Files
KissMeData/048550/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411261670163116781620179923298715977000.00N221
3202411251649160716571607237281390297532000.00N249
420241122160016011626159580700129803359000.00N30
5202411211600161316271598145926234417896000.00N5-13
620241120161316401640161183305134874757000.00N5-7
7202411191620162016441614103052167361941000.00N30
820241118162015971629159796270155660494000.00N26
9202411151614157116141554158577252188478000.00N228
10202411141586158216121580130936208905859000.00N5-14
11202411131600156416001545274187428735434000.00N220
12202411121580165016681580539058864431928000.00N5-71
13202411111651170417201651328048551029476000.00N5-62
14202411081713171417441711196241338480355000.00N5-1
1520241107171417801890170924227714345993004000.00N5-63
16202411061777178918081750305638544747668000.00N212
17202411051765173018081730535433953693885000.00N215
1820241104175016781779167810510361829530896000.00N278
19202411011672167316911671136429229113420000.00N5-19
20202410311691169017101668127766216323123000.00N30
21202410301691169817181690157404267559933000.00N5-9
22202410291700168817061680168141284361556000.00N213
232024102816871675176016756018231026299044000.00N27
24202410251680171517151680204363344741476000.00N5-13
25202410241693169217221692135391230018288000.00N5-13
26202410231706170017331687269634459977416000.00N5-1
272024102217071715178017005953571029168158000.00N5-6
28202410211713168717731687319464551160362000.00N226
29202410181687170217171687115867196514704000.00N5-21
3020241017170817141728170575534129183022000.00N5-6
31202410161714172517301705134433230048243000.00N5-19
32202410151733172017441720124152215179467000.00N26
33202410141727169217281692173540297955718000.00N229
34202410111698172017201691161333274725868000.00N5-20
35202410101718171017221700201693344608310000.00N26
3620241008171217151845170916776112976078816000.00N5-2
3720241007171417051728170268729118061595000.00N210
38202410041704168817311688137218235545798000.00N5-1
39202410021705171117301691131917225080381000.00N5-21
40202409301726176017801724144089250501872000.00N5-35
41202409271761172318001721357743631465994000.00N223
42202409261738170717921693396144689053498000.00N234
43202409251704169417311685347503595420480000.00N210
4420240924169416621880165625761394594569466000.00N232
45202409231662166716821656135583225381342000.00N5-5
46202409201667166516901665111419186657331000.00N5-1
47202409191668167816991660171076285288179000.00N5-10
48202409131678170017001668129823217589176000.00N5-2
49202409121680165016911650153146256138565000.00N231
50202409111649166317121645116736194394557000.00N5-14
51202409101663166617141652179157301503940000.00N5-3
52202409091666157416801574162222265489143000.00N220
53202409061646167817181635303261503604294000.00N5-41
54202409051687170017401685207747354387508000.00N5-3
55202409041690174817481690274934469198025000.00N5-75
56202409031765177217991753131705233715866000.00N5-7
57202409021772177017881756139999247654803000.00N5-7
58202408301779174817841748169270299932750000.00N231
59202408291748176417821743205422360152064000.00N5-34
60202408281782180518291760267680482242546000.00N5-24
61202408271806180218241791188437339966629000.00N24
62202408261802182018351802262661476168352000.00N5-28
63202408231830185118571780438576798093873000.00N5-33
6420240822186318351925180216780123143660863000.00N5-8
65202408211871173619971716939490617926453438000.00N2132
66202408201739170217421702200096346090167000.00N237
67202408191702169017261690173982297325557000.00N30
68202408161702170717171691188953321331691000.00N5-2
69202408141704171017201698175126298308969000.00N24
70202408131700172317451696232216396489835000.00N5-23
712024081217231720182017136278431093882067000.00N23
72202408091720171217481710228097394017634000.00N225
732024080816951700183816678341441445831645000.00N5-5
74202408071700166517451665421824724935119000.00N233
752024080616671502167315027921701274304250000.00N2118
762024080515491783178415019574231567848200000.00N5-244
77202408021793182018451793252417456624379000.00N5-59
78202408011852180018731800235875436556377000.00N248
79202407311804185118771799417172758386920000.00N5-54
80202407301858191619241858367231691664282000.00N5-57
81202407291915190819401908284750548999084000.00N5-11
