32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 193100 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 56831 |
| 3 | 20240112 | 193000 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 4 | 20240112 | 192900 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 5 | 20240112 | 192800 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 6 | 20240112 | 192700 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 7 | 20240112 | 192600 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 8 | 20240112 | 192500 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 9 | 20240112 | 192400 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 10 | 20240112 | 192300 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 11 | 20240112 | 192200 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 12 | 20240112 | 192100 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 13 | 20240112 | 192000 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 14 | 20240112 | 191900 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 15 | 20240112 | 191800 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 16 | 20240112 | 191700 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 17 | 20240112 | 191600 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 18 | 20240112 | 191500 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 19 | 20240112 | 191400 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 20 | 20240112 | 191300 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 21 | 20240112 | 191200 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 22 | 20240112 | 191100 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 23 | 20240112 | 191000 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 24 | 20240112 | 190900 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 25 | 20240112 | 190800 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 26 | 20240112 | 190700 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 27 | 20240112 | 190600 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 28 | 20240112 | 190500 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 29 | 20240112 | 190400 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 30 | 20240112 | 190300 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 31 | 20240112 | 190200 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 32 | 20240112 | 190100 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 56831 |
| 33 | 20240112 | 190000 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 34 | 20240112 | 185900 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 35 | 20240112 | 185800 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 36 | 20240112 | 185700 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 37 | 20240112 | 185600 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 38 | 20240112 | 185500 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 39 | 20240112 | 185400 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 40 | 20240112 | 185300 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 41 | 20240112 | 185200 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 42 | 20240112 | 185100 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 43 | 20240112 | 185000 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 44 | 20240112 | 184900 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 45 | 20240112 | 184800 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 46 | 20240112 | 184700 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 47 | 20240112 | 184600 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 48 | 20240112 | 184500 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 49 | 20240112 | 184400 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 50 | 20240112 | 184300 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 51 | 20240112 | 184200 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 52 | 20240112 | 184100 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 53 | 20240112 | 184000 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 54 | 20240112 | 183900 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 55 | 20240112 | 183800 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 56 | 20240112 | 183700 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 57 | 20240112 | 183600 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 58 | 20240112 | 183500 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 59 | 20240112 | 183400 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 60 | 20240112 | 183300 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 61 | 20240112 | 183200 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 62 | 20240112 | 183100 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 56831 |
