2713297270 | 19930 | 19930 | 19930 | 19930 | 67 |
| 428 | 20241024 | 122400 | 2711961960 | 19920 | 19940 | 19940 | 19920 | 182 |
| 429 | 20241024 | 122300 | 2708332960 | 19920 | 19920 | 19920 | 19920 | 0 |
| 430 | 20241024 | 122200 | 2708332960 | 19920 | 19920 | 19920 | 19920 | 0 |
| 431 | 20241024 | 122100 | 2708332960 | 19920 | 19930 | 19930 | 19920 | 126 |
| 432 | 20241024 | 122000 | 2705823030 | 19920 | 19930 | 19930 | 19920 | 205 |
| 433 | 20241024 | 121900 | 2701738330 | 19920 | 19920 | 19920 | 19920 | 60 |
| 434 | 20241024 | 121800 | 2700543130 | 19920 | 19930 | 19930 | 19920 | 500 |
| 435 | 20241024 | 121700 | 2690580140 | 19940 | 19940 | 19940 | 19940 | 35 |
| 436 | 20241024 | 121600 | 2689882240 | 19930 | 19930 | 19930 | 19930 | 70 |
| 437 | 20241024 | 121500 | 2688487140 | 19930 | 19930 | 19930 | 19920 | 371 |
| 438 | 20241024 | 121400 | 2681095110 | 19930 | 19930 | 19930 | 19920 | 719 |
| 439 | 20241024 | 121300 | 2666770770 | 19930 | 19930 | 19930 | 19930 | 1 |
| 440 | 20241024 | 121200 | 2666750840 | 19940 | 19940 | 19940 | 19940 | 35 |
| 441 | 20241024 | 121100 | 2666052940 | 19940 | 19930 | 19940 | 19930 | 192 |
| 442 | 20241024 | 121000 | 2662226370 | 19930 | 19930 | 19930 | 19930 | 256 |
| 443 | 20241024 | 120900 | 2657124290 | 19940 | 19940 | 19940 | 19940 | 1 |
| 444 | 20241024 | 120800 | 2657104350 | 19940 | 19940 | 19940 | 19930 | 203 |
| 445 | 20241024 | 120700 | 2653058280 | 19940 | 19940 | 19940 | 19940 | 10 |
| 446 | 20241024 | 120600 | 2652858880 | 19940 | 19940 | 19940 | 19940 | 3 |
| 447 | 20241024 | 120500 | 2652799060 | 19940 | 19940 | 19940 | 19930 | 393 |
| 448 | 20241024 | 120400 | 2644963140 | 19950 | 19950 | 19950 | 19950 | 5 |
| 449 | 20241024 | 120300 | 2644863390 | 19940 | 19940 | 19940 | 19940 | 1126 |
| 450 | 20241024 | 120200 | 2622410950 | 19930 | 19930 | 19930 | 19930 | 365 |
| 451 | 20241024 | 120100 | 2615136500 | 19940 | 19940 | 19940 | 19940 | 6 |
| 452 | 20241024 | 120000 | 2615016860 | 19940 | 19930 | 19940 | 19930 | 313 |
| 453 | 20241024 | 115900 | 2608778640 | 19930 | 19930 | 19930 | 19930 | 273 |
| 454 | 20241024 | 115800 | 2603337750 | 19920 | 19920 | 19920 | 19920 | 0 |
| 455 | 20241024 | 115700 | 2603337750 | 19920 | 19920 | 19920 | 19920 | 0 |
| 456 | 20241024 | 115600 | 2603337750 | 19920 | 19920 | 19920 | 19920 | 0 |
| 457 | 20241024 | 115500 | 2603337750 | 19920 | 19950 | 19950 | 19920 | 89 |
| 458 | 20241024 | 115400 | 2601562800 | 19910 | 19910 | 19910 | 19910 | 218 |
| 459 | 20241024 | 115300 | 2597222420 | 19910 | 19910 | 19910 | 19910 | 76 |
| 460 | 20241024 | 115200 | 2595709260 | 19910 | 19910 | 19910 | 19910 | 160 |
| 461 | 20241024 | 115100 | 2592523660 | 19910 | 19900 | 19910 | 19900 | 76 |