82202407261926191019411895383004734515787000.00N28
832024072519181897198718728662811668093187000.00N5-8
8420240724192619482100190937992227667932349000.00N5-38
8520240723196420302135196316651173392745993000.00N5-66
8620240722203020502145200519410783996598135000.00N5-20
8720240719205020002095198517236883536146119000.00N240
88202407182010193021001895615217812387980773000.00N240
892024071719701865223518531294217827241976556000.00N2105
90202407161865190019111865263230493611940000.00N5-35
91202407151900190019111880362308685871087000.00N5-12
92202407121912193119641911366046706123670000.00N5-34
9320240711194619292000191113118522557918665000.00N22
9420240710194419802130194030956666234771332000.00N5-37
9520240709198119581988193213376522617741181000.00N223
962024070819581737207017371127689822325433966000.00N2222
97202407051736173117621731144043250741227000.00N5-11
98202407041747176517941696231312405886062000.00N5-36
99202407031783179118191783209139374495843000.00N5-15
100202407021798185618641798285015516181253000.00N5-54
101202407011852183018701830152922284135863000.00N26
102202406281846180018681798178179328213171000.00N241
103202406271805182018261795149636270025765000.00N5-15
104202406261820182518391810134024244261981000.00N5-3
105202406251823178618351785184062332937463000.00N29
106202406241814184718551802239646436460069000.00N5-41
107202406211855189018901854320246596994416000.00N5-45
108202406201900190719201890206533392512412000.00N5-11
109202406191911192619371893264307505006887000.00N5-17
110202406181928194719511910229061441859568000.00N5-15
111202406171943194719601930242735472353881000.00N5-5
112202406141948194019481905375035724141131000.00N26
113202406131942195019641941263595514077742000.00N5-9
1142024061219511995203519506499641276975991000.00N5-49
115202406112000201020351997295959594981398000.00N5-15
116202406102015201020401998313126632616700000.00N5-10
117202406072025201020401995321139647438713000.00N215
1182024060520102005202519905284381058550785000.00N5-5
1192024060420152045205519995465011102886148000.00N5-25
1202024060320402080209520304913721010376355000.00N5-35
121202405312075209521102040462859955682305000.00N5-30
1222024053021052095214020558310761743870950000.00N30
1232024052921052140219021055845131247115230000.00N5-40
1242024052821452185220521309747292103104755000.00N5-50
12520240527219522502265218515859423526591690000.00N5-15
12620240524221022152315218026138165846865980000.00N5-5
1272024052322152095238520301173249026412183675000.00N2105
12820240522211021402245211015439663359176350000.00N5-45
1292024052121552160217520859610872052612555000.00N5-25
13020240520218021702255215014487753198642875000.00N5-35
13120240517221522202255214021804774807838115000.00N5-15
132202405162230217523902135960377221901181705000.00N250
13320240514218021602290216038433128525422035000.00N210
134202405132170223522952160509240011343140030000.00N5-65
13520240510223519792400196844195896100305463559000.00N2255
13620240509198019922025194816480203270882647000.00N5-45
13720240508202520202075198034473406972648444000.00N5-25
13820240507205020502060200041908888543024625000.00N5-20
1392024050320701995219019552315816447434869004000.00N230
1402024050220401691215016913656386072788313288000.00N2349
141202404301691169116961683100662169967553000.00N30
142202404291691166616921666115970194926078000.00N227
143202404261664167216831661126523210832358000.00N5-8
144202404251672168317091672168089283142484000.00N5-10
145202404241682168316901676109283183971682000.00N30
146202404231682169117031675110360185943956000.00N5-2
147202404221684178917901674531780914035135000.00N5-7
148202404191691167117101656231509388387761000.00N221
149202404181670164716731647103746172944403000.00N219
150202404171651166816951651186488311286055000.00N5-15
151202404161666167016921666211469353777710000.00N5-28
152202404151694169317061680172807291791072000.00N5-12
153202404121706172317461704299291515089957000.00N5-49
1542024041117551670176316706324541098431546000.00N275
155202404091680166817061668201917340298599000.00N212
156202404081668168816901662225947376723489000.00N5-20
157202404051688170217161676282182475351222000.00N5-14
158202404041702171517391702272778467815975000.00N5-13
159202404031715171017401706299908515601896000.00N5-9