| 63 | 20240112 | 183000 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 64 | 20240112 | 182900 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 65 | 20240112 | 182800 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 66 | 20240112 | 182700 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 67 | 20240112 | 182600 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 68 | 20240112 | 182500 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 69 | 20240112 | 182400 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 70 | 20240112 | 182300 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 71 | 20240112 | 182200 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 72 | 20240112 | 182100 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 73 | 20240112 | 182000 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 74 | 20240112 | 181900 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 75 | 20240112 | 181800 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 76 | 20240112 | 181700 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 77 | 20240112 | 181600 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 78 | 20240112 | 181500 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 79 | 20240112 | 181400 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 80 | 20240112 | 181300 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 81 | 20240112 | 181200 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 82 | 20240112 | 181100 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 83 | 20240112 | 181000 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 84 | 20240112 | 180900 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 85 | 20240112 | 180800 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 86 | 20240112 | 180700 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 87 | 20240112 | 180600 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 88 | 20240112 | 180500 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 89 | 20240112 | 180400 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 90 | 20240112 | 180300 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 91 | 20240112 | 180200 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 92 | 20240112 | 180100 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 56831 |
| 93 | 20240112 | 180000 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 94 | 20240112 | 175900 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 95 | 20240112 | 175800 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 96 | 20240112 | 175700 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 97 | 20240112 | 175600 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 98 | 20240112 | 175500 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 99 | 20240112 | 175400 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 100 | 20240112 | 175300 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 101 | 20240112 | 175200 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 102 | 20240112 | 175100 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 103 | 20240112 | 175000 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 104 | 20240112 | 174900 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 105 | 20240112 | 174800 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 106 | 20240112 | 174700 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 107 | 20240112 | 174600 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 108 | 20240112 | 174500 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 109 | 20240112 | 174400 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 110 | 20240112 | 174300 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 111 | 20240112 | 174200 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 112 | 20240112 | 174100 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 113 | 20240112 | 174000 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 114 | 20240112 | 173900 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 115 | 20240112 | 173800 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 116 | 20240112 | 173700 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 117 | 20240112 | 173600 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 118 | 20240112 | 173500 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 119 | 20240112 | 173400 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 120 | 20240112 | 173300 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 121 | 20240112 | 173200 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 122 | 20240112 | 173100 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 56831 |
