33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 192700 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 3989 |
| 3 | 20241113 | 192600 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20241113 | 192500 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20241113 | 192400 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20241113 | 192300 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20241113 | 192200 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20241113 | 192100 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20241113 | 192000 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20241113 | 191900 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20241113 | 191800 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20241113 | 191700 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20241113 | 191600 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20241113 | 191500 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20241113 | 191400 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20241113 | 191300 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20241113 | 191200 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20241113 | 191100 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20241113 | 191000 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20241113 | 190900 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20241113 | 190800 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20241113 | 190700 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20241113 | 190600 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20241113 | 190500 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20241113 | 190400 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20241113 | 190300 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20241113 | 190200 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20241113 | 190100 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20241113 | 190000 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20241113 | 185900 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20241113 | 185800 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20241113 | 185700 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 3989 |
| 33 | 20241113 | 185600 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20241113 | 185500 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20241113 | 185400 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20241113 | 185300 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20241113 | 185200 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20241113 | 185100 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20241113 | 185000 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20241113 | 184900 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20241113 | 184800 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20241113 | 184700 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20241113 | 184600 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20241113 | 184500 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20241113 | 184400 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20241113 | 184300 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20241113 | 184200 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20241113 | 184100 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20241113 | 184000 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20241113 | 183900 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20241113 | 183800 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20241113 | 183700 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20241113 | 183600 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20241113 | 183500 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20241113 | 183400 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20241113 | 183300 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20241113 | 183200 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20241113 | 183100 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20241113 | 183000 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20241113 | 182900 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20241113 | 182800 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20241113 | 182700 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 3989 |
| 63 | 20241113 | 182600 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20241113 | 182500 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20241113 | 182400 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20241113 | 182300 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20241113 | 182200 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20241113 | 182100 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20241113 | 182000 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20241113 | 181900 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20241113 | 181800 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20241113 | 181700 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20241113 | 181600 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20241113 | 181500 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20241113 | 181400 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20241113 | 181300 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20241113 | 181200 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20241113 | 181100 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20241113 | 181000 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20241113 | 180900 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20241113 | 180800 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20241113 | 180700 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20241113 | 180600 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20241113 | 180500 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20241113 | 180400 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20241113 | 180300 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20241113 | 180200 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20241113 | 180100 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20241113 | 180000 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20241113 | 175900 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20241113 | 175800 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20241113 | 175700 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 3989 |