1602024040217241789178917127164571245651554000.00N5-65
161202404011789177417971757269381479636115000.00N25
16220240329178418471851176813831212486629131000.00N5-48
16320240328183218601860181114359502624597663000.00N5-30
1642024032718621704211017041832315636182351105000.00N2158
165202403261704168817211675309439526361463000.00N216
166202403251688166917061669175950297571035000.00N219
167202403221669166317031663117557196596480000.00N5-8
168202403211677165617111653246709415658334000.00N221
169202403201656164716681644130052215127257000.00N23
170202403191653165416661649121044200067042000.00N5-1
171202403181654166716851649242361401544600000.00N5-13
172202403151667168016801666136903228641619000.00N5-16
173202403141683167017021670141842239219219000.00N23
174202403131680168616941680108158182148877000.00N5-6
175202403121686168317081683161474273266211000.00N5-17
176202403111703164717281647207145351303409000.00N253
177202403081650164916701648126102208660941000.00N22
178202403071648166516661646191264315903346000.00N5-17
179202403061665168017001663231934388651806000.00N5-23
180202403051688168517121685257026434864287000.00N5-24
181202403041712170717301707138895238150171000.00N5-12
182202402291724171617311713163780281848779000.00N5-7
18320240228173117261745172678932136790997000.00N25
184202402271726175417801725215281373230526000.00N5-32
185202402261758177417881758202394358104443000.00N5-15
186202402231773181018131773225050401890170000.00N5-19
187202402221792178118031781129300231609612000.00N5-1
188202402211793179818221781278707501276019000.00N5-16
189202402201809181718351807100580182350752000.00N5-12
190202402191821182118531818199839365742922000.00N5-10
191202402161831184918491817101017184928477000.00N30
192202402151831182418451819229402420565919000.00N28
193202402141823178318241783165130299769270000.00N27
194202402131816180018321800189287343239785000.00N214
19520240208180217981809179478503141208246000.00N30
19620240207180218001808179490472162807358000.00N5-3
197202402061805179118301785270145486015043000.00N26
198202402051799180218111792181400326262565000.00N5-1
199202402021800177518191775179190323192430000.00N229
200202402011771178617901767193109342051889000.00N21
201202401311770182618271770300444538558395000.00N5-25
202202401301795181318191788367834661478875000.00N5-20
203202401291815178220751749668205212976431847000.00N232
204202401261783177918051767109705196157641000.00N24
205202401251779178317981765214625380682418000.00N5-21
206202401241800180118491781201933364611033000.00N21
207202401231799180318201780158447285918887000.00N5-4
208202401221803181018241788169440305022002000.00N5-7
209202401191810181218851805220899403974935000.00N5-2
210202401181812179918181788147827266822157000.00N219
211202401171793186118611790321263579877665000.00N5-67
212202401161860187019041838249682463625131000.00N5-22
213202401151882191019241860269950508638443000.00N5-28
2142024011219101999199919105317971031329423000.00N5-78
2152024011119882000204519876431621291225547000.00N5-10
21620240110199820052155199131625816554450735000.00N219
217202401091979196619931946455070897392661000.00N214
218202401081965194119681921456556890251052000.00N246
219202401051919187519391875227649436268795000.00N238
220202401041881192019201873276867522600546000.00N5-24
221202401031905191119291892289591551926916000.00N5-9
222202401021914188119271881228233435843296000.00N227
223202312281887187619151869126268238436661000.00N212
224202312271875187018991790216347404181659000.00N5-11
225202312261886188519021864256764483016424000.00N5-3
226202312221889190219271885281966536172027000.00N5-14
227202312211903188119101880217015412186092000.00N25
228202312201898190119371895337223643933735000.00N5-9
229202312191907189719411883303435581749192000.00N28
230202312181899190919311894230397438973460000.00N5-14
231202312151913192019331903225208432360378000.00N5-7
232202312141920187819251878216971412318344000.00N241
233202312131879189818981871172220323936592000.00N5-19
234202312121898193419351897288415549362068000.00N5-37
235202312111935191119681900471403912423103000.00N225
236202312081910188919771889480598923879005000.00N22
2372023120719081944194418806435681226988797000.00N5-36
23820231206194417992060178050533289891151318000.00N2171