| 123 | 20240112 | 173000 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 124 | 20240112 | 172900 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 125 | 20240112 | 172800 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 126 | 20240112 | 172700 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 127 | 20240112 | 172600 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 128 | 20240112 | 172500 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 129 | 20240112 | 172400 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 130 | 20240112 | 172300 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 131 | 20240112 | 172200 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 132 | 20240112 | 172100 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 133 | 20240112 | 172000 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 134 | 20240112 | 171900 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 135 | 20240112 | 171800 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 136 | 20240112 | 171700 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 137 | 20240112 | 171600 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 138 | 20240112 | 171500 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 139 | 20240112 | 171400 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 140 | 20240112 | 171300 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 141 | 20240112 | 171200 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 142 | 20240112 | 171100 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 143 | 20240112 | 171000 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 144 | 20240112 | 170900 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 145 | 20240112 | 170800 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 146 | 20240112 | 170700 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 147 | 20240112 | 170600 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 148 | 20240112 | 170500 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 149 | 20240112 | 170400 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 150 | 20240112 | 170300 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 151 | 20240112 | 170200 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 152 | 20240112 | 170100 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 56831 |
| 153 | 20240112 | 170000 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 154 | 20240112 | 165900 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 155 | 20240112 | 165800 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 156 | 20240112 | 165700 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 157 | 20240112 | 165600 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 158 | 20240112 | 165500 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 159 | 20240112 | 165400 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 160 | 20240112 | 165300 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 161 | 20240112 | 165200 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 162 | 20240112 | 165100 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 163 | 20240112 | 165000 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 164 | 20240112 | 164900 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 165 | 20240112 | 164800 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 166 | 20240112 | 164700 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 167 | 20240112 | 164600 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 168 | 20240112 | 164500 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 169 | 20240112 | 164400 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 170 | 20240112 | 164300 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 171 | 20240112 | 164200 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 172 | 20240112 | 164100 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 173 | 20240112 | 164000 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 174 | 20240112 | 163900 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 175 | 20240112 | 163800 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 176 | 20240112 | 163700 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 177 | 20240112 | 163600 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 178 | 20240112 | 163500 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 179 | 20240112 | 163400 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 180 | 20240112 | 163300 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 181 | 20240112 | 163200 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 182 | 20240112 | 163100 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 56831 |