| 462 | 20241024 | 115000 | 2591011250 | 19900 | 19940 | 19950 | 19900 | 61 |
| 463 | 20241024 | 114900 | 2589794360 | 19900 | 19900 | 19900 | 19900 | 259 |
| 464 | 20241024 | 114800 | 2584640260 | 19900 | 19930 | 19930 | 19900 | 820 |
| 465 | 20241024 | 114700 | 2568314860 | 19900 | 19910 | 19910 | 19900 | 504 |
| 466 | 20241024 | 114600 | 2558285250 | 19900 | 19930 | 19930 | 19900 | 11292 |
| 467 | 20241024 | 114500 | 2333462520 | 19940 | 19930 | 19940 | 19930 | 46 |
| 468 | 20241024 | 114400 | 2332545440 | 19930 | 19930 | 19930 | 19930 | 517 |
| 469 | 20241024 | 114300 | 2322241630 | 19940 | 19950 | 19950 | 19940 | 1378 |
| 470 | 20241024 | 114200 | 2294764280 | 19950 | 19940 | 19950 | 19940 | 151 |
| 471 | 20241024 | 114100 | 2291753330 | 19930 | 19960 | 19960 | 19930 | 13319 |
| 472 | 20241024 | 114000 | 2026033980 | 19970 | 19960 | 19970 | 19960 | 131 |
| 473 | 20241024 | 113900 | 2023419210 | 19960 | 19960 | 19960 | 19960 | 475 |
| 474 | 20241024 | 113800 | 2013938210 | 19970 | 19970 | 19970 | 19970 | 314 |
| 475 | 20241024 | 113700 | 2007667630 | 19970 | 19970 | 19970 | 19970 | 22 |
| 476 | 20241024 | 113600 | 2007228290 | 19970 | 19970 | 19970 | 19970 | 59 |
| 477 | 20241024 | 113500 | 2006050060 | 19970 | 19970 | 19970 | 19970 | 101 |
| 478 | 20241024 | 113400 | 2004033090 | 19970 | 19960 | 19970 | 19960 | 529 |
| 479 | 20241024 | 113300 | 1993471260 | 19960 | 19960 | 19970 | 19960 | 399 |
| 480 | 20241024 | 113200 | 1985506010 | 19960 | 19960 | 19970 | 19960 | 363 |
| 481 | 20241024 | 113100 | 1978260520 | 19960 | 19970 | 19970 | 19960 | 365 |
| 482 | 20241024 | 113000 | 1970972480 | 19960 | 19960 | 19970 | 19960 | 424 |
| 483 | 20241024 | 112900 | 1962507200 | 19970 | 19970 | 19970 | 19960 | 745 |
| 484 | 20241024 | 112800 | 1947630550 | 19970 | 19960 | 19970 | 19960 | 298 |
| 485 | 20241024 | 112700 | 1941679560 | 19960 | 19970 | 19970 | 19960 | 350 |
| 486 | 20241024 | 112600 | 1934692060 | 19960 | 19970 | 19970 | 19960 | 391 |
| 487 | 20241024 | 112500 | 1926887550 | 19970 | 19970 | 19970 | 19970 | 470 |
| 488 | 20241024 | 112400 | 1917501650 | 19970 | 19970 | 19970 | 19960 | 3063 |
| 489 | 20241024 | 112300 | 1856363840 | 19980 | 19970 | 19980 | 19970 | 420 |
| 490 | 20241024 | 112200 | 1847976360 | 19960 | 19970 | 19970 | 19960 | 1238 |
| 491 | 20241024 | 112100 | 1823258060 | 19970 | 19980 | 19980 | 19970 | 49 |
| 492 | 20241024 | 112000 | 1822279420 | 19980 | 19980 | 19980 | 19980 | 0 |
| 493 | 20241024 | 111900 | 1822279420 | 19980 | 19970 | 19980 | 19970 | 61 |
| 494 | 20241024 | 111800 | 1821061140 | 19980 | 19980 | 19980 | 19980 | 101 |
| 495 | 20241024 | 111700 | 1819043160 | 19980 | 19980 | 19980 | 19980 | 167 |
