32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 192800 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 43858 |
| 3 | 20231124 | 192700 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20231124 | 192600 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20231124 | 192500 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20231124 | 192400 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20231124 | 192300 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20231124 | 192200 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20231124 | 192100 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20231124 | 192000 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20231124 | 191900 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20231124 | 191800 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20231124 | 191700 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20231124 | 191600 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20231124 | 191500 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20231124 | 191400 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20231124 | 191300 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20231124 | 191200 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20231124 | 191100 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20231124 | 191000 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20231124 | 190900 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20231124 | 190800 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20231124 | 190700 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20231124 | 190600 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20231124 | 190500 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20231124 | 190400 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20231124 | 190300 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20231124 | 190200 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20231124 | 190100 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20231124 | 190000 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20231124 | 185900 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20231124 | 185800 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 43858 |
| 33 | 20231124 | 185700 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20231124 | 185600 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20231124 | 185500 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20231124 | 185400 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20231124 | 185300 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20231124 | 185200 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20231124 | 185100 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20231124 | 185000 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20231124 | 184900 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20231124 | 184800 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20231124 | 184700 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20231124 | 184600 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20231124 | 184500 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20231124 | 184400 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20231124 | 184300 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20231124 | 184200 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20231124 | 184100 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20231124 | 184000 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20231124 | 183900 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20231124 | 183800 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20231124 | 183700 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20231124 | 183600 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20231124 | 183500 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20231124 | 183400 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20231124 | 183300 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20231124 | 183200 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20231124 | 183100 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20231124 | 183000 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20231124 | 182900 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20231124 | 182800 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 43858 |
| 63 | 20231124 | 182700 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20231124 | 182600 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20231124 | 182500 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20231124 | 182400 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20231124 | 182300 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20231124 | 182200 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20231124 | 182100 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20231124 | 182000 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20231124 | 181900 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20231124 | 181800 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20231124 | 181700 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20231124 | 181600 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20231124 | 181500 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20231124 | 181400 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20231124 | 181300 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20231124 | 181200 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20231124 | 181100 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20231124 | 181000 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20231124 | 180900 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20231124 | 180800 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20231124 | 180700 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20231124 | 180600 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20231124 | 180500 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20231124 | 180400 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20231124 | 180300 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20231124 | 180200 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20231124 | 180100 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20231124 | 180000 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20231124 | 175900 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20231124 | 175800 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 43858 |