| 93 | 20241113 | 175600 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20241113 | 175500 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20241113 | 175400 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20241113 | 175300 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20241113 | 175200 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20241113 | 175100 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20241113 | 175000 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20241113 | 174900 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20241113 | 174800 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20241113 | 174700 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20241113 | 174600 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20241113 | 174500 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20241113 | 174400 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20241113 | 174300 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20241113 | 174200 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20241113 | 174100 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20241113 | 174000 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20241113 | 173900 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20241113 | 173800 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20241113 | 173700 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20241113 | 173600 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20241113 | 173500 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20241113 | 173400 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20241113 | 173300 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20241113 | 173200 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20241113 | 173100 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20241113 | 173000 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20241113 | 172900 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20241113 | 172800 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20241113 | 172700 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 3989 |
| 123 | 20241113 | 172600 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20241113 | 172500 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20241113 | 172400 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20241113 | 172300 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20241113 | 172200 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20241113 | 172100 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20241113 | 172000 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20241113 | 171900 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20241113 | 171800 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20241113 | 171700 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20241113 | 171600 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20241113 | 171500 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20241113 | 171400 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20241113 | 171300 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20241113 | 171200 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20241113 | 171100 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20241113 | 171000 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20241113 | 170900 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20241113 | 170800 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20241113 | 170700 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20241113 | 170600 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20241113 | 170500 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20241113 | 170400 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20241113 | 170300 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20241113 | 170200 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20241113 | 170100 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20241113 | 170000 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20241113 | 165900 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20241113 | 165800 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20241113 | 165700 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 3989 |
| 153 | 20241113 | 165600 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20241113 | 165500 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20241113 | 165400 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20241113 | 165300 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20241113 | 165200 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20241113 | 165100 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20241113 | 165000 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20241113 | 164900 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20241113 | 164800 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20241113 | 164700 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20241113 | 164600 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20241113 | 164500 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20241113 | 164400 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20241113 | 164300 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20241113 | 164200 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20241113 | 164100 