239202312051773179318091773148946266260927000.00N5-20
240202312041793178318141771153154274751270000.00N210
241202312011783180218081783143436257071237000.00N5-24
242202311301807179518091793104310187678599000.00N5-7
243202311291814182018231786158669286727742000.00N210
244202311281804180418191700220304394871017000.00N5-15
245202311271819181118501799152693277400200000.00N5-6
246202311241825182618501824106856195564838000.00N5-12
247202311231837179518371795146941268154505000.00N242
248202311221795181918401789140944253995096000.00N5-25
249202311211820178918371778125398227484761000.00N231
250202311201789175018031741120998216005543000.00N225
251202311171764181418291752177672314707910000.00N5-65
252202311161829181018591810144840265567722000.00N28
253202311151821178318271783139540253241465000.00N240
254202311141781173018041730193764344723628000.00N261
255202311131720180018021720299640524718970000.00N5-78
256202311101798183018421788197788355783110000.00N5-58
257202311091856191119131851234673438134514000.00N5-55
258202311081911189019541859446056860617825000.00N232
259202311071879194019491864289480552449510000.00N5-56
2602023110619351885194218506520391250047022000.00N263
261202311031872185418881827394856734740829000.00N229
262202311021843182318511800373080683516201000.00N227
263202311011816184418881816429269794874092000.00N5-27
26420231031184318422070180333799576508241017000.00N5-27
265202310301870171520201715650627112356903837000.00N2190
266202310271680168517341670139450236760684000.00N5-11
267202310261691177117711691236837404852199000.00N5-81
268202310251772176418151758121415216643768000.00N28
269202310241764167217661648293109503067064000.00N285
270202310231679167017431670172866294983048000.00N5-13
271202310201692172817451676218677371498716000.00N5-54
272202310191746180018011730227393398054010000.00N5-61
273202310181807181918441805121730222280669000.00N5-13
27420231017182018041845180292544169143634000.00N227
275202310161793186918691790219501395313100000.00N5-77
276202310131870192419331870191454362515716000.00N5-55
277202310121925186019351860322113616453752000.00N266
278202310111859183718701798258667475617931000.00N264
279202310101795183418521770183067329770987000.00N5-41
280202310061836173718501737205561373972048000.00N285
281202310051751182918481751222566400574979000.00N5-78
282202310041829188018851827209712386492007000.00N5-75
283202309271904182419051810214405399897240000.00N264
284202309261840187419001838237794441007713000.00N5-35
285202309251875187219201870223955421678996000.00N5-33
286202309221908187319241873282315536193849000.00N5-5
287202309211913199820051911433034843676306000.00N5-84
288202309201997200520401995176960354481522000.00N5-18
289202309192015206020802015181899370816385000.00N5-60
290202309182075212021852070329468696392010000.00N5-45
291202309152120206021452055366927775508550000.00N270
292202309142050199420551994129851263817558000.00N250
293202309132000203520451998320553645428599000.00N5-40
294202309122040205021052030217552447718345000.00N5-15
295202309112055205520702035166342341481885000.00N25
296202309082050204520702020166465339871485000.00N30
297202309072050210021352050235527489746870000.00N5-65
298202309062115213021602110135723289206715000.00N5-15
299202309052130214521702115180048383845960000.00N5-25
300202309042155218521852135158748341418210000.00N5-15
301202309012170219022202160192116420725860000.00N5-20
302202308312190217522602175364165804517870000.00N210
303202308302180215021952150173357377103440000.00N235
304202308292145209022202090413183889844755000.00N255
305202308282090207521102025200794419853580000.00N215
306202308252075207021102070209591437414255000.00N5-10
307202308242085207521052075181754379784260000.00N210
308202308232075207521402075218611459030575000.00N30
309202308222075212521402070375993786434195000.00N5-60
310202308212135210521602105213179454265455000.00N230
311202308182105212021452105261012553525390000.00N5-65
312202308172170217522152155288098625766480000.00N5-45
313202308162215234523452210406342911958030000.00N5-130
314202308142345239024152340304191721422180000.00N5-45
315202308112390241024452370309134742624455000.00N210
316202308102380231023852310357679845554925000.00N250
317202308092330231023452250231295536381865000.00N220