| 93 | 20231124 | 175700 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20231124 | 175600 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20231124 | 175500 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20231124 | 175400 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20231124 | 175300 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20231124 | 175200 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20231124 | 175100 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20231124 | 175000 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20231124 | 174900 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20231124 | 174800 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20231124 | 174700 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20231124 | 174600 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20231124 | 174500 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20231124 | 174400 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20231124 | 174300 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20231124 | 174200 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20231124 | 174100 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20231124 | 174000 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20231124 | 173900 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20231124 | 173800 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20231124 | 173700 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20231124 | 173600 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20231124 | 173500 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20231124 | 173400 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20231124 | 173300 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20231124 | 173200 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20231124 | 173100 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20231124 | 173000 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20231124 | 172900 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20231124 | 172800 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 43858 |
| 123 | 20231124 | 172700 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20231124 | 172600 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20231124 | 172500 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20231124 | 172400 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20231124 | 172300 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20231124 | 172200 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20231124 | 172100 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20231124 | 172000 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20231124 | 171900 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20231124 | 171800 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20231124 | 171700 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20231124 | 171600 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20231124 | 171500 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20231124 | 171400 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20231124 | 171300 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20231124 | 171200 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20231124 | 171100 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20231124 | 171000 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20231124 | 170900 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20231124 | 170800 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20231124 | 170700 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20231124 | 170600 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20231124 | 170500 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20231124 | 170400 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20231124 | 170300 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20231124 | 170200 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20231124 | 170100 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20231124 | 170000 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20231124 | 165900 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20231124 | 165800 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 43858 |
| 153 | 20231124 | 165700 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20231124 | 165600 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20231124 | 165500 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20231124 | 165400 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20231124 | 165300 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20231124 | 165200 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20231124 | 165100 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20231124 | 165000 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20231124 | 164900 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20231124 | 164800 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20231124 | 164700 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20231124 | 164600 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20231124 | 164500 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20231124 | 164400 