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20241113 | 164000 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20241113 | 163900 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20241113 | 163800 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20241113 | 163700 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20241113 | 163600 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20241113 | 163500 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20241113 | 163400 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20241113 | 163300 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20241113 | 163200 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20241113 | 163100 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20241113 | 163000 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20241113 | 162900 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20241113 | 162800 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20241113 | 162700 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 3989 |
| 183 | 20241113 | 162600 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20241113 | 162500 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20241113 | 162400 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20241113 | 162300 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20241113 | 162200 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20241113 | 162100 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20241113 | 162000 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20241113 | 161900 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20241113 | 161800 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20241113 | 161700 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20241113 | 161600 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20241113 | 161500 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20241113 | 161400 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20241113 | 161300 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20241113 | 161200 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20241113 | 161100 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20241113 | 161000 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20241113 | 160900 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20241113 | 160800 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20241113 | 160700 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20241113 | 160600 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20241113 | 160500 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20241113 | 160400 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20241113 | 160300 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20241113 | 160200 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20241113 | 160100 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20241113 | 160000 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20241113 | 155900 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20241113 | 155800 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20241113 | 155700 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 3989 |
| 213 | 20241113 | 155600 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20241113 | 155500 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20241113 | 155400 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20241113 | 155300 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20241113 | 155200 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20241113 | 155100 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20241113 | 155000 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20241113 | 154900 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20241113 | 154800 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20241113 | 154700 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20241113 | 154600 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20241113 | 154500 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20241113 | 154400 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20241113 | 154300 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20241113 | 154200 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20241113 | 154100 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20241113 | 154000 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20241113 | 153900 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20241113 | 153800 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20241113 | 153700 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20241113 | 153600 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20241113 | 153500 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20241113 | 153400 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20241113 | 153300 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20241113 | 153200 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20241113 | 153100 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20241113 | 153000 | 3392570500 | 15200 | 15200 | 15200 | 15200 | 3989 |
| 240 | 20241113 | 152900 | 3331937700 | 15290 | 15290 | 15290 | 15290 | 0 |
| 241 | 20241113 | 152800 | 3331937700 | 15290 | 15290 | 15290 | 15290 | 0 |
| 242 | 20241113 | 152700 | 3331937700 | 15290 | 15290 | 15290 | 15290 | 0 |
| 243 | 20241113 | 152600 | 3331937700 | 15290 | 15290 | 15290 | 15290 | 0 |
| 244 | 20241113 | 152500 | 3331937700 | 15290 | 15290 | 15290 | 15290 | 0 |
| 245 | 20241113 | 152400 | 3331937700 | 15290 | 15290 | 15290 | 15290 | 0 |
| 246 | 20241113 | 152300 | 3331937700 | 15290 | 15290 | 15290 | 15290 | 0 |
| 247 | 20241113 | 152200 | 3331937700 | 15290 | 15290 | 15290 | 15290 | 0 |
| 248 | 20241113 | 152100 | 3331937700 | 15290 | 15290 | 15290 | 15290 | 0 |
| 249 | 20241113 | 152000 | 3331937700 | 15290 | 15290 | 15290 | 15290 | 0 |
| 250 | 20241113 | 151900 | 3331937700 | 15290 | 15210 | 15300 | 15210 | 484 |