318202308082310236024252295351174821693170000.00N5-45
319202308072355238023802315210269493860185000.00N5-5
320202308042360230023702295217220509352090000.00N230
321202308032330235023702295229071531388715000.00N5-35
322202308022365239524302340200885478043010000.00N5-40
323202308012405239524452380272863658091455000.00N215
324202307312390232024052310288833683285635000.00N260
325202307282330226523552265387367900615085000.00N235
3262023072722952165231021655943471346572890000.00N295
32720230726220023452395216012171302699384075000.00N5-160
3282023072523602345243023455256261253321490000.00N5-5
3292023072423652470247523555128041224658260000.00N5-105
330202307212470250025402470390341977316920000.00N5-90
3312023072025602510259525104534511155832790000.00N30
3322023071925602645265025605249471359795650000.00N5-85
3332023071826452640272026007740712052221985000.00N5-35
334202307172680259028802535719636519969510795000.00N235
33520230714264527752790262014538923901568040000.00N5-160
336202307132805266028352545581747415677282505000.00N2325
3372023071224802430253024109776482518113385000.00N240
338202307112440237524652375344930837740240000.00N280
339202307102360234024102310308043730915475000.00N210
340202307072350232023752315352480825789315000.00N5-15
3412023070623652430243523454266661015790570000.00N5-65
342202307052430246524902430266108651462610000.00N5-45
343202307042475249525252475222863554855090000.00N5-35
344202307032510250025552500283209714072335000.00N230
345202306302480247525152435306456759082305000.00N220
3462023062924602510253024454835711194355675000.00N5-50
3472023062825102565258525004322271092526060000.00N5-50
348202306272560257526102550336408865378770000.00N5-25
349202306262585256025952540331458852407960000.00N5-5
3502023062325902620265025654960951287586180000.00N5-35
351202306222625262026702615303829800993560000.00N5-20
3522023062126452720273026306071511623786555000.00N5-80
353202306202725272027652720326766893987445000.00N5-10
354202306192735277527802730334034917267165000.00N5-40
3552023061627752785282527505386751500813670000.00N5-5
3562023061527802840286027654924321381914080000.00N5-55
3572023061428352835289028205824491663913350000.00N30
3582023061328352825285528203809501079059580000.00N25
359202306122830283528402815235972666782805000.00N30
360202306092830283028652820337532957498475000.00N25
3612023060828252840287028153739351061405270000.00N5-45
3622023060728702840291528404102381183967465000.00N235
363202306052835284528602820284637808752635000.00N5-10
364202306022845287528752835324320923756240000.00N5-20
3652023060128652880291528405582581600291045000.00N5-5
3662023053128702870291528354368741258405280000.00N5-10
367202305302880284528902835317637908197870000.00N235
368202305262845288029002840346019988237775000.00N5-40
369202305252885293029402885252876733293965000.00N5-45
3702023052429302985300529158199832428394295000.00N5-35
3712023052329652970301529456672201986854920000.00N5-5
372202305222970298029952935314806932823350000.00N30
3732023051929702950298029204218471247119770000.00N225
3742023051829452940298529153815571123217925000.00N210
3752023051729352830297528308842752583905040000.00N2105
3762023051628302815290028155267901502458245000.00N25
3772023051528252850287028006521741840918350000.00N5-50
3782023051228752910295028755317811538707220000.00N5-50
3792023051129252915297029104084001195382845000.00N25
3802023051029202910296029103882751137756755000.00N5-10
3812023050929302995300529204536891335458840000.00N5-65
382202305082995297030402970307403922394460000.00N225
3832023050429703015302529653713961108023740000.00N5-45
3842023050330153055310030053346051020777540000.00N5-55
3852023050230702930309029307151762171525835000.00N2120
3862023042829503000303529455018631493235605000.00N5-50
3872023042730002980301029454328941287818750000.00N5-5
3882023042630052950305529404924991480033390000.00N215
3892023042529903010305029505737331713495085000.00N5-35
3902023042430253035308030006137081857258400000.00N5-35
3912023042130603070312030456308111939596275000.00N5-35
3922023042030953165321530958769922748697820000.00N5-105
3932023041932003200322531704921321575778050000.00N5-5
3942023041832053240328531858074742598933750000.00N5-35
3952023041732403240329032157493242426905130000.00N5-40