| 183 | 20240112 | 163000 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 184 | 20240112 | 162900 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 185 | 20240112 | 162800 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 186 | 20240112 | 162700 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 187 | 20240112 | 162600 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 188 | 20240112 | 162500 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 189 | 20240112 | 162400 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 190 | 20240112 | 162300 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 191 | 20240112 | 162200 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 192 | 20240112 | 162100 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 193 | 20240112 | 162000 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 194 | 20240112 | 161900 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 195 | 20240112 | 161800 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 196 | 20240112 | 161700 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 197 | 20240112 | 161600 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 198 | 20240112 | 161500 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 199 | 20240112 | 161400 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 200 | 20240112 | 161300 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 201 | 20240112 | 161200 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 202 | 20240112 | 161100 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 203 | 20240112 | 161000 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 204 | 20240112 | 160900 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 205 | 20240112 | 160800 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 206 | 20240112 | 160700 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 207 | 20240112 | 160600 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 208 | 20240112 | 160500 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 209 | 20240112 | 160400 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 210 | 20240112 | 160300 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 211 | 20240112 | 160200 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 212 | 20240112 | 160100 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 56831 |
| 213 | 20240112 | 160000 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 214 | 20240112 | 155900 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 215 | 20240112 | 155800 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 216 | 20240112 | 155700 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 217 | 20240112 | 155600 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 218 | 20240112 | 155500 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 219 | 20240112 | 155400 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 220 | 20240112 | 155300 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 221 | 20240112 | 155200 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 222 | 20240112 | 155100 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 223 | 20240112 | 155000 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 224 | 20240112 | 154900 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 225 | 20240112 | 154800 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 226 | 20240112 | 154700 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 227 | 20240112 | 154600 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 228 | 20240112 | 154500 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 229 | 20240112 | 154400 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 230 | 20240112 | 154300 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 231 | 20240112 | 154200 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 232 | 20240112 | 154100 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 