| 496 | 20241024 | 111600 | 1815706500 | 19980 | 19980 | 19980 | 19980 | 217 |
| 497 | 20241024 | 111500 | 1811370840 | 19970 | 19980 | 19980 | 19970 | 147 |
| 498 | 20241024 | 111400 | 1808435050 | 19980 | 19990 | 19990 | 19980 | 121 |
| 499 | 20241024 | 111300 | 1806017440 | 19990 | 19990 | 19990 | 19990 | 8 |
| 500 | 20241024 | 111200 | 1805857520 | 19990 | 19970 | 19990 | 19970 | 292 |
| 501 | 20241024 | 111100 | 1800023520 | 19980 | 19980 | 19980 | 19980 | 54 |
| 502 | 20241024 | 111000 | 1798944600 | 19980 | 19980 | 19990 | 19980 | 373 |
| 503 | 20241024 | 110900 | 1791492030 | 19980 | 19980 | 19980 | 19980 | 98 |
| 504 | 20241024 | 110800 | 1789533990 | 19980 | 19980 | 19980 | 19980 | 3 |
| 505 | 20241024 | 110700 | 1789474050 | 19960 | 19960 | 19960 | 19960 | 0 |
| 506 | 20241024 | 110600 | 1789474050 | 19960 | 19970 | 19970 | 19960 | 30 |
| 507 | 20241024 | 110500 | 1788875030 | 19960 | 19970 | 19970 | 19960 | 1050 |
| 508 | 20241024 | 110400 | 1767909970 | 19970 | 19990 | 19990 | 19970 | 216 |
| 509 | 20241024 | 110300 | 1763593830 | 19990 | 20000 | 20000 | 19990 | 110 |
| 510 | 20241024 | 110200 | 1761394820 | 20000 | 19990 | 20000 | 19990 | 266 |
| 511 | 20241024 | 110100 | 1756076150 | 20000 | 20000 | 20000 | 20000 | 512 |
| 512 | 20241024 | 110000 | 1745836150 | 20000 | 20050 | 20050 | 20000 | 34 |
| 513 | 20241024 | 105900 | 1745154550 | 20050 | 19980 | 20050 | 19980 | 3613 |
| 514 | 20241024 | 105800 | 1672882310 | 19970 | 19970 | 19970 | 19970 | 0 |
| 515 | 20241024 | 105700 | 1672882310 | 19970 | 19960 | 19970 | 19960 | 113 |
| 516 | 20241024 | 105600 | 1670625860 | 19960 | 19960 | 19960 | 19960 | 73 |
| 517 | 20241024 | 105500 | 1669168780 | 19970 | 19970 | 19970 | 19970 | 42 |
| 518 | 20241024 | 105400 | 1668330040 | 19970 | 19950 | 19970 | 19950 | 496 |
| 519 | 20241024 | 105300 | 1658429930 | 19950 | 19950 | 19950 | 19950 | 58 |
| 520 | 20241024 | 105200 | 1657272830 | 19950 | 19950 | 19950 | 19940 | 210 |
| 521 | 20241024 | 105100 | 1653085320 | 19960 | 19950 | 19960 | 19950 | 7 |
| 522 | 20241024 | 105000 | 1652945660 | 19950 | 19950 | 19950 | 19950 | 35 |
| 523 | 20241024 | 104900 | 1652247410 | 19950 | 19950 | 19950 | 19950 | 31 |
| 524 | 20241024 | 104800 | 1651628960 | 19950 | 19950 | 19950 | 19950 | 30 |
| 525 | 20241024 | 104700 | 1651030460 | 19940 | 19950 | 19950 | 19930 | 62 |
| 526 | 20241024 | 104600 | 1649794620 | 19930 | 19930 | 19930 | 19930 | 113 |
| 527 | 20241024 | 104500 | 1647542530 | 19930 | 19930 | 19930 | 19930 | 242 |
| 528 | 20241024 | 104400 | 1642719470 | 19930 | 19960 | 19960 | 19920 | 3522 |
| 529 | 20241024 | 104300 | 1572516720 | 19940 | 19940 | 19940 | 19940 | 0 |