| 251 | 20241113 | 151800 | 3324563880 | 15300 | 15300 | 15310 | 15210 | 2218 |
| 252 | 20241113 | 151700 | 3290706280 | 15300 | 15280 | 15310 | 15270 | 2001 |
| 253 | 20241113 | 151600 | 3260096140 | 15280 | 15310 | 15310 | 15280 | 521 |
| 254 | 20241113 | 151500 | 3252132880 | 15310 | 15300 | 15320 | 15280 | 1098 |
| 255 | 20241113 | 151400 | 3235342840 | 15320 | 15320 | 15320 | 15280 | 881 |
| 256 | 20241113 | 151300 | 3221855970 | 15320 | 15310 | 15330 | 15310 | 1006 |
| 257 | 20241113 | 151200 | 3206440600 | 15320 | 15310 | 15330 | 15300 | 850 |
| 258 | 20241113 | 151100 | 3193422810 | 15320 | 15310 | 15330 | 15310 | 1012 |
| 259 | 20241113 | 151000 | 3177922550 | 15310 | 15320 | 15330 | 15310 | 838 |
| 260 | 20241113 | 150900 | 3165086270 | 15320 | 15320 | 15320 | 15320 | 99 |
| 261 | 20241113 | 150800 | 3163569590 | 15330 | 15320 | 15330 | 15320 | 552 |
| 262 | 20241113 | 150700 | 3155112930 | 15330 | 15320 | 15330 | 15320 | 393 |
| 263 | 20241113 | 150600 | 3149089200 | 15330 | 15330 | 15340 | 15330 | 518 |
| 264 | 20241113 | 150500 | 3141148250 | 15340 | 15340 | 15340 | 15280 | 329 |
| 265 | 20241113 | 150400 | 3136119330 | 15340 | 15330 | 15340 | 15330 | 751 |
| 266 | 20241113 | 150300 | 3124604210 | 15340 | 15340 | 15340 | 15340 | 51 |
| 267 | 20241113 | 150200 | 3123821870 | 15350 | 15330 | 15360 | 15330 | 1422 |
| 268 | 20241113 | 150100 | 3102000970 | 15330 | 15320 | 15340 | 15320 | 735 |
| 269 | 20241113 | 150000 | 3090736280 | 15330 | 15310 | 15330 | 15280 | 422 |
| 270 | 20241113 | 145900 | 3084272730 | 15320 | 15300 | 15330 | 15290 | 806 |
| 271 | 20241113 | 145800 | 3071937520 | 15340 | 15330 | 15340 | 15330 | 375 |
| 272 | 20241113 | 145700 | 3066187900 | 15340 | 15340 | 15340 | 15340 | 82 |
| 273 | 20241113 | 145600 | 3064930020 | 15300 | 15300 | 15300 | 15290 | 357 |
| 274 | 20241113 | 145500 | 3059468140 | 15340 | 15300 | 15340 | 15290 | 272 |
| 275 | 20241113 | 145400 | 3055306630 | 15300 | 15300 | 15300 | 15300 | 4 |
| 276 | 20241113 | 145300 | 3055245430 | 15300 | 15350 | 15350 | 15300 | 419 |
| 277 | 20241113 | 145200 | 3048828260 | 15310 | 15320 | 15320 | 15310 | 623 |
| 278 | 20241113 | 145100 | 3039284890 | 15350 | 15360 | 15360 | 15350 | 575 |
| 279 | 20241113 | 145000 | 3030454270 | 15360 | 15340 | 15360 | 15340 | 1155 |
| 280 | 20241113 | 144900 | 3012723600 | 15340 | 15340 | 15340 | 15340 | 100 |
| 281 | 20241113 | 144800 | 3011189600 | 15350 | 15340 | 15350 | 15340 | 300 |
| 282 | 20241113 | 144700 | 3006585450 | 15340 | 15340 | 15340 | 15340 | 9 |
| 283 | 20241113 | 144600 | 3006447390 | 15340 | 15340 | 15340 | 15340 | 176 |
| 284 | 20241113 | 144500 | 3003747550 | 15340 | 15340 | 15350 | 15340 | 970 |
| 285 | 20241113 | 144400 | 2988866330 | 15330 | 15330 | 15330 | 15280 | 429 |
| 286 | 20241113 | 144300 | 2982294220 | 15340 | 15330 | 15340 | 15330 | 77 |
| 287 | 20241113 | 144200 | 2981113420 | 15340 | 15330 | 15340 | 15260 | 1097 |
| 288 | 20241113 | 144100 | 2964346520 | 15340 | 15340 | 15340 | 15300 | 57 |
| 289 | 20241113 | 144000 | 2963474140 | 15300 | 15300 | 15300 | 15300 | 8 |
| 290 | 20241113 | 143900 | 2963351740 | 15300 | 15300 | 15320 | 15300 | 82 |
| 291 | 20241113 | 143800 | 2962095580 | 15300 | 15320 | 15320 | 15300 | 60 |
| 292 | 20241113 | 143700 | 2961177120 | 15310 | 15310 | 15320 | 15310 | 12 |
| 293 | 20241113 | 143600 | 2960993390 | 15300 | 15390 | 15390 | 15300 | 65 |
| 294 | 20241113 | 143500 | 2959998190 | 15400 | 15280 | 15400 | 15280 | 1118 |
| 295 | 20241113 | 143400 | 2942827480 | 15280 | 15220 | 15280 | 15220 | 304 |
| 296 | 20241113 | 143300 | 2938197240 | 15290 | 15320 | 15320 | 15210 | 1440 |
| 297 | 20241113 | 143200 | 2916221160 | 15350 | 15310 | 15350 | 15310 | 25 |
| 298 | 20241113 | 143100 | 2915838300 | 15310 | 15360 | 15360 | 15310 | 678 |
| 299 | 20241113 | 143000 | 2905440290 | 15390 | 15390 | 15390 | 15360 | 33 |
| 300 | 20241113 | 142900 | 2904932480 | 15390 | 15380 | 15390 | 15380 | 28 |
| 301 | 20241113 | 142800 | 2904501580 | 15350 | 15350 | 15350 | 15350 | 84 |
| 302 | 20241113 | 142700 | 2903212180 | 15400 | 15400 | 15400 | 15400 | 203 |
| 303 | 20241113 | 142600 | 2900085980 | 15400 | 15390 | 15400 | 15390 | 437 |
| 304 | 20241113 | 142500 | 2893357340 | 15350 | 15350 | 15350 | 15310 | 189 |
| 305 | 20241113 | 142400 | 2890456790 | 15350 | 15340 | 15350 | 15340 | 427 |
| 306 | 20241113 | 142300 | 2883906350 | 15340 | 15460 | 15460 | 15340 | 963 |
| 307 | 20241113 | 142200 | 2869092140 | 15400 | 15480 | 15480 | 15400 | 484 |
| 308 | 20241113 | 142100 | 2861634510 | 15480 | 15440 | 15500 | 15430 | 1966 |
| 309 | 20241113 | 142000 | 2831229830 | 15440 | 15440 | 15500 | 15440 | 1019 |
| 310 | 20241113 | 141900 | 2815492090 | 15440 | 15520 | 15520 | 15440 | 632 |
| 311 | 20241113 | 141800 | 2805716300 | 15530 | 15570 | 15570 | 15500 | 1596 |
| 312 | 20241113 | 141700 | 2780901960 | 15580 | 15680 | 15680 | 15570 | 1768 |
| 313 | 20241113 | 141600 | 2753298000 | 15680 | 15680 | 15720 | 15630 | 4801 |
| 314 | 20241113 | 141500 | 2678003720 | 15670 | 15550 | 15670 | 15550 | 2692 |
| 315 | 20241113 | 141400 | 2636045420 | 15550 | 15500 | 15550 | 15500 | 1700 |
| 316 | 20241113 | 141300 | 2609673530 | 15490 | 15360 | 15490 | 15360 | 9978 |
| 317 | 20241113 | 141200 | 2456026200 | 15350 | 15350 | 15360 | 15350 | 1621 |
| 318 | 20241113 | 141100 | 2431130800 | 15350 | 15310 | 15350 | 15310 | 1772 |
| 319 | 20241113 | 141000 | 2403968050 | 15300 | 15300 | 15300 | 15290 | 1028 |
| 320 | 20241113 | 140900 | 2388240270 | 15300 | 15280 | 15300 | 15210 | 933 |
| 321 | 20241113 | 140800 | 2373979430 | 15290 | 15280 | 15290 | 15280 | 433 |
| 322 | 20241113 | 140700 | 2367363170 | 15280 | 15280 | 15280 | 15280 | 80 |
| 323 | 20241113 | 140600 | 2366140770 | 15280 | 15240 | 15280 | 15240 | 776 |
| 324 | 20241113 | 140500 | 2354304650 | 15230 | 15240 | 15260 | 15200 | 831 |
| 325 | 20241113 | 140400 | 2341658740 | 15250 | 15250 | 15250 | 15250 | 2 |