233 | 20240112 | 154000 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 234 | 20240112 | 153900 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 235 | 20240112 | 153800 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 236 | 20240112 | 153700 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 237 | 20240112 | 153600 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 238 | 20240112 | 153500 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 239 | 20240112 | 153400 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 240 | 20240112 | 153300 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 241 | 20240112 | 153200 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 0 |
| 242 | 20240112 | 153100 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 56831 |
| 243 | 20240112 | 153000 | 5641171280 | 1356 | 1356 | 1356 | 1356 | 56831 |
| 244 | 20240112 | 152900 | 5564108444 | 1348 | 1348 | 1348 | 1348 | 0 |
| 245 | 20240112 | 152800 | 5564108444 | 1348 | 1348 | 1348 | 1348 | 0 |
| 246 | 20240112 | 152700 | 5564108444 | 1348 | 1348 | 1348 | 1348 | 0 |
| 247 | 20240112 | 152600 | 5564108444 | 1348 | 1348 | 1348 | 1348 | 0 |
| 248 | 20240112 | 152500 | 5564108444 | 1348 | 1348 | 1348 | 1348 | 0 |
| 249 | 20240112 | 152400 | 5564108444 | 1348 | 1348 | 1348 | 1348 | 0 |
| 250 | 20240112 | 152300 | 5564108444 | 1348 | 1348 | 1348 | 1348 | 0 |
| 251 | 20240112 | 152200 | 5564108444 | 1348 | 1348 | 1348 | 1348 | 0 |
| 252 | 20240112 | 152100 | 5564108444 | 1348 | 1348 | 1348 | 1348 | 0 |
| 253 | 20240112 | 152000 | 5564108444 | 1348 | 1348 | 1348 | 1348 | 0 |
| 254 | 20240112 | 151900 | 5564108444 | 1348 | 1346 | 1349 | 1346 | 10327 |
| 255 | 20240112 | 151800 | 5550201737 | 1345 | 1343 | 1346 | 1342 | 2798 |
| 256 | 20240112 | 151700 | 5546436870 | 1343 | 1345 | 1346 | 1341 | 3884 |
| 257 | 20240112 | 151600 | 5541220433 | 1346 | 1346 | 1346 | 1345 | 2100 |
| 258 | 20240112 | 151500 | 5538395802 | 1346 | 1348 | 1348 | 1346 | 5275 |
| 259 | 20240112 | 151400 | 5531295644 | 1349 | 1346 | 1349 | 1346 | 2274 |
| 260 | 20240112 | 151300 | 5528231631 | 1350 | 1350 | 1350 | 1345 | 2994 |
| 261 | 20240112 | 151200 | 5524197671 | 1352 | 1352 | 1352 | 1350 | 3124 |
| 262 | 20240112 | 151100 | 5519979449 | 1352 | 1352 | 1356 | 1352 | 275 |
| 263 | 20240112 | 151000 | 5519607645 | 1352 | 1352 | 1353 | 1352 | 3034 |
| 264 | 20240112 | 150900 | 5515505627 | 1358 | 1351 | 1358 | 1351 | 8021 |
| 265 | 20240112 | 150800 | 5504644177 | 1352 | 1350 | 1352 | 1350 | 7634 |
| 266 | 20240112 | 150700 | 5494325407 | 1347 | 1350 | 1350 | 1346 | 6356 |
| 267 | 20240112 | 150600 | 5485756912 | 1349 | 1349 | 1349 | 1345 | 6248 |
| 268 | 20240112 | 150500 | 5477346383 | 1350 | 1350 | 1351 | 1348 | 4552 |
| 269 | 20240112 | 150400 | 5471207640 | 1348 | 1352 | 1352 | 1348 | 1740 |
| 270 | 20240112 | 150300 | 5468856694 | 1348 | 1350 | 1350 | 1348 | 6349 |
| 271 | 20240112 | 150200 | 5460295091 | 1350 | 1354 | 1354 | 1350 | 10078 |
| 272 | 20240112 | 150100 | 5446675351 | 1358 | 1356 | 1358 | 1355 | 923 |
| 273 | 20240112 | 150000 | 5445423783 | 1352 | 1356 | 1356 | 1352 | 22 |
| 274 | 20240112 | 145900 | 5445393963 | 1359 | 1351 | 1359 | 1351 | 117 |
| 275 | 20240112 | 145800 | 5445235661 | 1356 | 1361 | 1361 | 1356 | 692 |
| 276 | 20240112 | 145700 | 5444297304 | 1361 | 1356 | 1362 | 1356 | 8237 |
| 277 | 20240112 | 145600 | 5433104592 | 1352 | 1344 | 1355 | 1344 | 7097 |
| 278 | 20240112 | 145500 | 5423509544 | 1343 | 1350 | 1351 | 1343 | 3044 |
| 279 | 20240112 | 145400 | 5419397806 | 1342 | 1352 | 1353 | 1342 | 2236 |
| 280 | 20240112 | 145300 | 5416372617 | 1342 | 1351 | 1353 | 1342 | 24252 |
| 281 | 20240112 | 145200 | 5383685976 | 1352 | 1350 | 1353 | 1350 | 1288 |
| 282 | 20240112 | 145100 | 5381947150 | 1353 | 1354 | 1355 | 1351 | 1339 |
| 283 | 20240112 | 145000 | 5380133772 | 1355 | 1352 | 1355 | 1352 | 5268 |
| 284 | 20240112 | 144900 | 5373009829 | 1352 | 1352 | 1352 | 1350 | 1175 |
| 285 | 20240112 | 144800 | 5371422648 | 1351 | 1350 | 1351 | 1350 | 1457 |
| 286 | 20240112 | 144700 | 5369455544 | 1350 | 1351 | 1351 | 1350 | 2939 |
| 287 | 20240112 | 144600 | 5365487694 | 1351 | 1352 | 1352 | 1351 | 954 |
| 288 | 20240112 | 144500 | 5364198740 | 1352 | 1352 | 1352 | 1352 | 1363 |
| 289 | 20240112 | 144400 | 5362355964 | 1353 | 1353 | 1353 | 1353 | 1 |
| 290 | 20240112 | 144300 | 5362354611 | 1353 | 1355 | 1355 | 1353 | 700 |
| 291 | 20240112 | 144200 | 5361407111 | 1354 | 1354 | 1354 | 1354 | 200 |