| 530 | 20241024 | 104200 | 1572516720 | 19940 | 19940 | 19940 | 19940 | 20 |
| 531 | 20241024 | 104100 | 1572117920 | 19940 | 19960 | 19960 | 19940 | 1557 |
| 532 | 20241024 | 104000 | 1541064380 | 19960 | 19960 | 19960 | 19960 | 13 |
| 533 | 20241024 | 103900 | 1540804900 | 19950 | 19950 | 19950 | 19950 | 100 |
| 534 | 20241024 | 103800 | 1538809900 | 19950 | 19960 | 19960 | 19950 | 31 |
| 535 | 20241024 | 103700 | 1538191240 | 19960 | 19960 | 19960 | 19940 | 124 |
| 536 | 20241024 | 103600 | 1535718380 | 19970 | 19940 | 19970 | 19940 | 265 |
| 537 | 20241024 | 103500 | 1530431580 | 19940 | 19940 | 19940 | 19940 | 60 |
| 538 | 20241024 | 103400 | 1529235180 | 19950 | 19950 | 19950 | 19950 | 947 |
| 539 | 20241024 | 103300 | 1510342530 | 19950 | 19950 | 19950 | 19940 | 819 |
| 540 | 20241024 | 103200 | 1494009020 | 19950 | 19950 | 19950 | 19940 | 889 |
| 541 | 20241024 | 103100 | 1476282290 | 19940 | 19940 | 19950 | 19940 | 171 |
| 542 | 20241024 | 103000 | 1472871970 | 19950 | 19950 | 19950 | 19940 | 27 |
| 543 | 20241024 | 102900 | 1472333520 | 19940 | 19940 | 19950 | 19940 | 259 |
| 544 | 20241024 | 102800 | 1467167700 | 19940 | 19950 | 19950 | 19940 | 364 |
| 545 | 20241024 | 102700 | 1459909500 | 19950 | 19950 | 19950 | 19940 | 1528 |
| 546 | 20241024 | 102600 | 1429425960 | 19950 | 19960 | 19960 | 19950 | 343 |
| 547 | 20241024 | 102500 | 1422582640 | 19960 | 19960 | 19960 | 19950 | 1508 |
| 548 | 20241024 | 102400 | 1392483510 | 19960 | 19980 | 19980 | 19960 | 34 |
| 549 | 20241024 | 102300 | 1391804320 | 19960 | 19990 | 19990 | 19960 | 2660 |
| 550 | 20241024 | 102200 | 1338657030 | 19990 | 19990 | 19990 | 19990 | 618 |
| 551 | 20241024 | 102100 | 1326303210 | 19990 | 20000 | 20000 | 19990 | 1032 |
| 552 | 20241024 | 102000 | 1305664720 | 19990 | 19990 | 19990 | 19990 | 30 |
| 553 | 20241024 | 101900 | 1305065020 | 19990 | 19980 | 19990 | 19980 | 36 |
| 554 | 20241024 | 101800 | 1304345530 | 19980 | 19980 | 19980 | 19980 | 12 |
| 555 | 20241024 | 101700 | 1304105770 | 19980 | 19980 | 19980 | 19980 | 28 |
| 556 | 20241024 | 101600 | 1303546330 | 19980 | 19970 | 19980 | 19960 | 5 |
| 557 | 20241024 | 101500 | 1303446490 | 19970 | 19950 | 19970 | 19950 | 413 |
| 558 | 20241024 | 101400 | 1295202950 | 19950 | 19960 | 19960 | 19950 | 252 |
| 559 | 20241024 | 101300 | 1290175410 | 19950 | 19960 | 19960 | 19950 | 1443 |
| 560 | 20241024 | 101200 | 1261387030 | 19960 | 19960 | 19960 | 19950 | 614 |
| 561 | 20241024 | 101100 | 1249132200 | 19970 | 19960 | 19970 | 19960 | 181 |
| 562 | 20241024 | 101000 | 1245519370 | 19960 | 19980 | 19980 | 19960 | 400 |
| 563 | 20241024 | 100900 | 1237530330 | 19990 | 19980 | 19990 | 19980 | 66 |