| 326 | 20241113 | 140300 | 2341628240 | 15280 | 15280 | 15280 | 15280 | 0 |
| 327 | 20241113 | 140200 | 2341628240 | 15280 | 15280 | 15280 | 15280 | 0 |
| 328 | 20241113 | 140100 | 2341628240 | 15280 | 15280 | 15280 | 15280 | 10 |
| 329 | 20241113 | 140000 | 2341475440 | 15280 | 15270 | 15280 | 15270 | 1117 |
| 330 | 20241113 | 135900 | 2324418830 | 15280 | 15280 | 15280 | 15200 | 360 |
| 331 | 20241113 | 135800 | 2318922790 | 15270 | 15250 | 15270 | 15240 | 1017 |
| 332 | 20241113 | 135700 | 2303415930 | 15250 | 15250 | 15250 | 15250 | 21 |
| 333 | 20241113 | 135600 | 2303095680 | 15270 | 15270 | 15270 | 15220 | 432 |
| 334 | 20241113 | 135500 | 2296506870 | 15190 | 15270 | 15270 | 15190 | 547 |
| 335 | 20241113 | 135400 | 2288192570 | 15210 | 15260 | 15270 | 15200 | 2369 |
| 336 | 20241113 | 135300 | 2252148510 | 15270 | 15210 | 15280 | 15210 | 118 |
| 337 | 20241113 | 135200 | 2250349050 | 15280 | 15280 | 15280 | 15250 | 151 |
| 338 | 20241113 | 135100 | 2248043270 | 15280 | 15280 | 15280 | 15250 | 346 |
| 339 | 20241113 | 135000 | 2242764230 | 15270 | 15250 | 15270 | 15200 | 856 |
| 340 | 20241113 | 134900 | 2229704450 | 15260 | 15250 | 15260 | 15210 | 500 |
| 341 | 20241113 | 134800 | 2222078700 | 15250 | 15250 | 15250 | 15250 | 27 |
| 342 | 20241113 | 134700 | 2221666950 | 15240 | 15250 | 15260 | 15240 | 421 |
| 343 | 20241113 | 134600 | 2215247010 | 15260 | 15240 | 15270 | 15240 | 4 |
| 344 | 20241113 | 134500 | 2215185970 | 15250 | 15170 | 15250 | 15170 | 1058 |
| 345 | 20241113 | 134400 | 2199061160 | 15170 | 15200 | 15200 | 15170 | 124 |
| 346 | 20241113 | 134300 | 2197177600 | 15180 | 15210 | 15250 | 15180 | 251 |
| 347 | 20241113 | 134200 | 2193365370 | 15250 | 15250 | 15250 | 15250 | 0 |
| 348 | 20241113 | 134100 | 2193365370 | 15250 | 15250 | 15250 | 15210 | 87 |
| 349 | 20241113 | 134000 | 2192041260 | 15250 | 15220 | 15250 | 15220 | 30 |
| 350 | 20241113 | 133900 | 2191583880 | 15250 | 15220 | 15250 | 15220 | 13 |
| 351 | 20241113 | 133800 | 2191385990 | 15250 | 15240 | 15280 | 15230 | 210 |
| 352 | 20241113 | 133700 | 2188177360 | 15280 | 15250 | 15280 | 15250 | 197 |
| 353 | 20241113 | 133600 | 2185172990 | 15280 | 15250 | 15280 | 15250 | 307 |
| 354 | 20241113 | 133500 | 2180482120 | 15280 | 15280 | 15280 | 15240 | 9 |
| 355 | 20241113 | 133400 | 2180344760 | 15240 | 15250 | 15280 | 15240 | 110 |
| 356 | 20241113 | 133300 | 2178667220 | 15280 | 15260 | 15280 | 15260 | 11 |
| 357 | 20241113 | 133200 | 2178499340 | 15280 | 15280 | 15290 | 15260 | 862 |
| 358 | 20241113 | 133100 | 2165331490 | 15270 | 15250 | 15280 | 15240 | 851 |
| 359 | 20241113 | 133000 | 2152351340 | 15240 | 15240 | 15240 | 15240 | 20 |
| 360 | 20241113 | 132900 | 2152046540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 361 | 20241113 | 132800 | 2152046540 | 15250 | 15240 | 15250 | 15240 | 156 |
| 362 | 20241113 | 132700 | 2149668360 | 15250 | 15220 | 15250 | 15220 | 233 |
| 363 | 20241113 | 132600 | 2146117720 | 15200 | 15200 | 15200 | 15200 | 24 |
| 364 | 20241113 | 132500 | 2145752920 | 15200 | 15200 | 15200 | 15200 | 6 |
| 365 | 20241113 | 132400 | 2145661720 | 15180 | 15180 | 15180 | 15180 | 284 |
| 366 | 20241113 | 132300 | 2141350600 | 15180 | 15160 | 15180 | 15160 | 448 |
| 367 | 20241113 | 132200 | 2134555600 | 15160 | 15110 | 15160 | 15110 | 3127 |
| 368 | 20241113 | 132100 | 2087232810 | 15120 | 15060 | 15120 | 15050 | 3325 |
| 369 | 20241113 | 132000 | 2037107630 | 15050 | 15050 | 15060 | 15050 | 56 |
| 370 | 20241113 | 131900 | 2036264820 | 15060 | 15050 | 15060 | 15050 | 200 |
| 371 | 20241113 | 131800 | 2033252980 | 15060 | 15020 | 15060 | 15020 | 285 |
| 372 | 20241113 | 131700 | 2028965210 | 15060 | 15060 | 15060 | 15020 | 563 |
| 373 | 20241113 | 131600 | 2020487670 | 15060 | 15010 | 15060 | 15010 | 2 |
| 374 | 20241113 | 131500 | 2020457600 | 15060 | 15010 | 15060 | 15010 | 26 |
| 375 | 20241113 | 131400 | 2020067290 | 15060 | 15060 | 15060 | 15060 | 0 |
| 376 | 20241113 | 131300 | 2020067290 | 15060 | 15050 | 15060 | 15000 | 1675 |
| 377 | 20241113 | 131200 | 1994924660 | 15060 | 15060 | 15060 | 15050 | 57 |
| 378 | 20241113 | 131100 | 1994066740 | 15070 | 15070 | 15070 | 15070 | 10 |
| 379 | 20241113 | 131000 | 1993916040 | 15070 | 15070 | 15070 | 15070 | 1 |
| 380 | 20241113 | 130900 | 1993900970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 381 | 20241113 | 130800 | 1993900970 | 15070 | 15070 | 15070 | 15070 | 0 |
| 382 | 20241113 | 130700 | 1993900970 | 15070 | 15060 | 15070 | 15050 | 56 |
| 383 | 20241113 | 130600 | 1993058090 | 15060 | 15060 | 15060 | 15060 | 0 |
| 384 | 20241113 | 130500 | 1993058090 | 15060 | 15010 | 15060 | 15010 | 466 |
| 385 | 20241113 | 130400 | 1986043220 | 15050 | 15050 | 15050 | 15040 | 261 |
| 386 | 20241113 | 130300 | 1982117170 | 15050 | 15040 | 15050 | 15040 | 124 |
| 387 | 20241113 | 130200 | 1980252200 | 15030 | 15030 | 15030 | 15030 | 165 |
| 388 | 20241113 | 130100 | 1977772250 | 15030 | 15000 | 15030 | 15000 | 311 |
| 389 | 20241113 | 130000 | 1973104820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 390 | 20241113 | 125900 | 1973104820 | 15030 | 15030 | 15030 | 15000 | 203 |
| 391 | 20241113 | 125800 | 1970059730 | 15030 | 15030 | 15030 | 15030 | 88 |
| 392 | 20241113 | 125700 | 1968737090 | 15030 | 15010 | 15030 | 15000 | 308 |
| 393 | 20241113 | 125600 | 1964115940 | 15030 | 15020 | 15030 | 15010 | 500 |
| 394 | 20241113 | 125500 | 1956607950 | 15020 | 15020 | 15020 | 15020 | 7 |
| 395 | 20241113 | 125400 | 1956502810 | 15030 | 15020 | 15030 | 15020 | 246 |
| 396 | 20241113 | 125300 | 1952805580 | 15030 | 15050 | 15050 | 15030 | 113 |
| 397 | 20241113 | 125200 | 1951107150 | 15030 | 15030 | 15030 | 15030 | 7 |
| 398 | 20241113 | 125100 | 1951001940 | 15050 | 15050 | 15050 | 15050 | 21 |
| 399 | 20241113 | 125000 | 1950685890 | 15050 | 15020 | 15050 | 15020 | 131 |
| 400 | 20241113 | 124900 | 1948718240 | 15050 | 15050 | 15050 | 15020 | 257 |
| 401 | 20241113 | 124800 | 1944857110 | 15050 | 15040 | 15050 | 15020 | 104 |