| 292 | 20240112 | 144100 | 5361136311 | 1355 | 1354 | 1355 | 1352 | 10578 |
| 293 | 20240112 | 144000 | 5346813080 | 1354 | 1356 | 1357 | 1354 | 3366 |
| 294 | 20240112 | 143900 | 5342247155 | 1355 | 1347 | 1355 | 1347 | 35349 |
| 295 | 20240112 | 143800 | 5294510717 | 1347 | 1347 | 1347 | 1347 | 167 |
| 296 | 20240112 | 143700 | 5294285768 | 1347 | 1347 | 1347 | 1347 | 3150 |
| 297 | 20240112 | 143600 | 5290042718 | 1347 | 1347 | 1347 | 1347 | 232 |
| 298 | 20240112 | 143500 | 5289730214 | 1347 | 1347 | 1347 | 1347 | 653 |
| 299 | 20240112 | 143400 | 5288850623 | 1347 | 1343 | 1347 | 1343 | 6559 |
| 300 | 20240112 | 143300 | 5280021531 | 1344 | 1343 | 1344 | 1343 | 806 |
| 301 | 20240112 | 143200 | 5278938773 | 1344 | 1343 | 1344 | 1343 | 1123 |
| 302 | 20240112 | 143100 | 5277430550 | 1343 | 1343 | 1343 | 1343 | 2140 |
| 303 | 20240112 | 143000 | 5274556530 | 1343 | 1343 | 1343 | 1343 | 825 |
| 304 | 20240112 | 142900 | 5273448555 | 1343 | 1345 | 1346 | 1343 | 3508 |
| 305 | 20240112 | 142800 | 5268734994 | 1345 | 1344 | 1345 | 1344 | 664 |
| 306 | 20240112 | 142700 | 5267842514 | 1344 | 1346 | 1346 | 1344 | 274 |
| 307 | 20240112 | 142600 | 5267474184 | 1346 | 1343 | 1346 | 1343 | 531 |
| 308 | 20240112 | 142500 | 5266760982 | 1343 | 1346 | 1346 | 1343 | 139 |
| 309 | 20240112 | 142400 | 5266573897 | 1346 | 1347 | 1347 | 1346 | 962 |
| 310 | 20240112 | 142300 | 5265279044 | 1346 | 1346 | 1346 | 1346 | 920 |
| 311 | 20240112 | 142200 | 5264040724 | 1347 | 1345 | 1347 | 1343 | 8613 |
| 312 | 20240112 | 142100 | 5252457035 | 1344 | 1342 | 1344 | 1342 | 1755 |
| 313 | 20240112 | 142000 | 5250100565 | 1342 | 1341 | 1342 | 1340 | 595 |
| 314 | 20240112 | 141900 | 5249302551 | 1337 | 1337 | 1337 | 1337 | 1177 |
| 315 | 20240112 | 141800 | 5247728902 | 1337 | 1340 | 1341 | 1337 | 1402 |
| 316 | 20240112 | 141700 | 5245849225 | 1340 | 1337 | 1340 | 1336 | 3885 |
| 317 | 20240112 | 141600 | 5240652280 | 1337 | 1340 | 1340 | 1337 | 5397 |
| 318 | 20240112 | 141500 | 5233424106 | 1340 | 1342 | 1342 | 1340 | 1320 |
| 319 | 20240112 | 141400 | 5231653855 | 1342 | 1342 | 1342 | 1342 | 1320 |
| 320 | 20240112 | 141300 | 5229882415 | 1342 | 1342 | 1342 | 1342 | 7 |
| 321 | 20240112 | 141200 | 5229873021 | 1341 | 1337 | 1341 | 1337 | 8776 |
| 322 | 20240112 | 141100 | 5218115812 | 1336 | 1337 | 1338 | 1336 | 1182 |
| 323 | 20240112 | 141000 | 5216534655 | 1336 | 1340 | 1340 | 1336 | 2713 |
| 324 | 20240112 | 140900 | 5212902703 | 1339 | 1339 | 1340 | 1339 | 690 |
| 325 | 20240112 | 140800 | 5211978293 | 1339 | 1340 | 1341 | 1339 | 364 |
| 326 | 20240112 | 140700 | 5211490627 | 1339 | 1339 | 1339 | 1336 | 1291 |
| 327 | 20240112 | 140600 | 5209762821 | 1339 | 1339 | 1339 | 1339 | 6 |
| 328 | 20240112 | 140500 | 5209754787 | 1339 | 1338 | 1339 | 1335 | 1081 |
| 329 | 20240112 | 140400 | 5208311435 | 1338 | 1339 | 1339 | 1338 | 1632 |
| 330 | 20240112 | 140300 | 5206127793 | 1338 | 1339 | 1339 | 1338 | 811 |
| 331 | 20240112 | 140200 | 5205041865 | 1340 | 1341 | 1341 | 1340 | 50 |
| 332 | 20240112 | 140100 | 5204974835 | 1338 | 1338 | 1338 | 1338 | 742 |
| 333 | 20240112 | 140000 | 5203982039 | 1335 | 1340 | 1341 | 1335 | 6348 |
| 334 | 20240112 | 135900 | 5195489118 | 1340 | 1341 | 1341 | 1340 | 247 |
| 335 | 20240112 | 135800 | 5195157892 | 1340 | 1340 | 1340 | 1340 | 1000 |
| 336 | 20240112 | 135700 | 5193817892 | 1343 | 1340 | 1344 | 1340 | 2337 |
| 337 | 20240112 | 135600 | 5190686050 | 1344 | 1340 | 1344 | 1340 | 2231 |
| 338 | 20240112 | 135500 | 5187689819 | 1340 | 1340 | 1340 | 1340 | 1000 |
| 339 | 20240112 | 135400 | 5186349819 | 1343 | 1343 | 1343 | 1343 | 334 |
| 340 | 20240112 | 135300 | 5185901257 | 1340 | 1343 | 1344 | 1340 | 331 |
| 341 | 20240112 | 135200 | 5185457104 | 1343 | 1343 | 1344 | 1343 | 2571 |
| 342 | 20240112 | 135100 | 5182004250 | 1344 | 1346 | 1347 | 1344 | 6114 |
| 343 | 20240112 | 135000 | 5173778215 | 1347 | 1347 | 1348 | 1346 | 3172 |
| 344 | 20240112 | 134900 | 5169507848 | 1347 | 1345 | 1347 | 1345 | 6515 |
| 345 | 20240112 | 134800 | 5160739863 | 1345 | 1342 | 1345 | 1342 | 7652 |
| 346 | 20240112 | 134700 | 5150457886 | 1342 | 1339 | 1342 | 1339 | 108 |
| 347 | 20240112 | 134600 | 5150313171 | 1338 | 1338 | 1342 | 1338 | 7695 |
| 348 | 20240112 | 134500 | 5139995806 | 1339 | 1338 | 1339 | 1338 | 6466 |
| 349 | 20240112 | 134400 | 5131343648 | 1338 | 1339 | 1339 | 1338 | 4802 |
| 350 | 20240112 | 134300 | 5124913771 | 1339 | 1333 | 1339 | 1332 | 1405 |
| 351 | 20240112 | 134200 | 5123038655 | 1337 | 1338 | 1338 | 1337 | 576 |