| 564 | 20241024 | 100800 | 1236211030 | 19970 | 19970 | 19970 | 19960 | 240 |
| 565 | 20241024 | 100700 | 1231420590 | 19960 | 19980 | 19990 | 19960 | 1386 |
| 566 | 20241024 | 100600 | 1203740190 | 19980 | 19980 | 19980 | 19980 | 6 |
| 567 | 20241024 | 100500 | 1203620310 | 19960 | 19990 | 19990 | 19960 | 764 |
| 568 | 20241024 | 100400 | 1188363970 | 19980 | 19980 | 19980 | 19970 | 655 |
| 569 | 20241024 | 100300 | 1175280070 | 19980 | 19980 | 19980 | 19970 | 337 |
| 570 | 20241024 | 100200 | 1168550010 | 19980 | 19980 | 19980 | 19960 | 28 |
| 571 | 20241024 | 100100 | 1167990590 | 19980 | 19990 | 19990 | 19960 | 6019 |
| 572 | 20241024 | 100000 | 1047723680 | 20000 | 20000 | 20000 | 20000 | 70 |
| 573 | 20241024 | 095900 | 1046323680 | 20000 | 20000 | 20000 | 20000 | 230 |
| 574 | 20241024 | 095800 | 1041723680 | 20000 | 20000 | 20000 | 20000 | 35 |
| 575 | 20241024 | 095700 | 1041023680 | 20000 | 20000 | 20000 | 20000 | 211 |
| 576 | 20241024 | 095600 | 1036803680 | 20000 | 20000 | 20000 | 20000 | 381 |
| 577 | 20241024 | 095500 | 1029183680 | 20000 | 20000 | 20000 | 20000 | 234 |
| 578 | 20241024 | 095400 | 1024503680 | 20000 | 20000 | 20000 | 19990 | 749 |
| 579 | 20241024 | 095300 | 1009528270 | 20000 | 20000 | 20000 | 20000 | 200 |
| 580 | 20241024 | 095200 | 1005528270 | 20000 | 20000 | 20000 | 19990 | 1015 |
| 581 | 20241024 | 095100 | 985228280 | 20000 | 20000 | 20050 | 20000 | 605 |
| 582 | 20241024 | 095000 | 973123280 | 20050 | 20050 | 20050 | 20000 | 205 |
| 583 | 20241024 | 094900 | 969018030 | 20100 | 20000 | 20100 | 20000 | 1333 |
| 584 | 20241024 | 094800 | 942308230 | 20000 | 20050 | 20050 | 20000 | 1856 |
| 585 | 20241024 | 094700 | 905183180 | 20050 | 20050 | 20050 | 20050 | 220 |
| 586 | 20241024 | 094600 | 900772180 | 20050 | 20050 | 20050 | 20000 | 1547 |
| 587 | 20241024 | 094500 | 869757330 | 20050 | 20050 | 20050 | 20000 | 1391 |
| 588 | 20241024 | 094400 | 841869680 | 20050 | 20050 | 20050 | 20050 | 681 |
| 589 | 20241024 | 094300 | 828215630 | 20050 | 20050 | 20050 | 20050 | 1009 |
| 590 | 20241024 | 094200 | 807985180 | 20050 | 20050 | 20050 | 20000 | 66 |
| 591 | 20241024 | 094100 | 806662530 | 20050 | 20000 | 20050 | 20000 | 449 |
| 592 | 20241024 | 094000 | 797680880 | 20000 | 20050 | 20050 | 20000 | 1011 |
| 593 | 20241024 | 093900 | 777460330 | 20050 | 20050 | 20050 | 20050 | 135 |
| 594 | 20241024 | 093800 | 774753580 | 20000 | 20000 | 20000 | 20000 | 1312 |
| 595 | 20241024 | 093700 | 748513580 | 20000 | 20000 | 20000 | 20000 | 438 |
| 596 | 20241024 | 093600 | 739753580 | 19990 | 19990 | 19990 | 19990 | 333 |
| 597 | 20241024 | 093500 | 733096910 | 20000 | 20050 | 20050 | 20000 | 1229 |
| 598 | 20241024 | 093400 | 708515910 | 20050 | 20000 | 20050 | 20000 | 8 |