| 402 | 20241113 | 124700 | 1943292970 | 15040 | 15040 | 15040 | 15040 | 1 |
| 403 | 20241113 | 124600 | 1943277930 | 15020 | 15030 | 15030 | 15020 | 1345 |
| 404 | 20241113 | 124500 | 1923074290 | 15040 | 15040 | 15060 | 15040 | 52 |
| 405 | 20241113 | 124400 | 1922292190 | 15060 | 15030 | 15060 | 15020 | 1134 |
| 406 | 20241113 | 124300 | 1905253260 | 15060 | 15040 | 15060 | 15040 | 219 |
| 407 | 20241113 | 124200 | 1901959480 | 15070 | 15070 | 15070 | 15040 | 668 |
| 408 | 20241113 | 124100 | 1891902000 | 15080 | 15060 | 15080 | 15060 | 204 |
| 409 | 20241113 | 124000 | 1888825810 | 15080 | 15080 | 15080 | 15080 | 1 |
| 410 | 20241113 | 123900 | 1888810730 | 15060 | 15070 | 15080 | 15060 | 52 |
| 411 | 20241113 | 123800 | 1888027090 | 15080 | 15070 | 15080 | 15070 | 102 |
| 412 | 20241113 | 123700 | 1886489610 | 15080 | 15080 | 15080 | 15080 | 50 |
| 413 | 20241113 | 123600 | 1885735610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 414 | 20241113 | 123500 | 1885735610 | 15080 | 15080 | 15080 | 15060 | 1872 |
| 415 | 20241113 | 123400 | 1857525280 | 15080 | 15080 | 15080 | 15080 | 2 |
| 416 | 20241113 | 123300 | 1857495120 | 15070 | 15080 | 15080 | 15070 | 372 |
| 417 | 20241113 | 123200 | 1851886880 | 15080 | 15080 | 15080 | 15080 | 6 |
| 418 | 20241113 | 123100 | 1851796400 | 15080 | 15080 | 15080 | 15080 | 263 |
| 419 | 20241113 | 123000 | 1847830360 | 15080 | 15080 | 15080 | 15080 | 50 |
| 420 | 20241113 | 122900 | 1847076360 | 15080 | 15070 | 15080 | 15070 | 574 |
| 421 | 20241113 | 122800 | 1838423530 | 15070 | 15070 | 15070 | 15060 | 173 |
| 422 | 20241113 | 122700 | 1835816540 | 15070 | 15070 | 15070 | 15070 | 0 |
| 423 | 20241113 | 122600 | 1835816540 | 15070 | 15070 | 15070 | 15070 | 25 |
| 424 | 20241113 | 122500 | 1835439790 | 15070 | 15070 | 15070 | 15070 | 1 |
| 425 | 20241113 | 122400 | 1835424720 | 15060 | 15060 | 15060 | 15060 | 1 |
| 426 | 20241113 | 122300 | 1835409660 | 15070 | 15040 | 15070 | 15040 | 222 |
| 427 | 20241113 | 122200 | 1832066350 | 15040 | 15030 | 15040 | 15020 | 112 |
| 428 | 20241113 | 122100 | 1830383670 | 15030 | 15030 | 15030 | 15030 | 0 |
| 429 | 20241113 | 122000 | 1830383670 | 15030 | 15030 | 15030 | 15030 | 44 |
| 430 | 20241113 | 121900 | 1829722350 | 15020 | 15030 | 15030 | 15020 | 206 |
| 431 | 20241113 | 121800 | 1826628220 | 15040 | 15040 | 15040 | 15040 | 0 |
| 432 | 20241113 | 121700 | 1826628220 | 15040 | 15020 | 15040 | 15020 | 168 |
| 433 | 20241113 | 121600 | 1824104840 | 15020 | 15030 | 15030 | 15020 | 494 |
| 434 | 20241113 | 121500 | 1816684950 | 15040 | 15040 | 15040 | 15040 | 10 |
| 435 | 20241113 | 121400 | 1816534550 | 15050 | 15050 | 15050 | 15050 | 1 |
| 436 | 20241113 | 121300 | 1816519500 | 15060 | 15070 | 15070 | 15060 | 32 |
| 437 | 20241113 | 121200 | 1816037480 | 15070 | 15070 | 15070 | 15070 | 1 |
| 438 | 20241113 | 121100 | 1816022410 | 15030 | 15060 | 15060 | 15030 | 1000 |
| 439 | 20241113 | 121000 | 1800992310 | 15070 | 15070 | 15070 | 15070 | 147 |
| 440 | 20241113 | 120900 | 1798777020 | 15070 | 15070 | 15070 | 15030 | 124 |
| 441 | 20241113 | 120800 | 1796910640 | 15070 | 15070 | 15070 | 15070 | 0 |
| 442 | 20241113 | 120700 | 1796910640 | 15070 | 15070 | 15070 | 15070 | 0 |
| 443 | 20241113 | 120600 | 1796910640 | 15070 | 15060 | 15070 | 15050 | 154 |
| 444 | 20241113 | 120500 | 1794591620 | 15070 | 15050 | 15070 | 15050 | 506 |
| 445 | 20241113 | 120400 | 1786973910 | 15050 | 15020 | 15050 | 15020 | 1058 |
| 446 | 20241113 | 120300 | 1771079360 | 15020 | 15020 | 15020 | 15020 | 1 |
| 447 | 20241113 | 120200 | 1771064340 | 15000 | 15000 | 15000 | 15000 | 336 |
| 448 | 20241113 | 120100 | 1766024340 | 15000 | 15000 | 15000 | 14990 | 367 |
| 449 | 20241113 | 120000 | 1760522490 | 15000 | 15000 | 15000 | 14990 | 78 |
| 450 | 20241113 | 115900 | 1759353190 | 15000 | 14980 | 15000 | 14980 | 12 |
| 451 | 20241113 | 115800 | 1759173390 | 15000 | 14980 | 15000 | 14980 | 69 |
| 452 | 20241113 | 115700 | 1758139580 | 14990 | 15000 | 15000 | 14980 | 5 |
| 453 | 20241113 | 115600 | 1758064630 | 14970 | 14990 | 15000 | 14970 | 1548 |
| 454 | 20241113 | 115500 | 1734879240 | 15000 | 14990 | 15000 | 14990 | 2 |
| 455 | 20241113 | 115400 | 1734849250 | 15000 | 14990 | 15000 | 14990 | 101 |
| 456 | 20241113 | 115300 | 1733335250 | 15000 | 15000 | 15000 | 14980 | 6 |
| 457 | 20241113 | 115200 | 1733245310 | 15000 | 15010 | 15010 | 14980 | 801 |
| 458 | 20241113 | 115100 | 1721232280 | 15010 | 15010 | 15020 | 15010 | 31 |
| 459 | 20241113 | 115000 | 1720766960 | 15020 | 15020 | 15020 | 15020 | 0 |
| 460 | 20241113 | 114900 | 1720766960 | 15020 | 15020 | 15020 | 15020 | 1 |
| 461 | 20241113 | 114800 | 1720751940 | 15010 | 15000 | 15020 | 15000 | 35 |
| 462 | 20241113 | 114700 | 1720226490 | 15020 | 15020 | 15020 | 15020 | 0 |
| 463 | 20241113 | 114600 | 1720226490 | 15020 | 15020 | 15020 | 15020 | 0 |
| 464 | 20241113 | 114500 | 1720226490 | 15020 | 15000 | 15020 | 14980 | 221 |
| 465 | 20241113 | 114400 | 1716915620 | 15020 | 15020 | 15020 | 15020 | 0 |
| 466 | 20241113 | 114300 | 1716915620 | 15020 | 15020 | 15020 | 15020 | 0 |
| 467 | 20241113 | 114200 | 1716915620 | 15020 | 15000 | 15020 | 14970 | 703 |
| 468 | 20241113 | 114100 | 1706371830 | 15000 | 15000 | 15020 | 15000 | 356 |
| 469 | 20241113 | 114000 | 1701031790 | 15020 | 15030 | 15030 | 15000 | 189 |
| 470 | 20241113 | 113900 | 1698194920 | 15030 | 15030 | 15030 | 15020 | 224 |
| 471 | 20241113 | 113800 | 1694830200 | 15030 | 15000 | 15030 | 15000 | 257 |
| 472 | 20241113 | 113700 | 1690972290 | 15010 | 15010 | 15010 | 15010 | 96 |
| 473 | 20241113 | 113600 | 1689531330 | 15030 | 15040 | 15040 | 15030 | 410 |
| 474 | 20241113 | 113500 | 1683367810 | 15040 | 14990 | 15040 | 14970 | 1143 |
| 475 | 20241113 | 113400 | 1666240710 | 15020 | 15020 | 15020 | 15020 | 3 |
| 476 | 20241113 | 113300 | 1666195650 | 15020 | 15010 | 15020 | 15010 | 107 |
| 477 | 20241113 | 113200 | 1664589370 | 14970 | 14980 | 15010 | 14960 | 298 |