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20231124 | 164300 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20231124 | 164200 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20231124 | 164100 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20231124 | 164000 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20231124 | 163900 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20231124 | 163800 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20231124 | 163700 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20231124 | 163600 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20231124 | 163500 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20231124 | 163400 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20231124 | 163300 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20231124 | 163200 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20231124 | 163100 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20231124 | 163000 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20231124 | 162900 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20231124 | 162800 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 43858 |
| 183 | 20231124 | 162700 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20231124 | 162600 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20231124 | 162500 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20231124 | 162400 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20231124 | 162300 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20231124 | 162200 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20231124 | 162100 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20231124 | 162000 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20231124 | 161900 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20231124 | 161800 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20231124 | 161700 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20231124 | 161600 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20231124 | 161500 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20231124 | 161400 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20231124 | 161300 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20231124 | 161200 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20231124 | 161100 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20231124 | 161000 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20231124 | 160900 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20231124 | 160800 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20231124 | 160700 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20231124 | 160600 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20231124 | 160500 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20231124 | 160400 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20231124 | 160300 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20231124 | 160200 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20231124 | 160100 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20231124 | 160000 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20231124 | 155900 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20231124 | 155800 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 43858 |
| 213 | 20231124 | 155700 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20231124 | 155600 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20231124 | 155500 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20231124 | 155400 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20231124 | 155300 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20231124 | 155200 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20231124 | 155100 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20231124 | 155000 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20231124 | 154900 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20231124 | 154800 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20231124 | 154700 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20231124 | 154600 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20231124 | 154500 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20231124 | 154400 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20231124 | 154300 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20231124 | 154200 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20231124 | 154100 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20231124 | 154000 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20231124 | 153900 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20231124 | 153800 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20231124 | 153700 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20231124 | 153600 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20231124 | 153500 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20231124 | 153400 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20231124 | 153300 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20231124 | 153200 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20231124 | 153100 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20231124 | 153000 | 41867996740 | 8820 | 8820 | 8820 | 8820 | 43858 |
| 241 | 20231124 | 152900 | 41481169180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20231124 | 152800 | 41481169180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 243 | 20231124 | 152700 | 41481169180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20231124 | 152600 | 41481169180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20231124 | 152500 | 41481169180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20231124 | 152400 | 41481169180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20231124 | 152300 | 41481169180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20231124 | 152200 | 41481169180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20231124 | 152100 | 41481169180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20231124 | 152000 | 41481169180 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20231124 | 151900 | 41481169180 | 8820 | 8840 | 8850 | 8800 | 13663 |