| 599 | 20241024 | 093300 | 708355710 | 20000 | 20000 | 20000 | 20000 | 468 |
| 600 | 20241024 | 093200 | 698995710 | 20050 | 20050 | 20050 | 20000 | 206 |
| 601 | 20241024 | 093100 | 694869510 | 20000 | 20050 | 20100 | 20000 | 812 |
| 602 | 20241024 | 093000 | 678623760 | 20050 | 20050 | 20050 | 20050 | 213 |
| 603 | 20241024 | 092900 | 674353110 | 20050 | 20100 | 20100 | 20050 | 298 |
| 604 | 20241024 | 092800 | 668376410 | 20100 | 20100 | 20100 | 20100 | 913 |
| 605 | 20241024 | 092700 | 650025110 | 20100 | 20100 | 20100 | 20100 | 16 |
| 606 | 20241024 | 092600 | 649703510 | 20050 | 20100 | 20100 | 20050 | 577 |
| 607 | 20241024 | 092500 | 638132060 | 20150 | 20150 | 20150 | 20100 | 66 |
| 608 | 20241024 | 092400 | 636803160 | 20150 | 20100 | 20150 | 20050 | 117 |
| 609 | 20241024 | 092300 | 634456760 | 20100 | 20100 | 20100 | 20050 | 855 |
| 610 | 20241024 | 092200 | 617294460 | 20100 | 20100 | 20100 | 20000 | 799 |
| 611 | 20241024 | 092100 | 601286810 | 20100 | 20050 | 20100 | 20000 | 407 |
| 612 | 20241024 | 092000 | 593125510 | 20000 | 20050 | 20050 | 20000 | 202 |
| 613 | 20241024 | 091900 | 589079410 | 20050 | 20050 | 20050 | 20000 | 476 |
| 614 | 20241024 | 091800 | 579538310 | 20050 | 20000 | 20050 | 20000 | 521 |
| 615 | 20241024 | 091700 | 569118210 | 20000 | 20050 | 20050 | 20000 | 504 |
| 616 | 20241024 | 091600 | 559029660 | 20050 | 20100 | 20100 | 20000 | 924 |
| 617 | 20241024 | 091500 | 540498510 | 20100 | 20050 | 20100 | 20000 | 268 |
| 618 | 20241024 | 091400 | 535137910 | 20000 | 19960 | 20050 | 19960 | 3073 |
| 619 | 20241024 | 091300 | 473695460 | 19930 | 19940 | 19960 | 19930 | 3521 |
| 620 | 20241024 | 091200 | 403468140 | 19940 | 19940 | 19950 | 19930 | 915 |
| 621 | 20241024 | 091100 | 385227480 | 19950 | 19950 | 19950 | 19930 | 2035 |
| 622 | 20241024 | 091000 | 344657590 | 19960 | 19970 | 19970 | 19960 | 725 |
| 623 | 20241024 | 090900 | 330186580 | 19970 | 19940 | 19970 | 19940 | 229 |
| 624 | 20241024 | 090800 | 325619560 | 19940 | 19940 | 19950 | 19930 | 739 |
| 625 | 20241024 | 090700 | 310886520 | 19940 | 19940 | 19950 | 19930 | 724 |
| 626 | 20241024 | 090600 | 296450560 | 19940 | 19900 | 19940 | 19900 | 1072 |
| 627 | 20241024 | 090500 | 275114320 | 19910 | 19930 | 19930 | 19900 | 4215 |
| 628 | 20241024 | 090400 | 191198330 | 19920 | 20000 | 20000 | 19920 | 4975 |
| 629 | 20241024 | 090300 | 91810450 | 20000 | 20100 | 20100 | 20000 | 1280 |
| 630 | 20241024 | 090200 | 66152350 | 20050 | 20100 | 20100 | 20050 | 948 |
| 631 | 20241024 | 090100 | 47137950 | 20050 | 20100 | 20100 | 20050 | 639 |
| 632 | 20241024 | 090000 | 34320850 | 20150 | 20000 | 20200 | 20000 | 1712 |