39620230414328032503335325012921534247189130000.00N240
39720230413324031803290317010686533456360710000.00N240
39820230412320032803430320017554085755517190000.00N5-5
3992023041132053150321031257038082234376870000.00N215
4002023041031903220325031309255402933000235000.00N5-60
4012023040732503320334532407229512359814870000.00N5-70
40220230406332033203400329010487473510255770000.00N215
4032023040533053310335532805290781755026965000.00N5-25
40420230404333032603355326010857293599654620000.00N265
4052023040332653230333032159201623008774870000.00N210
40620230331325533653385325511281423715690985000.00N5-110
4072023033033653440344033507553422548520040000.00N5-55
4082023032934203370343533707974212720425945000.00N215
40920230328340533253440331510284623496665975000.00N275
41020230327333034303445325014286664745703545000.00N5-100
41120230324343033653510335515938375477069205000.00N265
41220230323336533803485334512859344369996560000.00N5-65
413202303223430340535903330503631717502187515000.00N240
41420230321339035003545336516795645768684725000.00N5-100
41520230320349034803535344010761003766663115000.00N5-30
416202303173520349036103420320312111272445745000.00N270
41720230316345033803450334525073048580332720000.00N5-10
41820230315346035403620346023117778148905780000.00N5-95
419202303143555363538503475956403635261976795000.00N5-55
420202303133610385038953565550326220218527165000.00N5-400
421202303104010416541904000405071016485003210000.00N5-240
422202303094250458045904245486911021234306105000.00N5-475
4232023030847254980504046701058372850907898350000.00N5-225
42420230307495052005200482520978826105188097730000.00N2620
4252023030643304305455542551084927647622861110000.00N5-270
4262023030346004365474541451442851465455999525000.00N2200
427202303024400451546204390476891521408373285000.00N5-200
4282023022846004405476543201457055666834728450000.00N2160
4292023022744404435487544051584002273499093770000.00N5-60
430202302244500459046154420427184919293193275000.00N5-135
431202302234635486048954510827567438352207585000.00N5-300
432202302224935493550404720657778632057525665000.00N5-105
4332023022150405180536050001250883064753137560000.00N210
434202302205030526052605030281070214416374395000.00N5-290
435202302175320510053205100368248719241323540000.00N230
436202302165290529052904935489968425310954205000.00N30
43720230215529050105990501098085152539241037950000.00N2470
4382023021448204820503047201622956279650776060000.00N5-50
43920230213487048155420481066678060341007127650000.00N2240
44020230210463041154630411035308036154876320330000.00N11065
441202302093565373037353535300090910931135175000.00N5-80
442202302083645369037503570645290323582642925000.00N245
4432023020736003215389032102146145677692888565000.00N2355
4442023020632453275330532107185022321414200000.00N5-65
44520230203331033103425328018783166280653935000.00N5-40
44620230202335033053390329011625353873629350000.00N280
4472023020132703330334532457664922519375230000.00N5-25
4482023013132953250332032256747522230133695000.00N215
4492023013032803290333532507392962430981625000.00N25
4502023012732753265328032356303692056835095000.00N235
4512023012632403235327532354626351505174715000.00N5-20
4522023012532603285329532357400602407186435000.00N215
45320230120324532253325322012414494055168810000.00N30
4542023011932453165326531505193221677334675000.00N275
455202301183170321032303160253103807235090000.00N5-35
456202301173205325032503195226077725268955000.00N5-20
4572023011632253250328032203854791249369470000.00N5-25
4582023011332503240326532054424111432917670000.00N5-5
45920230112325534153465322516949025599949140000.00N5-10
46020230111326531853300318010147823301731180000.00N285
4612023011031803220322031654639181478773365000.00N5-40
46220230109322032503300318016174485231070255000.00N2135
463202301063085309031253075260323806152160000.00N5-45
4642023010531303265327531209454053011731030000.00N5-90
4652023010432203045322030209761743185931120000.00N2180
4662023010330402960308529605561051685621675000.00N270
4672023010229702960308529504769231433103885000.00N210
468202212292960297530552950272688814692225000.00N5-50
469202212283010297030552950249671754016635000.00N225
470202212272985295030252950329630986545730000.00N25
471202212262980301030302965281406842762100000.00N5-30