| 252 | 20231124 | 151800 | 41360716740 | 8850 | 8840 | 8850 | 8820 | 8558 |
| 253 | 20231124 | 151700 | 41285042050 | 8810 | 8830 | 8850 | 8810 | 9786 |
| 254 | 20231124 | 151600 | 41198581460 | 8840 | 8820 | 8850 | 8810 | 6620 |
| 255 | 20231124 | 151500 | 41140189620 | 8820 | 8860 | 8860 | 8770 | 28149 |
| 256 | 20231124 | 151400 | 40892274330 | 8820 | 8910 | 8910 | 8810 | 35364 |
| 257 | 20231124 | 151300 | 40579065260 | 8910 | 8920 | 8920 | 8900 | 1946 |
| 258 | 20231124 | 151200 | 40561728640 | 8920 | 8910 | 8920 | 8900 | 3396 |
| 259 | 20231124 | 151100 | 40531455310 | 8910 | 8900 | 8910 | 8900 | 2156 |
| 260 | 20231124 | 151000 | 40512266780 | 8900 | 8920 | 8920 | 8890 | 5158 |
| 261 | 20231124 | 150900 | 40466337510 | 8920 | 8910 | 8920 | 8910 | 2190 |
| 262 | 20231124 | 150800 | 40446824070 | 8910 | 8910 | 8920 | 8910 | 1519 |
| 263 | 20231124 | 150700 | 40433288680 | 8910 | 8920 | 8920 | 8910 | 2005 |
| 264 | 20231124 | 150600 | 40415407850 | 8920 | 8910 | 8930 | 8910 | 2394 |
| 265 | 20231124 | 150500 | 40394056700 | 8920 | 8920 | 8930 | 8910 | 2155 |
| 266 | 20231124 | 150400 | 40374839920 | 8920 | 8920 | 8930 | 8910 | 2193 |
| 267 | 20231124 | 150300 | 40355273260 | 8920 | 8920 | 8930 | 8920 | 1619 |
| 268 | 20231124 | 150200 | 40340830210 | 8920 | 8910 | 8940 | 8900 | 3381 |
| 269 | 20231124 | 150100 | 40310665340 | 8910 | 8920 | 8920 | 8910 | 2255 |
| 270 | 20231124 | 150000 | 40290569860 | 8910 | 8900 | 8920 | 8900 | 1780 |
| 271 | 20231124 | 145900 | 40274707280 | 8910 | 8900 | 8920 | 8900 | 2336 |
| 272 | 20231124 | 145800 | 40253912560 | 8890 | 8900 | 8910 | 8890 | 242 |
| 273 | 20231124 | 145700 | 40251758120 | 8900 | 8900 | 8910 | 8880 | 1579 |
| 274 | 20231124 | 145600 | 40237724090 | 8900 | 8900 | 8920 | 8890 | 2446 |
| 275 | 20231124 | 145500 | 40215951430 | 8900 | 8900 | 8900 | 8890 | 2297 |
| 276 | 20231124 | 145400 | 40195521420 | 8900 | 8900 | 8910 | 8890 | 1423 |
| 277 | 20231124 | 145300 | 40182856860 | 8890 | 8890 | 8900 | 8870 | 1297 |
| 278 | 20231124 | 145200 | 40171326790 | 8890 | 8890 | 8890 | 8870 | 6937 |
| 279 | 20231124 | 145100 | 40109726080 | 8890 | 8920 | 8920 | 8890 | 4213 |
| 280 | 20231124 | 145000 | 40072261410 | 8910 | 8900 | 8920 | 8900 | 2498 |
| 281 | 20231124 | 144900 | 40050016660 | 8900 | 8910 | 8910 | 8900 | 1076 |
| 282 | 20231124 | 144800 | 40040435550 | 8910 | 8900 | 8920 | 8900 | 2147 |
| 283 | 20231124 | 144700 | 40021299810 | 8900 | 8900 | 8910 | 8900 | 1199 |
| 284 | 20231124 | 144600 | 40010619140 | 8910 | 8900 | 8910 | 8900 | 471 |
| 285 | 20231124 | 144500 | 40006427180 | 8900 | 8920 | 8920 | 8900 | 2992 |
| 286 | 20231124 | 144400 | 39979771260 | 8920 | 8920 | 8920 | 8900 | 2757 |
| 287 | 20231124 | 144300 | 39955198810 | 8920 | 8910 | 8920 | 8890 | 1844 |
| 288 | 20231124 | 144200 | 39938765070 | 8910 | 8900 | 8910 | 8890 | 3307 |
| 289 | 20231124 | 144100 | 39909358990 | 8900 | 8910 | 8920 | 8900 | 3026 |
| 290 | 20231124 | 144000 | 39882423900 | 8920 | 8920 | 8920 | 8900 | 1149 |
| 291 | 20231124 | 143900 | 39872195280 | 8920 | 8880 | 8940 | 8880 | 8201 |
| 292 | 20231124 | 143800 | 39799169400 | 8880 | 8900 | 8900 | 8880 | 4549 |
| 293 | 20231124 | 143700 | 39758725190 | 8900 | 8900 | 8910 | 8900 | 1021 |
| 294 | 20231124 | 143600 | 39749636150 | 8900 | 8890 | 8900 | 8880 | 1314 |
| 295 | 20231124 | 143500 | 39737954760 | 8900 | 8920 | 8920 | 8890 | 2011 |
| 296 | 20231124 | 143400 | 39720060800 | 8920 | 8920 | 8920 | 8900 | 2667 |
| 297 | 20231124 | 143300 | 39696297200 | 8920 | 8910 | 8930 | 8910 | 738 |
| 298 | 20231124 | 143200 | 39689716210 | 8910 | 8920 | 8920 | 8910 | 916 |
| 299 | 20231124 | 143100 | 39681550940 | 8930 | 8900 | 8930 | 8870 | 11486 |
| 300 | 20231124 | 143000 | 39579441600 | 8890 | 8870 | 8890 | 8860 | 3838 |
| 301 | 20231124 | 142900 | 39545417330 | 8870 | 8880 | 8900 | 8870 | 4131 |
| 302 | 20231124 | 142800 | 39508739450 | 8890 | 8910 | 8910 | 8880 | 12764 |
| 303 | 20231124 | 142700 | 39395270500 | 8920 | 8920 | 8930 | 8900 | 3781 |
| 304 | 20231124 | 142600 | 39361549610 | 8930 | 8920 | 8930 | 8900 | 12690 |
| 305 | 20231124 | 142500 | 39248520230 | 8930 | 8960 | 8970 | 8920 | 11034 |
| 306 | 20231124 | 142400 | 39149916990 | 8960 | 8980 | 8980 | 8960 | 491 |
| 307 | 20231124 | 142300 | 39145513240 | 8980 | 8980 | 8980 | 8950 | 2810 |
| 308 | 20231124 | 142200 | 39120356010 | 8980 | 8980 | 8980 | 8950 | 2536 |
| 309 | 20231124 | 142100 | 39097648790 | 8980 | 8970 | 8990 | 8960 | 1394 |
| 310 | 20231124 | 142000 | 39085145720 | 8980 | 8990 | 8990 | 8970 | 995 |
| 311 | 20231124 | 141900 | 39076216350 | 8990 | 8970 | 8990 | 8970 | 1951 |
| 312 | 20231124 | 141800 | 39058689490 | 8970 | 8980 | 8980 | 8970 | 1688 |
| 313 | 20231124 | 141700 | 39043546550 | 8970 | 8970 | 8980 | 8970 | 1043 |
| 314 | 20231124 | 141600 | 39034187630 | 8970 | 8960 | 8970 | 8950 | 1476 |
| 315 | 20231124 | 141500 | 39020967830 | 8970 | 8970 | 8980 | 8960 | 911 |
| 316 | 20231124 | 141400 | 39012801170 | 8970 | 8980 | 8990 | 8970 | 1060 |
| 317 | 20231124 | 141300 | 39003282780 | 8990 | 9000 | 9010 | 8990 | 25 |
| 318 | 20231124 | 141200 | 39003057960 | 8980 | 8960 | 9010 | 8950 | 17298 |
| 319 | 20231124 | 141100 | 38847817920 | 8960 | 8950 | 8960 | 8950 | 1471 |
| 320 | 20231124 | 141000 | 38834651460 | 8960 | 8960 | 8970 | 8950 | 5828 |
| 321 | 20231124 | 140900 | 38782469520 | 8970 | 8960 | 8970 | 8950 | 2778 |
| 322 | 20231124 | 140800 | 38757588020 | 8960 | 8980 | 8990 | 8960 | 4509 |
| 323 | 20231124 | 140700 | 38717148030 | 8970 | 8980 | 9000 | 8960 | 1543 |