| 478 | 20241113 | 113100 | 1660124440 | 14980 | 15020 | 15020 | 14980 | 138 |
| 479 | 20241113 | 113000 | 1658056700 | 14990 | 14990 | 14990 | 14990 | 259 |
| 480 | 20241113 | 112900 | 1654174290 | 15050 | 15050 | 15050 | 15050 | 0 |
| 481 | 20241113 | 112800 | 1654174290 | 15050 | 15040 | 15050 | 15040 | 129 |
| 482 | 20241113 | 112700 | 1652233630 | 15040 | 14970 | 15040 | 14970 | 352 |
| 483 | 20241113 | 112600 | 1646957470 | 15040 | 15070 | 15070 | 14980 | 280 |
| 484 | 20241113 | 112500 | 1642756140 | 15080 | 15000 | 15080 | 15000 | 137 |
| 485 | 20241113 | 112400 | 1640697140 | 15090 | 15090 | 15090 | 15090 | 0 |
| 486 | 20241113 | 112300 | 1640697140 | 15090 | 15070 | 15090 | 15070 | 486 |
| 487 | 20241113 | 112200 | 1633373100 | 15070 | 14990 | 15070 | 14990 | 262 |
| 488 | 20241113 | 112100 | 1629445270 | 14990 | 14990 | 14990 | 14970 | 407 |
| 489 | 20241113 | 112000 | 1623350460 | 14990 | 14980 | 14990 | 14980 | 194 |
| 490 | 20241113 | 111900 | 1620444330 | 14990 | 14980 | 14990 | 14980 | 252 |
| 491 | 20241113 | 111800 | 1616668420 | 14980 | 14970 | 14980 | 14970 | 1504 |
| 492 | 20241113 | 111700 | 1594152630 | 14990 | 14990 | 14990 | 14980 | 15 |
| 493 | 20241113 | 111600 | 1593927790 | 14980 | 14990 | 15000 | 14960 | 1750 |
| 494 | 20241113 | 111500 | 1567709790 | 14990 | 15000 | 15000 | 14990 | 29 |
| 495 | 20241113 | 111400 | 1567275010 | 15000 | 14990 | 15000 | 14980 | 1200 |
| 496 | 20241113 | 111300 | 1549287810 | 15000 | 15000 | 15000 | 15000 | 19 |
| 497 | 20241113 | 111200 | 1549002810 | 15000 | 15000 | 15000 | 14980 | 604 |
| 498 | 20241113 | 111100 | 1539954810 | 14980 | 14990 | 15000 | 14980 | 514 |
| 499 | 20241113 | 111000 | 1532248970 | 14990 | 15010 | 15010 | 14990 | 2242 |
| 500 | 20241113 | 110900 | 1498635060 | 15000 | 15020 | 15030 | 15000 | 1709 |
| 501 | 20241113 | 110800 | 1472989980 | 15020 | 15050 | 15050 | 15020 | 1124 |
| 502 | 20241113 | 110700 | 1456091580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 503 | 20241113 | 110600 | 1456091580 | 15090 | 15090 | 15090 | 15040 | 29 |
| 504 | 20241113 | 110500 | 1455654400 | 15090 | 15090 | 15090 | 15090 | 1 |
| 505 | 20241113 | 110400 | 1455639310 | 15090 | 15030 | 15090 | 15030 | 203 |
| 506 | 20241113 | 110300 | 1452579220 | 15040 | 15050 | 15050 | 15040 | 469 |
| 507 | 20241113 | 110200 | 1445522280 | 15050 | 15090 | 15090 | 15050 | 199 |
| 508 | 20241113 | 110100 | 1442526930 | 15090 | 15100 | 15100 | 15090 | 113 |
| 509 | 20241113 | 110000 | 1440820760 | 15100 | 15050 | 15100 | 15050 | 394 |
| 510 | 20241113 | 105900 | 1434885830 | 15050 | 15100 | 15100 | 15050 | 170 |
| 511 | 20241113 | 105800 | 1432327160 | 15100 | 15050 | 15100 | 15050 | 114 |
| 512 | 20241113 | 105700 | 1430610890 | 15050 | 15090 | 15100 | 15050 | 950 |
| 513 | 20241113 | 105600 | 1416289710 | 15100 | 15090 | 15100 | 15090 | 350 |
| 514 | 20241113 | 105500 | 1411008010 | 15090 | 15090 | 15090 | 15080 | 202 |
| 515 | 20241113 | 105400 | 1407959840 | 15090 | 15090 | 15090 | 15080 | 75 |
| 516 | 20241113 | 105300 | 1406828100 | 15080 | 15100 | 15100 | 15080 | 387 |
| 517 | 20241113 | 105200 | 1400989450 | 15100 | 15100 | 15100 | 15080 | 103 |
| 518 | 20241113 | 105100 | 1399435680 | 15100 | 15100 | 15100 | 15100 | 115 |
| 519 | 20241113 | 105000 | 1397699180 | 15100 | 15100 | 15100 | 15100 | 159 |
| 520 | 20241113 | 104900 | 1395298280 | 15100 | 15120 | 15120 | 15100 | 21 |
| 521 | 20241113 | 104800 | 1394981160 | 15100 | 15130 | 15130 | 15100 | 288 |
| 522 | 20241113 | 104700 | 1390631550 | 15130 | 15130 | 15130 | 15130 | 15 |
| 523 | 20241113 | 104600 | 1390404600 | 15130 | 15130 | 15130 | 15130 | 110 |
| 524 | 20241113 | 104500 | 1388740300 | 15130 | 15130 | 15130 | 15110 | 532 |
| 525 | 20241113 | 104400 | 1380692000 | 15130 | 15130 | 15130 | 15120 | 22 |
| 526 | 20241113 | 104300 | 1380359240 | 15130 | 15130 | 15130 | 15130 | 16 |
| 527 | 20241113 | 104200 | 1380117160 | 15130 | 15120 | 15130 | 15100 | 964 |
| 528 | 20241113 | 104100 | 1365538330 | 15130 | 15070 | 15130 | 15070 | 2461 |
| 529 | 20241113 | 104000 | 1328343480 | 15070 | 15080 | 15080 | 15030 | 691 |
| 530 | 20241113 | 103900 | 1317940640 | 15080 | 15080 | 15080 | 15080 | 42 |
| 531 | 20241113 | 103800 | 1317307280 | 15080 | 15080 | 15080 | 15080 | 0 |
| 532 | 20241113 | 103700 | 1317307280 | 15080 | 15050 | 15080 | 15030 | 476 |
| 533 | 20241113 | 103600 | 1310149180 | 15050 | 15050 | 15080 | 15050 | 2141 |
| 534 | 20241113 | 103500 | 1277914160 | 15040 | 15050 | 15050 | 15040 | 489 |
| 535 | 20241113 | 103400 | 1270557220 | 15060 | 15070 | 15070 | 15050 | 132 |
| 536 | 20241113 | 103300 | 1268568460 | 15070 | 15070 | 15070 | 15070 | 258 |
| 537 | 20241113 | 103200 | 1264680400 | 15070 | 15070 | 15070 | 15070 | 1 |
| 538 | 20241113 | 103100 | 1264665330 | 15080 | 15080 | 15110 | 15080 | 554 |
| 539 | 20241113 | 103000 | 1256310980 | 15080 | 15010 | 15080 | 15000 | 101 |
| 540 | 20241113 | 102900 | 1254795530 | 15080 | 15070 | 15080 | 14990 | 828 |
| 541 | 20241113 | 102800 | 1242320570 | 14990 | 15040 | 15070 | 14990 | 1107 |
| 542 | 20241113 | 102700 | 1225697240 | 15040 | 15050 | 15060 | 15040 | 740 |
| 543 | 20241113 | 102600 | 1214560150 | 14990 | 15000 | 15050 | 14990 | 1481 |
| 544 | 20241113 | 102500 | 1192339570 | 15000 | 15060 | 15060 | 15000 | 253 |
| 545 | 20241113 | 102400 | 1188544390 | 15060 | 15070 | 15080 | 15060 | 980 |
| 546 | 20241113 | 102300 | 1173776510 | 15070 | 15070 | 15110 | 14990 | 11005 |
| 547 | 20241113 | 102200 | 1008661240 | 15110 | 15130 | 15130 | 15080 | 1161 |
| 548 | 20241113 | 102100 | 991140770 | 15110 | 15110 | 15110 | 15110 | 406 |
| 549 | 20241113 | 102000 | 985006110 | 15110 | 15110 | 15110 | 15100 | 365 |
| 550 | 20241113 | 101900 | 979492930 | 15100 | 15110 | 15110 | 15100 | 212 |
| 551 | 20241113 | 101800 | 976289810 | 15100 | 15140 | 15140 | 15100 | 61 |
| 552 | 20241113 | 101700 | 975368280 | 15130 | 15090 | 15140 | 15090 | 108 |
| 553 | 20241113 | 101600 | 973734520 | 15090 | 15140 | 15160 | 15090 | 1290 |