472202212233010304030652995296727896131165000.00N5-70
473202212223080309531203075241927746936465000.00N30
474202212213080312031253070199620617358470000.00N5-20
4752022122031003160317030703272401017028070000.00N5-55
476202212193155311532103115269804857450020000.00N220
4772022121631353140319531104433161391469785000.00N5-55
4782022121531903270329031853135841009528235000.00N5-95
479202212143285321532903215251258820492640000.00N245
4802022121332403320332532253672381197732460000.00N30
4812022121232403200330532003241511059291210000.00N220
4822022120932203180326031804004411289200200000.00N245
4832022120831753310331031554753141518385535000.00N5-110
4842022120732853240331032103616781178895365000.00N245
4852022120632403350336532406859482252207945000.00N5-125
4862022120533653420352533655998082058004590000.00N5-70
48720221202343534903595342010546053673418810000.00N5-70
4882022120135053460352034407174722497200735000.00N285
4892022113034203480349534055439861868159200000.00N5-60
49020221129348034353550342010506013677582135000.00N30
4912022112834803480351034009619963335581835000.00N5-20
492202211253500347036103410289283110184745685000.00N5-10
493202211243510344036303420390423613751595010000.00N290
494202211233420347536003410400949813963807275000.00N2110
49520221122331032703405324013392704470499765000.00N275
4962022112132353320336032354993671640357135000.00N5-60
4972022111832953305338032755003021663235465000.00N5-10
49820221117330533453525327515935245406662110000.00N5-50
4992022111633553370341033307352102470382940000.00N30
5002022111533553375338033404612491546727760000.00N215
5012022111433403365340033059240493092463665000.00N220
50220221111332033553375330510093523370373865000.00N235
503202211103285322034203195331808911050902160000.00N245
5042022110932403275330532354112841343068945000.00N5-25
5052022110832653250330532504929601617429570000.00N230
50620221107323532353385319518255345988506650000.00N30
5072022110432353165324031653613921159544075000.00N235
5082022110332003150323531005516631758024590000.00N25
5092022110231953200324031754696691503475735000.00N215
51020221101318031903375314526733548681854465000.00N265
511202210313115315531603105319064998113220000.00N5-10
5122022102831253130319531054739741494396195000.00N5-30
513202210273155308033853080343644311174417300000.00N295
5142022102630603145314530554555961407998520000.00N5-80
5152022102531403120320531004790361511412670000.00N255
5162022102430853125314530853553911105130065000.00N215
5172022102130703170317030504707191460155870000.00N5-100
5182022102031703220327031205775451837664285000.00N5-40
5192022101932103275330031956709002184847865000.00N5-10
5202022101832203255329531805476271776535965000.00N5-5
5212022101732253135326030805882711889907930000.00N245
52220221014318030653465306025414758286167305000.00N2180
5232022101330003115319029607717762333535940000.00N5-165
5242022101231653130323530904477151416773920000.00N235
5252022101131303130318530305730571775289220000.00N5-110
5262022100732403130329031006130721966140090000.00N260
5272022100631803090319030903578341131003165000.00N285
5282022100530953245326030705291531673999250000.00N5-70
5292022100431653120319530955838111829907565000.00N265
5302022093031002935314029206664962033000870000.00N2110
5312022092929903040315529905865241800682965000.00N5-15
5322022092830053185322029858618702648333750000.00N5-180
5332022092731853180328031207488792383329885000.00N25
5342022092631803350343531459350203074342320000.00N5-280
535202209233460344537703400340906512308365645000.00N215
5362022092234453450351033908067652778284460000.00N5-95
5372022092135403500363535009062913221684320000.00N25
53820220920353535703670353013393254809256370000.00N5-30
53920220919356538703935354019675077324836950000.00N5-295
5402022091638604105410538051095676743702206605000.00N2210
54120220915365037353745365010516054069871750000.00N5-40
5422022091436903600371036004027501474250010000.00N5-70
5432022091337603735385037208250673115973725000.00N260
5442022090837003650376536109212563397794480000.00N265
54520220907363538553900359012981634806455855000.00N5-255
54620220906389038553925382511675114526371740000.00N235
54720220905385538803980384518044277029951785000.00N5-25
548202209023880390040403835397903615673283360000.00N5-25