| 324 | 20231124 | 140600 | 38703305440 | 9000 | 8980 | 9000 | 8960 | 1601 |
| 325 | 20231124 | 140500 | 38688941600 | 8980 | 8970 | 9000 | 8960 | 902 |
| 326 | 20231124 | 140400 | 38680852700 | 8970 | 8980 | 9000 | 8960 | 2068 |
| 327 | 20231124 | 140300 | 38662311570 | 8980 | 8960 | 8980 | 8960 | 1478 |
| 328 | 20231124 | 140200 | 38649063260 | 8970 | 8980 | 9010 | 8960 | 8494 |
| 329 | 20231124 | 140100 | 38572876880 | 8980 | 9010 | 9010 | 8980 | 9489 |
| 330 | 20231124 | 140000 | 38487587540 | 9010 | 9020 | 9020 | 9000 | 2205 |
| 331 | 20231124 | 135900 | 38467740930 | 9000 | 9030 | 9040 | 9000 | 3604 |
| 332 | 20231124 | 135800 | 38435244810 | 9030 | 9010 | 9030 | 9000 | 5262 |
| 333 | 20231124 | 135700 | 38387847470 | 9010 | 9010 | 9020 | 9010 | 1931 |
| 334 | 20231124 | 135600 | 38370437730 | 9010 | 9000 | 9020 | 8990 | 5009 |
| 335 | 20231124 | 135500 | 38325342150 | 9020 | 9030 | 9040 | 8990 | 7387 |
| 336 | 20231124 | 135400 | 38258771790 | 9020 | 9010 | 9040 | 9000 | 6528 |
| 337 | 20231124 | 135300 | 38199894050 | 9010 | 9000 | 9010 | 8990 | 2965 |
| 338 | 20231124 | 135200 | 38173205220 | 9010 | 9000 | 9010 | 8990 | 1472 |
| 339 | 20231124 | 135100 | 38159959840 | 9000 | 9000 | 9010 | 8990 | 2402 |
| 340 | 20231124 | 135000 | 38138353430 | 9010 | 9010 | 9010 | 9000 | 4210 |
| 341 | 20231124 | 134900 | 38100456570 | 9010 | 9030 | 9040 | 9010 | 1334 |
| 342 | 20231124 | 134800 | 38088430290 | 9040 | 9070 | 9080 | 9020 | 3098 |
| 343 | 20231124 | 134700 | 38060426760 | 9070 | 9010 | 9090 | 9000 | 9050 |
| 344 | 20231124 | 134600 | 37978591760 | 9010 | 9000 | 9010 | 9000 | 3173 |
| 345 | 20231124 | 134500 | 37950033800 | 9000 | 9000 | 9010 | 8980 | 5618 |
| 346 | 20231124 | 134400 | 37899521570 | 8990 | 9020 | 9020 | 8990 | 10139 |
| 347 | 20231124 | 134300 | 37808306100 | 9010 | 9000 | 9020 | 9000 | 5667 |
| 348 | 20231124 | 134200 | 37757286820 | 9000 | 9000 | 9020 | 9000 | 5050 |
| 349 | 20231124 | 134100 | 37711804180 | 9000 | 9040 | 9050 | 8990 | 13366 |
| 350 | 20231124 | 134000 | 37591388030 | 9030 | 9050 | 9050 | 9020 | 4934 |
| 351 | 20231124 | 133900 | 37546822800 | 9050 | 9110 | 9120 | 9050 | 18279 |
| 352 | 20231124 | 133800 | 37380685110 | 9120 | 9160 | 9160 | 9070 | 26899 |
| 353 | 20231124 | 133700 | 37135136540 | 9160 | 9080 | 9190 | 9050 | 45893 |
| 354 | 20231124 | 133600 | 36716280390 | 9070 | 9030 | 9100 | 9020 | 18052 |
| 355 | 20231124 | 133500 | 36552727140 | 9030 | 8990 | 9030 | 8990 | 3400 |
| 356 | 20231124 | 133400 | 36522111270 | 9000 | 8950 | 9000 | 8950 | 1779 |
| 357 | 20231124 | 133300 | 36506141550 | 8960 | 8970 | 8980 | 8950 | 2278 |
| 358 | 20231124 | 133200 | 36485735720 | 8970 | 8980 | 8980 | 8960 | 4408 |
| 359 | 20231124 | 133100 | 36446220650 | 8970 | 9000 | 9010 | 8970 | 7696 |
| 360 | 20231124 | 133000 | 36377064580 | 9000 | 9010 | 9020 | 8990 | 1806 |
| 361 | 20231124 | 132900 | 36360807580 | 9000 | 9000 | 9000 | 8980 | 2379 |
| 362 | 20231124 | 132800 | 36339414320 | 8990 | 9020 | 9020 | 8990 | 8090 |
| 363 | 20231124 | 132700 | 36266588050 | 9020 | 8980 | 9020 | 8980 | 3790 |
| 364 | 20231124 | 132600 | 36232500250 | 8970 | 9000 | 9010 | 8970 | 8583 |
| 365 | 20231124 | 132500 | 36155382790 | 9010 | 9030 | 9040 | 9000 | 7490 |
| 366 | 20231124 | 132400 | 36087885530 | 9030 | 9030 | 9060 | 9020 | 3798 |
| 367 | 20231124 | 132300 | 36053567280 | 9020 | 9000 | 9080 | 9000 | 7102 |
| 368 | 20231124 | 132200 | 35989430180 | 9000 | 8980 | 9010 | 8980 | 4024 |
| 369 | 20231124 | 132100 | 35953261400 | 8980 | 9000 | 9020 | 8980 | 7454 |
| 370 | 20231124 | 132000 | 35886180440 | 9010 | 9000 | 9030 | 8990 | 9155 |
| 371 | 20231124 | 131900 | 35803689510 | 9030 | 8960 | 9050 | 8920 | 13529 |
| 372 | 20231124 | 131800 | 35682541310 | 8960 | 9020 | 9030 | 8930 | 34231 |
| 373 | 20231124 | 131700 | 35375656030 | 9020 | 9120 | 9120 | 8940 | 51510 |
| 374 | 20231124 | 131600 | 34910088430 | 9110 | 9200 | 9200 | 9090 | 49141 |
| 375 | 20231124 | 131500 | 34460788750 | 9200 | 9030 | 9270 | 9030 | 204487 |
| 376 | 20231124 | 131400 | 32580496540 | 9030 | 8900 | 9030 | 8900 | 32430 |
| 377 | 20231124 | 131300 | 32289810380 | 8910 | 8880 | 8910 | 8880 | 4138 |
| 378 | 20231124 | 131200 | 32253000480 | 8890 | 8860 | 8890 | 8860 | 1877 |
| 379 | 20231124 | 131100 | 32236344790 | 8870 | 8870 | 8870 | 8860 | 638 |
| 380 | 20231124 | 131000 | 32230688330 | 8870 | 8850 | 8870 | 8850 | 747 |
| 381 | 20231124 | 130900 | 32224070070 | 8860 | 8860 | 8860 | 8850 | 706 |
| 382 | 20231124 | 130800 | 32217817720 | 8850 | 8860 | 8860 | 8850 | 599 |
| 383 | 20231124 | 130700 | 32212510680 | 8830 | 8860 | 8870 | 8830 | 3272 |
| 384 | 20231124 | 130600 | 32183560550 | 8860 | 8860 | 8860 | 8860 | 507 |
| 385 | 20231124 | 130500 | 32179068530 | 8870 | 8870 | 8870 | 8870 | 769 |
| 386 | 20231124 | 130400 | 32172247500 | 8870 | 8860 | 8870 | 8840 | 315 |
| 387 | 20231124 | 130300 | 32169457960 | 8840 | 8860 | 8860 | 8830 | 1160 |
| 388 | 20231124 | 130200 | 32159202740 | 8860 | 8870 | 8880 | 8830 | 2204 |
| 389 | 20231124 | 130100 | 32139690380 | 8870 | 8840 | 8870 | 8840 | 1404 |
| 390 | 20231124 | 130000 | 32127269750 | 8850 | 8840 | 8850 | 8830 | 132 |
| 391 | 20231124 | 125900 | 32126102990 | 8850 | 8850 | 8850 | 8820 | 1734 |
| 392 | 20231124 | 125800 | 32110782850 | 8830 | 8830 | 8830 | 8820 | 1310 |
| 393 | 20231124 | 125700 | 32099222040 | 8830 | 8820 | 8830 | 8820 | 558 |
| 394 | 20231124 | 125600 | 32094300270 | 8820 | 8820 | 8830 | 8820 | 1689 |
| 395 | 20231124 | 125500 | 32079396790 | 8820 | 8830 | 8830 | 8820 | 2162 |
| 396 | 20231124 | 125400 | 32060327030 | 8850 | 8830 | 8850 | 8830 | 640 |
| 397 | 20231124 | 125300 | 32054675090 | 8830 | 8820 | 8830 | 8820 | 187 |
| 398 | 20231124 | 125200 | 32053024590 | 8820 | 8810 | 8820 | 8810 | 2581 |
| 399 | 20231124 | 125100 | 32030279600 | 8810 | 8820 | 8820 | 8810 | 1830 |
| 400 | 20231124 | 125000 | 32014152610 | 8820 | 8850 | 8850 | 8820 | 1650 |