| 352 | 20240112 | 134100 | 5122268533 | 1331 | 1331 | 1332 | 1331 | 1905 |
| 353 | 20240112 | 134000 | 5119732977 | 1331 | 1335 | 1340 | 1330 | 43093 |
| 354 | 20240112 | 133900 | 5062361685 | 1335 | 1339 | 1340 | 1335 | 2020 |
| 355 | 20240112 | 133800 | 5059658045 | 1339 | 1333 | 1339 | 1333 | 2856 |
| 356 | 20240112 | 133700 | 5055840522 | 1332 | 1335 | 1335 | 1332 | 6679 |
| 357 | 20240112 | 133600 | 5046932599 | 1334 | 1341 | 1342 | 1334 | 8955 |
| 358 | 20240112 | 133500 | 5034969104 | 1340 | 1340 | 1341 | 1340 | 1582 |
| 359 | 20240112 | 133400 | 5032849199 | 1341 | 1340 | 1341 | 1340 | 408 |
| 360 | 20240112 | 133300 | 5032302270 | 1340 | 1340 | 1341 | 1340 | 2540 |
| 361 | 20240112 | 133200 | 5028898365 | 1340 | 1339 | 1340 | 1339 | 5275 |
| 362 | 20240112 | 133100 | 5021832865 | 1339 | 1340 | 1340 | 1339 | 2201 |
| 363 | 20240112 | 133000 | 5018883726 | 1336 | 1336 | 1340 | 1336 | 2620 |
| 364 | 20240112 | 132900 | 5015378340 | 1340 | 1335 | 1340 | 1335 | 4 |
| 365 | 20240112 | 132800 | 5015372985 | 1335 | 1341 | 1341 | 1335 | 299 |
| 366 | 20240112 | 132700 | 5014973163 | 1335 | 1342 | 1342 | 1335 | 7562 |
| 367 | 20240112 | 132600 | 5004848857 | 1343 | 1343 | 1347 | 1343 | 5012 |
| 368 | 20240112 | 132500 | 4998117521 | 1345 | 1345 | 1345 | 1345 | 896 |
| 369 | 20240112 | 132400 | 4996912401 | 1345 | 1335 | 1345 | 1335 | 9973 |
| 370 | 20240112 | 132300 | 4983531852 | 1335 | 1340 | 1340 | 1335 | 2719 |
| 371 | 20240112 | 132200 | 4979897047 | 1340 | 1341 | 1341 | 1340 | 5632 |
| 372 | 20240112 | 132100 | 4972345144 | 1340 | 1340 | 1340 | 1334 | 4649 |
| 373 | 20240112 | 132000 | 4966126010 | 1331 | 1337 | 1341 | 1331 | 27271 |
| 374 | 20240112 | 131900 | 4929707139 | 1340 | 1338 | 1340 | 1336 | 8443 |
| 375 | 20240112 | 131800 | 4918419130 | 1339 | 1339 | 1340 | 1339 | 1283 |
| 376 | 20240112 | 131700 | 4916700558 | 1339 | 1341 | 1341 | 1338 | 5552 |
| 377 | 20240112 | 131600 | 4909263089 | 1341 | 1341 | 1341 | 1341 | 125 |
| 378 | 20240112 | 131500 | 4909095464 | 1341 | 1340 | 1343 | 1339 | 7531 |
| 379 | 20240112 | 131400 | 4898996375 | 1340 | 1342 | 1342 | 1340 | 6491 |
| 380 | 20240112 | 131300 | 4890294043 | 1341 | 1340 | 1342 | 1340 | 2206 |
| 381 | 20240112 | 131200 | 4887335641 | 1336 | 1345 | 1345 | 1336 | 34908 |
| 382 | 20240112 | 131100 | 4840529729 | 1343 | 1350 | 1350 | 1343 | 891 |
| 383 | 20240112 | 131000 | 4839331725 | 1350 | 1346 | 1352 | 1344 | 1614 |
| 384 | 20240112 | 130900 | 4837155238 | 1343 | 1347 | 1349 | 1342 | 10268 |
| 385 | 20240112 | 130800 | 4823369429 | 1349 | 1345 | 1354 | 1341 | 16751 |
| 386 | 20240112 | 130700 | 4800887545 | 1345 | 1351 | 1351 | 1344 | 61241 |
| 387 | 20240112 | 130600 | 4718254033 | 1354 | 1352 | 1354 | 1351 | 2448 |
| 388 | 20240112 | 130500 | 4714946079 | 1353 | 1353 | 1353 | 1353 | 730 |
| 389 | 20240112 | 130400 | 4713958389 | 1354 | 1351 | 1354 | 1351 | 473 |
| 390 | 20240112 | 130300 | 4713318703 | 1351 | 1353 | 1353 | 1350 | 3016 |
| 391 | 20240112 | 130200 | 4709245122 | 1353 | 1351 | 1353 | 1351 | 42 |
| 392 | 20240112 | 130100 | 4709188320 | 1351 | 1351 | 1351 | 1351 | 1150 |
| 393 | 20240112 | 130000 | 4707634670 | 1351 | 1353 | 1353 | 1350 | 3901 |
| 394 | 20240112 | 125900 | 4702366682 | 1351 | 1352 | 1353 | 1351 | 155 |
| 395 | 20240112 | 125800 | 4702157266 | 1351 | 1351 | 1351 | 1351 | 7258 |
| 396 | 20240112 | 125700 | 4692351708 | 1351 | 1351 | 1357 | 1351 | 2990 |
| 397 | 20240112 | 125600 | 4688306958 | 1357 | 1355 | 1357 | 1355 | 1171 |
| 398 | 20240112 | 125500 | 4686720103 | 1355 | 1351 | 1358 | 1351 | 6183 |
| 399 | 20240112 | 125400 | 4678363068 | 1351 | 1351 | 1351 | 1351 | 2960 |
| 400 | 20240112 | 125300 | 4674364108 | 1351 | 1351 | 1351 | 1351 | 3592 |
| 401 | 20240112 | 125200 | 4669511316 | 1351 | 1352 | 1352 | 1351 | 16818 |
| 402 | 20240112 | 125100 | 4646790177 | 1351 | 1354 | 1354 | 1351 | 11396 |
| 403 | 20240112 | 125000 | 4631384804 | 1357 | 1357 | 1357 | 1357 | 1804 |
| 404 | 20240112 | 124900 | 4628936776 | 1358 | 1357 | 1358 | 1352 | 898 |
| 405 | 20240112 | 124800 | 4627722481 | 1358 | 1357 | 1358 | 1357 | 38 |
| 406 | 20240112 | 124700 | 4627670914 | 1357 | 1357 | 1358 | 1357 | 1858 |
| 407 | 20240112 | 124600 | 4625149408 | 1357 | 1357 | 1357 | 1357 | 1 |
| 408 | 20240112 | 124500 | 4625148051 | 1358 | 1353 | 1358 | 1353 | 1800 |
| 409 | 20240112 | 124400 | 4622704151 | 1353 | 1353 | 1358 | 1352 | 1132 |
| 410 | 20240112 | 124300 | 4621173632 | 1358 | 1351 | 1358 | 1350 | 3042 |