549202209013905393040153840492829519336338070000.00N240
55020220831386538454185368029733748117739924960000.00N2450
5512022083034153395345533806275632169031540000.00N220
5522022082933953380342533207933842690875190000.00N5-165
553202208263560353539703485928478434997421475000.00N255
5542022082535053465355534556545162300151520000.00N265
55520220824344035203555338010685603687987825000.00N5-55
55620220823349535303800348012250404389819550000.00N5-130
5572022082236253720374535509124153299478810000.00N5-85
55820220819371037653820360512950824787262285000.00N5-55
5592022081837653880388037358347303168779200000.00N5-130
56020220817389540704090388511359854478188800000.00N5-225
5612022081641204115416540505431172229438280000.00N220
56220220812410040454205404513802085690400435000.00N235
5632022081140654130416040356907582819955505000.00N5-5
5642022081040704150420540509106463747385910000.00N5-115
565202208094185430544654125262770211259671510000.00N5-145
566202208084330423544554140345351314912737520000.00N2160
567202208054170403042403975290660912031176265000.00N2140
568202208044030390540903865339576313576526975000.00N2120
569202208033910370039703680654075825250923715000.00N2290
5702022080236203590363535403745031344510010000.00N250
5712022080135703575361035653404731221396820000.00N5-5
5722022072935753565361535553153331130663655000.00N255
5732022072835203605366535203784041351976175000.00N5-55
5742022072735753590362535702953061059846245000.00N5-50
5752022072636253670368536253206991168549765000.00N5-40
5762022072536653620369036003311461210679565000.00N30
5772022072236653740380536558856023295613185000.00N5-105
57820220721377037753955374525123809635062060000.00N5-5
57920220720377537453880373023883849084634900000.00N260
58020220719371536703780364010385033871960145000.00N220
58120220718369536603770361518267316746980910000.00N235
58220220715366037453795359519868647382280490000.00N5-145
5832022071438053370412533501541340659806168810000.00N2425
5842022071333803280340032607114452383571595000.00N2120
5852022071232603335337032204969891635770130000.00N5-110
58620220711337033503495333511119713775088100000.00N220
587202207083350329535653245322724210996094285000.00N2100
5882022070732503230328031854836701562424190000.00N250
58920220706320031753365312016373065348026055000.00N230
5902022070531702980317529808113212528781355000.00N2180
59120220704299030253295291522245396883531550000.00N5-30
5922022070130203085319529956137751887003985000.00N5-80
5932022063031003220324531003884921224426385000.00N5-120
5942022062932203235333532004336271401118395000.00N5-80
59520220628330033303510327011502063886443035000.00N5-65
5962022062733653280340031955363961789088535000.00N2170
5972022062431952995323529958287002614635375000.00N2200
5982022062329953225331529959951193104866085000.00N5-255
5992022062232503490357532206396512142707005000.00N5-235
6002022062134853465359034204411451540906185000.00N30
6012022062034853740377034257373212613503935000.00N5-250
6022022061737353650380536505111221897162235000.00N5-110
6032022061638453865410038459299333672357130000.00N5-5
604202206153850380544303690509251220966010560000.00N5-35
6052022061438853840403038259135223564625525000.00N5-150
6062022061340354290432040357376823073052965000.00N5-340
6072022061043754350439543353217191402860580000.00N5-10
6082022060943854420446543304168141827011530000.00N5-35
6092022060844204455452044204752132120762400000.00N5-5
6102022060744254530453044204185431865866670000.00N5-130
6112022060345554550462545453418211562565685000.00N210
6122022060245454570460545303904281776661810000.00N5-50
6132022053145954650465545655833962686677120000.00N5-70
61420220530466546754780462514301396710991745000.00N240
61520220527462546354710461014094706568310580000.00N30
6162022052646254510463545109369564298272545000.00N2140
61720220525448544504690434517532837990467265000.00N2120
6182022052443654490459543657010103133698335000.00N5-165
6192022052345304645466545207522933422004930000.00N5-140
62020220520467046204695461010521614895663085000.00N280
621202205194590455047404475240196011161406765000.00N210
622202205184580444546804425255861111728721930000.00N2155
623202205174425470047754425422720219534974925000.00N275
6242022051643504335450043357886103528145195000.00N260