| 401 | 20231124 | 124900 | 31999589180 | 8850 | 8840 | 8850 | 8840 | 438 |
| 402 | 20231124 | 124800 | 31995717240 | 8840 | 8840 | 8850 | 8840 | 250 |
| 403 | 20231124 | 124700 | 31993505770 | 8840 | 8840 | 8850 | 8840 | 351 |
| 404 | 20231124 | 124600 | 31990401680 | 8850 | 8850 | 8850 | 8840 | 613 |
| 405 | 20231124 | 124500 | 31984980510 | 8840 | 8810 | 8840 | 8810 | 528 |
| 406 | 20231124 | 124400 | 31980322690 | 8820 | 8830 | 8830 | 8810 | 2871 |
| 407 | 20231124 | 124300 | 31955011160 | 8840 | 8820 | 8850 | 8820 | 508 |
| 408 | 20231124 | 124200 | 31950526560 | 8810 | 8810 | 8810 | 8800 | 1380 |
| 409 | 20231124 | 124100 | 31938376360 | 8810 | 8850 | 8850 | 8800 | 14360 |
| 410 | 20231124 | 124000 | 31811781440 | 8840 | 8850 | 8850 | 8840 | 1479 |
| 411 | 20231124 | 123900 | 31798706830 | 8850 | 8860 | 8870 | 8850 | 1734 |
| 412 | 20231124 | 123800 | 31783360150 | 8850 | 8860 | 8870 | 8850 | 3112 |
| 413 | 20231124 | 123700 | 31755805730 | 8850 | 8870 | 8880 | 8850 | 3225 |
| 414 | 20231124 | 123600 | 31727248090 | 8850 | 8890 | 8890 | 8850 | 3212 |
| 415 | 20231124 | 123500 | 31698782870 | 8890 | 8870 | 8890 | 8860 | 1621 |
| 416 | 20231124 | 123400 | 31684418850 | 8870 | 8880 | 8890 | 8870 | 1856 |
| 417 | 20231124 | 123300 | 31667951580 | 8890 | 8880 | 8900 | 8880 | 1164 |
| 418 | 20231124 | 123200 | 31657602380 | 8890 | 8880 | 8900 | 8880 | 1313 |
| 419 | 20231124 | 123100 | 31645937980 | 8880 | 8860 | 8880 | 8860 | 3091 |
| 420 | 20231124 | 123000 | 31618537510 | 8870 | 8850 | 8870 | 8850 | 1054 |
| 421 | 20231124 | 122900 | 31609203380 | 8850 | 8890 | 8890 | 8840 | 5926 |
| 422 | 20231124 | 122800 | 31556675250 | 8890 | 8910 | 8910 | 8890 | 4028 |
| 423 | 20231124 | 122700 | 31520824040 | 8910 | 8900 | 8920 | 8900 | 1798 |
| 424 | 20231124 | 122600 | 31504806670 | 8900 | 8900 | 8910 | 8890 | 2035 |
| 425 | 20231124 | 122500 | 31486688620 | 8900 | 8900 | 8900 | 8890 | 231 |
| 426 | 20231124 | 122400 | 31484634880 | 8890 | 8890 | 8890 | 8880 | 463 |
| 427 | 20231124 | 122300 | 31480520110 | 8890 | 8880 | 8890 | 8880 | 413 |
| 428 | 20231124 | 122200 | 31476850770 | 8890 | 8890 | 8890 | 8880 | 416 |
| 429 | 20231124 | 122100 | 31473153200 | 8890 | 8870 | 8890 | 8870 | 1331 |
| 430 | 20231124 | 122000 | 31461336300 | 8870 | 8880 | 8890 | 8870 | 3902 |
| 431 | 20231124 | 121900 | 31426692690 | 8870 | 8870 | 8880 | 8860 | 674 |
| 432 | 20231124 | 121800 | 31420715090 | 8870 | 8860 | 8870 | 8860 | 170 |
| 433 | 20231124 | 121700 | 31419207870 | 8850 | 8850 | 8870 | 8840 | 2153 |
| 434 | 20231124 | 121600 | 31400152780 | 8850 | 8830 | 8850 | 8830 | 1301 |
| 435 | 20231124 | 121500 | 31388655910 | 8830 | 8830 | 8840 | 8830 | 2121 |
| 436 | 20231124 | 121400 | 31369927460 | 8820 | 8850 | 8850 | 8820 | 3274 |
| 437 | 20231124 | 121300 | 31341019950 | 8850 | 8870 | 8870 | 8850 | 603 |
| 438 | 20231124 | 121200 | 31335682650 | 8870 | 8870 | 8870 | 8850 | 2409 |
| 439 | 20231124 | 121100 | 31314330290 | 8870 | 8880 | 8880 | 8870 | 496 |
| 440 | 20231124 | 121000 | 31309925910 | 8880 | 8880 | 8880 | 8880 | 667 |
| 441 | 20231124 | 120900 | 31304002950 | 8870 | 8890 | 8890 | 8870 | 1847 |
| 442 | 20231124 | 120800 | 31287612020 | 8880 | 8880 | 8890 | 8870 | 648 |
| 443 | 20231124 | 120700 | 31281858250 | 8880 | 8900 | 8900 | 8880 | 4183 |
| 444 | 20231124 | 120600 | 31244671490 | 8900 | 8910 | 8920 | 8900 | 425 |
| 445 | 20231124 | 120500 | 31240886400 | 8910 | 8900 | 8910 | 8900 | 1162 |
| 446 | 20231124 | 120400 | 31230542570 | 8900 | 8900 | 8900 | 8900 | 1224 |
| 447 | 20231124 | 120300 | 31219648970 | 8890 | 8920 | 8920 | 8890 | 2586 |
| 448 | 20231124 | 120200 | 31196629060 | 8910 | 8900 | 8910 | 8900 | 652 |
| 449 | 20231124 | 120100 | 31190823320 | 8910 | 8920 | 8930 | 8900 | 1045 |
| 450 | 20231124 | 120000 | 31181505960 | 8920 | 8920 | 8930 | 8920 | 1921 |
| 451 | 20231124 | 115900 | 31164364570 | 8930 | 8920 | 8940 | 8910 | 4544 |
| 452 | 20231124 | 115800 | 31123821610 | 8920 | 8890 | 8920 | 8890 | 1079 |
| 453 | 20231124 | 115700 | 31114222290 | 8890 | 8890 | 8900 | 8890 | 540 |
| 454 | 20231124 | 115600 | 31109420410 | 8890 | 8880 | 8890 | 8870 | 1958 |
| 455 | 20231124 | 115500 | 31092045390 | 8890 | 8890 | 8890 | 8870 | 773 |
| 456 | 20231124 | 115400 | 31085181010 | 8880 | 8900 | 8900 | 8880 | 1085 |
| 457 | 20231124 | 115300 | 31075535170 | 8900 | 8910 | 8910 | 8880 | 2299 |
| 458 | 20231124 | 115200 | 31055094930 | 8910 | 8870 | 8910 | 8870 | 5365 |
| 459 | 20231124 | 115100 | 31007376560 | 8870 | 8870 | 8880 | 8870 | 1917 |
| 460 | 20231124 | 115000 | 30990367670 | 8870 | 8850 | 8890 | 8850 | 968 |
| 461 | 20231124 | 114900 | 30981793790 | 8850 | 8840 | 8850 | 8840 | 1104 |
| 462 | 20231124 | 114800 | 30972032720 | 8840 | 8840 | 8850 | 8830 | 673 |
| 463 | 20231124 | 114700 | 30966086240 | 8830 | 8850 | 8850 | 8820 | 1434 |
| 464 | 20231124 | 114600 | 30953435530 | 8820 | 8820 | 8850 | 8800 | 4668 |
| 465 | 20231124 | 114500 | 30912289700 | 8820 | 8830 | 8830 | 8810 | 1886 |
| 466 | 20231124 | 114400 | 30895656850 | 8830 | 8830 | 8840 | 8800 | 6280 |
| 467 | 20231124 | 114300 | 30840320740 | 8830 | 8850 | 8850 | 8810 | 2895 |
| 468 | 20231124 | 114200 | 30814773860 | 8850 | 8870 | 8870 | 8810 | 22614 |
| 469 | 20231124 | 114100 | 30615028530 | 8850 | 8880 | 8880 | 8850 | 5439 |
| 470 | 20231124 | 114000 | 30566822250 | 8880 | 8890 | 8890 | 8870 | 3278 |
| 471 | 20231124 | 113900 | 30537720590 | 8880 | 8890 | 8890 | 8880 | 578 |
| 472 | 20231124 | 113800 | 30532582820 | 8890 | 8900 | 8900 | 8880 | 2449 |
| 473 | 20231124 | 113700 | 30510813830 | 8920 | 8940 | 8940 | 8890 | 3866 |
| 474 | 20231124 | 113600 | 30476385680 | 8920 | 8910 | 8940 | 8910 | 1079 |
| 475 | 20231124 | 113500 | 30466766200 | 8910 | 8920 | 8930 | 8900 | 1626 |
| 476 | 20231124 | 113400 | 30452273460 | 8920 | 8910 | 8930 | 8900 | 1872 |
| 477 | 20231124 | 113300 | 30435602110 | 8900 | 8890 | 8930 | 8890 | 7320 |