| 554 | 20241113 | 101500 | 954247350 | 15100 | 15140 | 15140 | 15100 | 291 |
| 555 | 20241113 | 101400 | 949849610 | 15100 | 15140 | 15140 | 15100 | 1487 |
| 556 | 20241113 | 101300 | 927394990 | 15150 | 15100 | 15150 | 15100 | 213 |
| 557 | 20241113 | 101200 | 924174640 | 15150 | 15160 | 15160 | 15150 | 378 |
| 558 | 20241113 | 101100 | 918445920 | 15150 | 15110 | 15160 | 15090 | 693 |
| 559 | 20241113 | 101000 | 907966610 | 15150 | 15090 | 15150 | 15090 | 422 |
| 560 | 20241113 | 100900 | 901585290 | 15170 | 15100 | 15170 | 15100 | 962 |
| 561 | 20241113 | 100800 | 887029490 | 15100 | 15100 | 15100 | 15100 | 0 |
| 562 | 20241113 | 100700 | 887029490 | 15100 | 15180 | 15180 | 15100 | 230 |
| 563 | 20241113 | 100600 | 883556410 | 15180 | 15110 | 15180 | 15070 | 484 |
| 564 | 20241113 | 100500 | 876251630 | 15110 | 15150 | 15150 | 15110 | 679 |
| 565 | 20241113 | 100400 | 865977990 | 15150 | 15170 | 15170 | 15150 | 105 |
| 566 | 20241113 | 100300 | 864385240 | 15150 | 15170 | 15170 | 15150 | 48 |
| 567 | 20241113 | 100200 | 863657280 | 15180 | 15150 | 15200 | 15150 | 548 |
| 568 | 20241113 | 100100 | 855347040 | 15140 | 15170 | 15170 | 15140 | 742 |
| 569 | 20241113 | 100000 | 844107820 | 15150 | 15170 | 15270 | 15150 | 1711 |
| 570 | 20241113 | 095900 | 818155630 | 15170 | 15180 | 15180 | 15170 | 261 |
| 571 | 20241113 | 095800 | 814195770 | 15180 | 15200 | 15200 | 15180 | 995 |
| 572 | 20241113 | 095700 | 799071970 | 15200 | 15240 | 15290 | 15200 | 1160 |
| 573 | 20241113 | 095600 | 781431480 | 15300 | 15300 | 15300 | 15300 | 0 |
| 574 | 20241113 | 095500 | 781431480 | 15300 | 15260 | 15320 | 15240 | 239 |
| 575 | 20241113 | 095400 | 777778980 | 15310 | 15320 | 15320 | 15240 | 182 |
| 576 | 20241113 | 095300 | 774999540 | 15240 | 15290 | 15320 | 15240 | 189 |
| 577 | 20241113 | 095200 | 772117820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 578 | 20241113 | 095100 | 772117820 | 15320 | 15270 | 15320 | 15260 | 162 |
| 579 | 20241113 | 095000 | 769642640 | 15320 | 15320 | 15320 | 15320 | 0 |
| 580 | 20241113 | 094900 | 769642640 | 15320 | 15300 | 15320 | 15270 | 38 |
| 581 | 20241113 | 094800 | 769062100 | 15320 | 15320 | 15320 | 15320 | 44 |
| 582 | 20241113 | 094700 | 768388020 | 15270 | 15270 | 15270 | 15270 | 100 |
| 583 | 20241113 | 094600 | 766861020 | 15270 | 15340 | 15340 | 15270 | 160 |
| 584 | 20241113 | 094500 | 764417120 | 15340 | 15340 | 15340 | 15340 | 229 |
| 585 | 20241113 | 094400 | 760904260 | 15330 | 15340 | 15340 | 15330 | 45 |
| 586 | 20241113 | 094300 | 760213970 | 15340 | 15340 | 15350 | 15340 | 452 |
| 587 | 20241113 | 094200 | 753278780 | 15340 | 15340 | 15340 | 15340 | 2 |
| 588 | 20241113 | 094100 | 753248100 | 15340 | 15320 | 15350 | 15320 | 278 |
| 589 | 20241113 | 094000 | 748983260 | 15340 | 15350 | 15350 | 15230 | 695 |
| 590 | 20241113 | 093900 | 738361800 | 15300 | 15360 | 15360 | 15300 | 254 |
| 591 | 20241113 | 093800 | 734468560 | 15360 | 15340 | 15370 | 15340 | 2972 |
| 592 | 20241113 | 093700 | 688864170 | 15340 | 15340 | 15340 | 15300 | 174 |
| 593 | 20241113 | 093600 | 686200000 | 15340 | 15300 | 15340 | 15300 | 2029 |
| 594 | 20241113 | 093500 | 655136710 | 15300 | 15250 | 15300 | 15250 | 612 |
| 595 | 20241113 | 093400 | 645779630 | 15300 | 15290 | 15300 | 15290 | 86 |
| 596 | 20241113 | 093300 | 644464680 | 15300 | 15290 | 15300 | 15250 | 2328 |
| 597 | 20241113 | 093200 | 608936750 | 15290 | 15290 | 15290 | 15290 | 82 |
| 598 | 20241113 | 093100 | 607682970 | 15300 | 15200 | 15300 | 15200 | 2737 |
| 599 | 20241113 | 093000 | 566010420 | 15200 | 15200 | 15200 | 15160 | 1296 |
| 600 | 20241113 | 092900 | 546312180 | 15150 | 15150 | 15220 | 15150 | 305 |
| 601 | 20241113 | 092800 | 541686860 | 15150 | 15140 | 15150 | 15140 | 395 |
| 602 | 20241113 | 092700 | 535706100 | 15140 | 15080 | 15140 | 15070 | 2696 |
| 603 | 20241113 | 092600 | 495021480 | 15090 | 15050 | 15090 | 15010 | 1287 |
| 604 | 20241113 | 092500 | 475638650 | 15050 | 15070 | 15070 | 15000 | 709 |
| 605 | 20241113 | 092400 | 464982570 | 15070 | 15030 | 15080 | 14990 | 3922 |
| 606 | 20241113 | 092300 | 406117370 | 15020 | 15060 | 15090 | 15020 | 1788 |
| 607 | 20241113 | 092200 | 379230590 | 15090 | 15100 | 15100 | 15050 | 1107 |
| 608 | 20241113 | 092100 | 362544870 | 15070 | 15050 | 15080 | 15020 | 1529 |
| 609 | 20241113 | 092000 | 339535180 | 15080 | 15030 | 15080 | 15030 | 1475 |
| 610 | 20241113 | 091900 | 317360880 | 15030 | 15130 | 15140 | 15030 | 1359 |
| 611 | 20241113 | 091800 | 296852260 | 15140 | 15150 | 15150 | 15140 | 1082 |
| 612 | 20241113 | 091700 | 280462100 | 15150 | 15240 | 15240 | 15150 | 875 |
| 613 | 20241113 | 091600 | 267192570 | 15190 | 15230 | 15280 | 15180 | 1305 |
| 614 | 20241113 | 091500 | 247352630 | 15300 | 15250 | 15300 | 15240 | 186 |
| 615 | 20241113 | 091400 | 244514160 | 15250 | 15330 | 15330 | 15250 | 685 |
| 616 | 20241113 | 091300 | 234022610 | 15330 | 15330 | 15330 | 15330 | 132 |
| 617 | 20241113 | 091200 | 231999050 | 15340 | 15340 | 15340 | 15340 | 124 |
| 618 | 20241113 | 091100 | 230096890 | 15230 | 15330 | 15340 | 15230 | 275 |
| 619 | 20241113 | 091000 | 225903480 | 15270 | 15300 | 15390 | 15260 | 670 |
| 620 | 20241113 | 090900 | 215657690 | 15300 | 15400 | 15420 | 15300 | 1868 |
| 621 | 20241113 | 090800 | 187005450 | 15400 | 15330 | 15420 | 15310 | 1474 |
| 622 | 20241113 | 090700 | 164397460 | 15430 | 15350 | 15440 | 15310 | 301 |
| 623 | 20241113 | 090600 | 159761150 | 15360 | 15400 | 15450 | 15340 | 159 |
| 624 | 20241113 | 090500 | 157319640 | 15400 | 15300 | 15400 | 15290 | 1688 |
| 625 | 20241113 | 090400 | 131414670 | 15340 | 15330 | 15340 | 15330 | 866 |
| 626 | 20241113 | 090300 | 118133030 | 15340 | 15340 | 15340 | 15330 | 1502 |
| 627 | 20241113 | 090200 | 95095360 | 15340 | 15340 | 15350 | 15340 | 1501 |
| 628 | 20241113 | 090100 | 72069060 | 15360 | 15370 | 15370 | 15290 | 1902 |
| 629 | 20241113 | 090000 | 42921070 | 15450 | 15490 | 15490 | 15370 | 2775 |