| 478 | 20231124 | 113200 | 30370445470 | 8890 | 8890 | 8890 | 8860 | 3152 |
| 479 | 20231124 | 113100 | 30342484440 | 8870 | 8900 | 8900 | 8870 | 1531 |
| 480 | 20231124 | 113000 | 30328893660 | 8890 | 8900 | 8900 | 8870 | 7265 |
| 481 | 20231124 | 112900 | 30264341820 | 8910 | 8930 | 8930 | 8910 | 570 |
| 482 | 20231124 | 112800 | 30259259800 | 8890 | 8900 | 8930 | 8890 | 2666 |
| 483 | 20231124 | 112700 | 30235515560 | 8900 | 8940 | 8940 | 8870 | 5251 |
| 484 | 20231124 | 112600 | 30188785910 | 8930 | 8880 | 8960 | 8880 | 3305 |
| 485 | 20231124 | 112500 | 30159309970 | 8880 | 8890 | 8910 | 8860 | 6138 |
| 486 | 20231124 | 112400 | 30104808010 | 8890 | 8880 | 8920 | 8870 | 2742 |
| 487 | 20231124 | 112300 | 30080422290 | 8880 | 8880 | 8890 | 8870 | 2443 |
| 488 | 20231124 | 112200 | 30058741120 | 8870 | 8880 | 8880 | 8860 | 4602 |
| 489 | 20231124 | 112100 | 30017911280 | 8880 | 8870 | 8890 | 8870 | 6869 |
| 490 | 20231124 | 112000 | 29956910390 | 8870 | 8890 | 8890 | 8850 | 5895 |
| 491 | 20231124 | 111900 | 29904629330 | 8880 | 8900 | 8900 | 8870 | 10906 |
| 492 | 20231124 | 111800 | 29807775780 | 8900 | 8920 | 8930 | 8890 | 4092 |
| 493 | 20231124 | 111700 | 29771332400 | 8920 | 8940 | 8940 | 8910 | 6669 |
| 494 | 20231124 | 111600 | 29711868140 | 8930 | 8960 | 8960 | 8930 | 3895 |
| 495 | 20231124 | 111500 | 29677017030 | 8960 | 8920 | 8960 | 8900 | 2703 |
| 496 | 20231124 | 111400 | 29652873910 | 8920 | 8910 | 8920 | 8880 | 16438 |
| 497 | 20231124 | 111300 | 29506726270 | 8910 | 8930 | 8930 | 8900 | 7844 |
| 498 | 20231124 | 111200 | 29436829900 | 8920 | 8920 | 8940 | 8920 | 4395 |
| 499 | 20231124 | 111100 | 29397588060 | 8920 | 8930 | 8950 | 8920 | 3965 |
| 500 | 20231124 | 111000 | 29362177690 | 8930 | 8950 | 8950 | 8910 | 6387 |
| 501 | 20231124 | 110900 | 29305160720 | 8940 | 8960 | 8970 | 8940 | 6220 |
| 502 | 20231124 | 110800 | 29249515840 | 8960 | 8970 | 8990 | 8960 | 1541 |
| 503 | 20231124 | 110700 | 29235696140 | 8970 | 8980 | 8990 | 8960 | 1264 |
| 504 | 20231124 | 110600 | 29224351630 | 8980 | 8960 | 8980 | 8950 | 6523 |
| 505 | 20231124 | 110500 | 29165934080 | 8960 | 8990 | 9000 | 8950 | 8334 |
| 506 | 20231124 | 110400 | 29091121250 | 8990 | 8980 | 8990 | 8970 | 6088 |
| 507 | 20231124 | 110300 | 29036418610 | 8980 | 8930 | 8990 | 8920 | 8597 |
| 508 | 20231124 | 110200 | 28959408470 | 8920 | 8930 | 8940 | 8860 | 31289 |
| 509 | 20231124 | 110100 | 28680931720 | 8920 | 8920 | 8940 | 8900 | 16276 |
| 510 | 20231124 | 110000 | 28535789690 | 8920 | 8900 | 8950 | 8880 | 17420 |
| 511 | 20231124 | 105900 | 28380458000 | 8910 | 9020 | 9020 | 8840 | 77494 |
| 512 | 20231124 | 105800 | 27687342410 | 9010 | 9050 | 9060 | 9010 | 7500 |
| 513 | 20231124 | 105700 | 27619650140 | 9040 | 9050 | 9060 | 9040 | 2146 |
| 514 | 20231124 | 105600 | 27600225900 | 9050 | 9050 | 9080 | 9050 | 6138 |
| 515 | 20231124 | 105500 | 27544607510 | 9050 | 9040 | 9070 | 9020 | 1676 |
| 516 | 20231124 | 105400 | 27529457790 | 9040 | 9040 | 9040 | 9010 | 6814 |
| 517 | 20231124 | 105300 | 27468029360 | 9040 | 9020 | 9040 | 9010 | 10078 |
| 518 | 20231124 | 105200 | 27377124620 | 9020 | 9040 | 9040 | 9020 | 6948 |
| 519 | 20231124 | 105100 | 27314405450 | 9040 | 9040 | 9050 | 9020 | 5403 |
| 520 | 20231124 | 105000 | 27265604640 | 9040 | 9070 | 9070 | 9020 | 10696 |
| 521 | 20231124 | 104900 | 27168964210 | 9070 | 9080 | 9090 | 9060 | 2801 |
| 522 | 20231124 | 104800 | 27143557840 | 9050 | 9120 | 9140 | 9050 | 20185 |
| 523 | 20231124 | 104700 | 26959642880 | 9120 | 9090 | 9140 | 9080 | 16628 |
| 524 | 20231124 | 104600 | 26807960140 | 9090 | 9030 | 9100 | 9030 | 12911 |
| 525 | 20231124 | 104500 | 26690965520 | 9030 | 9020 | 9030 | 9010 | 4350 |
| 526 | 20231124 | 104400 | 26651719870 | 9020 | 9030 | 9040 | 9010 | 3223 |
| 527 | 20231124 | 104300 | 26622647630 | 9010 | 9030 | 9050 | 9010 | 4359 |
| 528 | 20231124 | 104200 | 26583313100 | 9030 | 9020 | 9040 | 9010 | 4484 |
| 529 | 20231124 | 104100 | 26542841310 | 9010 | 9050 | 9070 | 9000 | 20594 |
| 530 | 20231124 | 104000 | 26357250090 | 9050 | 9060 | 9070 | 9040 | 6524 |
| 531 | 20231124 | 103900 | 26298201420 | 9050 | 9020 | 9060 | 9020 | 6890 |
| 532 | 20231124 | 103800 | 26235941780 | 9030 | 9070 | 9070 | 9020 | 7749 |
| 533 | 20231124 | 103700 | 26165943410 | 9050 | 9020 | 9080 | 9010 | 13008 |
| 534 | 20231124 | 103600 | 26048394610 | 9020 | 9020 | 9070 | 9020 | 8067 |
| 535 | 20231124 | 103500 | 25975433580 | 9020 | 9050 | 9070 | 9020 | 14029 |
| 536 | 20231124 | 103400 | 25848634380 | 9050 | 9080 | 9100 | 9040 | 25061 |
| 537 | 20231124 | 103300 | 25621402500 | 9090 | 9100 | 9120 | 9080 | 8238 |
| 538 | 20231124 | 103200 | 25546429860 | 9110 | 9090 | 9120 | 9070 | 11283 |
| 539 | 20231124 | 103100 | 25443825740 | 9080 | 9180 | 9180 | 9080 | 28060 |
| 540 | 20231124 | 103000 | 25187403080 | 9180 | 9100 | 9200 | 9090 | 41796 |
| 541 | 20231124 | 102900 | 24804644880 | 9100 | 9030 | 9120 | 9030 | 27837 |
| 542 | 20231124 | 102800 | 24551909940 | 9040 | 9010 | 9050 | 9010 | 16430 |
| 543 | 20231124 | 102700 | 24403759080 | 9020 | 9020 | 9060 | 9010 | 12861 |
| 544 | 20231124 | 102600 | 24287655150 | 9020 | 9030 | 9060 | 9010 | 23390 |
| 545 | 20231124 | 102500 | 24076674100 | 9020 | 9070 | 9090 | 9010 | 37132 |
| 546 | 20231124 | 102400 | 23741053730 | 9080 | 9100 | 9130 | 9040 | 48314 |
| 547 | 20231124 | 102300 | 23303123790 | 9110 | 9140 | 9150 | 9080 | 28270 |
| 548 | 20231124 | 102200 | 23045619730 | 9140 | 9190 | 9200 | 9120 | 16095 |
| 549 | 20231124 | 102100 | 22898302410 | 9190 | 9120 | 9250 | 9110 | 38707 |
| 550 | 20231124 | 102000 | 22542254720 | 9110 | 9140 | 9160 | 9080 | 26121 |
| 551 | 20231124 | 101900 | 22304311720 | 9130 | 9190 | 9190 | 9050 | 69065 |
| 552 | 20231124 | 101800 | 21674928570 | 9170 | 9190 | 9200 | 9130 | 27955 |
| 553 | 20231124 | 101700 | 21419009650 | 9200 | 9230 | 9240 | 9130 | 55970 |
| 554 | 20231124 | 101600 | 20905131020 | 9220 | 9310 | 9310 | 9200 | 59700 |
| 555 | 20231124 | 101500 | 20353138670 | 9300 | 9140 | 9340 | 9130 | 158794 |
| 556 | 20231124 | 101400 | 18881158690 | 9140 | 9110 | 9210 | 9100 | 43491 |
| 557 | 20231124 | 101300 | 18482266630 | 9140 | 9140 | 9150 | 9050 | 78122 |
| 558 | 20231124 | 101200 | 17770722300 | 9150 | 9200 | 9270 | 9110 | 92840 |
| 559 | 20231124 | 101100 | 16917778890 | 9200 | 9270 | 9290 | 9140 | 103217 |
| 560 | 20231124 | 101000 | 15965577790 | 9250 | 9250 | 9330 | 9160 | 218875 |
| 561 | 20231124 | 100900 | 13940391020 | 9240 | 9320 | 9330 | 9200 | 213015 |
| 562 | 20231124 | 100800 | 11966601180 | 9330 | 9160 | 9330 | 9110 | 409339 |
| 563 | 20231124 | 100700 | 8180417850 | 9150 | 9020 | 9210 | 8980 | 335436 |
| 564 | 20231124 | 100600 | 5117276570 | 9020 | 8700 | 9040 | 8680 | 99791 |
| 565 | 20231124 | 100500 | 4224541100 | 8700 | 8690 | 8700 | 8680 | 2708 |
| 566 | 20231124 | 100400 | 4201009370 | 8690 | 8690 | 8730 | 8690 | 3143 |
| 567 | 20231124 | 100300 | 4173674800 | 8690 | 8740 | 8750 | 8680 | 12250 |
| 568 | 20231124 | 100200 | 4067230810 | 8750 | 8700 | 8750 | 8690 | 4502 |
| 569 | 20231124 | 100100 | 4028006010 | 8710 | 8720 | 8720 | 8690 | 10239 |
| 570 | 20231124 | 100000 | 3938911600 | 8720 | 8730 | 8740 | 8700 | 1124 |
| 571 | 20231124 | 095900 | 3929124320 | 8730 | 8730 | 8740 | 8710 | 1642 |
| 572 | 20231124 | 095800 | 3914801720 | 8730 | 8710 | 8740 | 8710 | 3270 |
| 573 | 20231124 | 095700 | 3886282420 | 8710 | 8710 | 8720 | 8700 | 3855 |
| 574 | 20231124 | 095600 | 3852735960 | 8710 | 8720 | 8730 | 8700 | 2568 |
| 575 | 20231124 | 095500 | 3830371860 | 8730 | 8720 | 8740 | 8700 | 6277 |
| 576 | 20231124 | 095400 | 3775695140 | 8720 | 8730 | 8750 | 8710 | 5945 |
| 577 | 20231124 | 095300 | 3723856950 | 8740 | 8730 | 8750 | 8730 | 951 |
| 578 | 20231124 | 095200 | 3715550500 | 8740 | 8740 | 8750 | 8740 | 849 |
| 579 | 20231124 | 095100 | 3708127830 | 8750 | 8740 | 8750 | 8740 | 1749 |
| 580 | 20231124 | 095000 | 3692841310 | 8750 | 8750 | 8760 | 8740 | 660 |
| 581 | 20231124 | 094900 | 3687067630 | 8750 | 8760 | 8760 | 8740 | 663 |
| 582 | 20231124 | 094800 | 3681265660 | 8760 | 8760 | 8760 | 8710 | 7294 |
| 583 | 20231124 | 094700 | 3617580510 | 8760 | 8770 | 8780 | 8760 | 450 |
| 584 | 20231124 | 094600 | 3613637630 | 8780 | 8800 | 8800 | 8760 | 2666 |
| 585 | 20231124 | 094500 | 3590252800 | 8800 | 8800 | 8810 | 8780 | 837 |
| 586 | 20231124 | 094400 | 3582887140 | 8800 | 8790 | 8800 | 8770 | 5265 |
| 587 | 20231124 | 094300 | 3536658040 | 8790 | 8820 | 8820 | 8780 | 5292 |
| 588 | 20231124 | 094200 | 3490071180 | 8820 | 8870 | 8870 | 8800 | 4730 |
| 589 | 20231124 | 094100 | 3448338030 | 8870 | 8800 | 8870 | 8790 | 5918 |
| 590 | 20231124 | 094000 | 3396122860 | 8800 | 8790 | 8810 | 8790 | 3580 |
| 591 | 20231124 | 093900 | 3364625880 | 8790 | 8770 | 8790 | 8770 | 1375 |
| 592 | 20231124 | 093800 | 3352541100 | 8790 | 8720 | 8790 | 8720 | 5815 |
| 593 | 20231124 | 093700 | 3301564770 | 8750 | 8730 | 8750 | 8720 | 3174 |
| 594 | 20231124 | 093600 | 3273840530 | 8720 | 8760 | 8760 | 8700 | 10491 |
| 595 | 20231124 | 093500 | 3182308890 | 8760 | 8780 | 8780 | 8760 | 2417 |
| 596 | 20231124 | 093400 | 3161126350 | 8780 | 8760 | 8790 | 8750 | 5586 |
| 597 | 20231124 | 093300 | 3112118810 | 8760 | 8770 | 8780 | 8750 | 1706 |
| 598 | 20231124 | 093200 | 3097162420 | 8770 | 8780 | 8790 | 8770 | 399 |
| 599 | 20231124 | 093100 | 3093659980 | 8790 | 8770 | 8790 | 8770 | 2425 |
| 600 | 20231124 | 093000 | 3072366280 | 8770 | 8760 | 8780 | 8740 | 1744 |
| 601 | 20231124 | 092900 | 3057076450 | 8760 | 8720 | 8760 | 8700 | 6515 |
| 602 | 20231124 | 092800 | 3000268180 | 8720 | 8740 | 8740 | 8710 | 2951 |
| 603 | 20231124 | 092700 | 2974519190 | 8740 | 8730 | 8760 | 8730 | 1593 |
| 604 | 20231124 | 092600 | 2960603250 | 8730 | 8720 | 8750 | 8720 | 1084 |
| 605 | 20231124 | 092500 | 2951139400 | 8750 | 8780 | 8780 | 8720 | 5605 |
| 606 | 20231124 | 092400 | 2902112030 | 8770 | 8810 | 8810 | 8770 | 6360 |
| 607 | 20231124 | 092300 | 2846162220 | 8810 | 8760 | 8820 | 8730 | 6977 |
| 608 | 20231124 | 092200 | 2784942540 | 8770 | 8730 | 8770 | 8720 | 3136 |
| 609 | 20231124 | 092100 | 2757516070 | 8720 | 8690 | 8720 | 8680 | 12036 |
| 610 | 20231124 | 092000 | 2652729360 | 8680 | 8730 | 8730 | 8670 | 14699 |
| 611 | 20231124 | 091900 | 2524966150 | 8720 | 8760 | 8760 | 8720 | 7329 |
| 612 | 20231124 | 091800 | 2461017300 | 8750 | 8760 | 8760 | 8730 | 2053 |
| 613 | 20231124 | 091700 | 2443076990 | 8730 | 8760 | 8760 | 8710 | 10379 |
| 614 | 20231124 | 091600 | 2352541350 | 8750 | 8760 | 8780 | 8740 | 1658 |
| 615 | 20231124 | 091500 | 2338017140 | 8760 | 8730 | 8780 | 8720 | 9049 |
| 616 | 20231124 | 091400 | 2259021590 | 8740 | 8750 | 8750 | 8720 | 7723 |
| 617 | 20231124 | 091300 | 2191600710 | 8740 | 8780 | 8790 | 8730 | 13459 |
| 618 | 20231124 | 091200 | 2073714140 | 8780 | 8790 | 8790 | 8770 | 3631 |
| 619 | 20231124 | 091100 | 2041834600 | 8790 | 8780 | 8810 | 8770 | 12384 |
| 620 | 20231124 | 091000 | 1933147530 | 8790 | 8810 | 8810 | 8780 | 4564 |
| 621 | 20231124 | 090900 | 1893014640 | 8800 | 8800 | 8830 | 8790 | 3652 |
| 622 | 20231124 | 090800 | 1860858220 | 8830 | 8830 | 8830 | 8780 | 12522 |
| 623 | 20231124 | 090700 | 1750539000 | 8830 | 8840 | 8870 | 8810 | 11520 |
| 624 | 20231124 | 090600 | 1648776720 | 8820 | 8970 | 8970 | 8810 | 17777 |
| 625 | 20231124 | 090500 | 1490398020 | 8980 | 8850 | 8980 | 8770 | 36521 |
| 626 | 20231124 | 090400 | 1166003170 | 8830 | 8780 | 8870 | 8780 | 10055 |
| 627 | 20231124 | 090300 | 1077175720 | 8780 | 8760 | 8800 | 8740 | 7533 |
| 628 | 20231124 | 090200 | 1011091210 | 8770 | 8770 | 8770 | 8720 | 18326 |
| 629 | 20231124 | 090100 | 850911480 | 8750 | 8800 | 8840 | 8740 | 27788 |
| 630 | 20231124 | 090000 | 607086200 | 8800 | 8810 | 8830 | 8770 | 60210 |