| 411 | 20240112 | 124200 | 4617062223 | 1351 | 1351 | 1352 | 1350 | 2969 |
| 412 | 20240112 | 124100 | 4613052626 | 1351 | 1351 | 1351 | 1350 | 7212 |
| 413 | 20240112 | 124000 | 4603310874 | 1351 | 1352 | 1352 | 1351 | 5079 |
| 414 | 20240112 | 123900 | 4596448015 | 1352 | 1358 | 1359 | 1352 | 972 |
| 415 | 20240112 | 123800 | 4595133612 | 1352 | 1360 | 1360 | 1352 | 4802 |
| 416 | 20240112 | 123700 | 4588640728 | 1360 | 1350 | 1360 | 1350 | 21910 |
| 417 | 20240112 | 123600 | 4558929980 | 1350 | 1354 | 1354 | 1350 | 39639 |
| 418 | 20240112 | 123500 | 4505377004 | 1353 | 1354 | 1354 | 1353 | 198 |
| 419 | 20240112 | 123400 | 4505109009 | 1354 | 1355 | 1355 | 1354 | 3175 |
| 420 | 20240112 | 123300 | 4500809936 | 1354 | 1355 | 1356 | 1354 | 263 |
| 421 | 20240112 | 123200 | 4500453404 | 1355 | 1354 | 1355 | 1354 | 7286 |
| 422 | 20240112 | 123100 | 4490583170 | 1355 | 1355 | 1355 | 1354 | 1411 |
| 423 | 20240112 | 123000 | 4488671634 | 1355 | 1356 | 1356 | 1355 | 1071 |
| 424 | 20240112 | 122900 | 4487220420 | 1355 | 1356 | 1356 | 1355 | 373 |
| 425 | 20240112 | 122800 | 4486714994 | 1354 | 1356 | 1356 | 1354 | 4596 |
| 426 | 20240112 | 122700 | 4480488779 | 1356 | 1356 | 1356 | 1355 | 714 |
| 427 | 20240112 | 122600 | 4479520957 | 1356 | 1357 | 1357 | 1355 | 226 |
| 428 | 20240112 | 122500 | 4479214499 | 1360 | 1356 | 1360 | 1355 | 1053 |
| 429 | 20240112 | 122400 | 4477787675 | 1361 | 1358 | 1361 | 1355 | 12130 |
| 430 | 20240112 | 122300 | 4461331522 | 1358 | 1360 | 1361 | 1358 | 9207 |
| 431 | 20240112 | 122200 | 4448819885 | 1359 | 1359 | 1362 | 1359 | 1490 |
| 432 | 20240112 | 122100 | 4446794675 | 1362 | 1359 | 1362 | 1358 | 3759 |
| 433 | 20240112 | 122000 | 4441686808 | 1359 | 1359 | 1359 | 1358 | 4383 |
| 434 | 20240112 | 121900 | 4435730811 | 1359 | 1359 | 1359 | 1359 | 500 |
| 435 | 20240112 | 121800 | 4435051311 | 1362 | 1359 | 1363 | 1359 | 118 |
| 436 | 20240112 | 121700 | 4434890939 | 1359 | 1360 | 1360 | 1358 | 16407 |
| 437 | 20240112 | 121600 | 4412590971 | 1360 | 1360 | 1361 | 1360 | 3025 |
| 438 | 20240112 | 121500 | 4408476929 | 1360 | 1362 | 1362 | 1360 | 2587 |
| 439 | 20240112 | 121400 | 4404958051 | 1361 | 1361 | 1361 | 1361 | 1852 |
| 440 | 20240112 | 121300 | 4402437479 | 1361 | 1362 | 1362 | 1361 | 4802 |
| 441 | 20240112 | 121200 | 4395901956 | 1361 | 1363 | 1363 | 1360 | 6215 |
| 442 | 20240112 | 121100 | 4387438405 | 1364 | 1365 | 1365 | 1364 | 1277 |
| 443 | 20240112 | 121000 | 4385696077 | 1365 | 1365 | 1365 | 1365 | 568 |
| 444 | 20240112 | 120900 | 4384920757 | 1365 | 1368 | 1368 | 1365 | 1744 |
| 445 | 20240112 | 120800 | 4382535451 | 1364 | 1368 | 1368 | 1364 | 262 |
| 446 | 20240112 | 120700 | 4382177203 | 1368 | 1368 | 1368 | 1368 | 0 |
| 447 | 20240112 | 120600 | 4382177203 | 1368 | 1368 | 1368 | 1368 | 50 |
| 448 | 20240112 | 120500 | 4382108803 | 1368 | 1368 | 1368 | 1368 | 130 |
| 449 | 20240112 | 120400 | 4381930963 | 1368 | 1368 | 1368 | 1368 | 5 |
| 450 | 20240112 | 120300 | 4381924123 | 1363 | 1368 | 1368 | 1363 | 50 |
| 451 | 20240112 | 120200 | 4381855923 | 1368 | 1367 | 1368 | 1363 | 85 |
| 452 | 20240112 | 120100 | 4381740046 | 1368 | 1361 | 1368 | 1361 | 33 |
| 453 | 20240112 | 120000 | 4381695072 | 1360 | 1365 | 1365 | 1360 | 29042 |
| 454 | 20240112 | 115900 | 4342168951 | 1364 | 1364 | 1364 | 1364 | 0 |
| 455 | 20240112 | 115800 | 4342168951 | 1364 | 1362 | 1364 | 1362 | 1101 |
| 456 | 20240112 | 115700 | 4340667389 | 1362 | 1366 | 1366 | 1362 | 4405 |
| 457 | 20240112 | 115600 | 4334660998 | 1366 | 1366 | 1366 | 1366 | 1098 |
| 458 | 20240112 | 115500 | 4333161130 | 1366 | 1366 | 1366 | 1366 | 1058 |
| 459 | 20240112 | 115400 | 4331715902 | 1366 | 1367 | 1367 | 1366 | 1456 |
| 460 | 20240112 | 115300 | 4329727003 | 1366 | 1367 | 1367 | 1366 | 4429 |
| 461 | 20240112 | 115200 | 4323676125 | 1367 | 1368 | 1368 | 1367 | 257 |
| 462 | 20240112 | 115100 | 4323324550 | 1368 | 1368 | 1368 | 1368 | 1200 |
| 463 | 20240112 | 115000 | 4321682950 | 1368 | 1368 | 1368 | 1368 | 371 |
| 464 | 20240112 | 114900 | 4321175422 | 1368 | 1368 | 1368 | 1368 | 83 |
| 465 | 20240112 | 114800 | 4321061878 | 1368 | 1368 | 1368 | 1368 | 466 |
| 466 | 20240112 | 114700 | 4320424390 | 1368 | 1369 | 1369 | 1368 | 523 |
| 467 | 20240112 | 114600 | 4319708404 | 1369 | 1371 | 1371 | 1368 | 1073 |
| 468 | 20240112 | 114500 | 4318239917 | 1370 | 1370 | 1373 | 1370 | 2454 |
| 469 | 20240112 | 114400 | 4314877934 | 1370 | 1371 | 1373 | 1370 | 2415 |
| 470 | 20240112 | 114300 | 4311569194 | 1371 | 1371 | 1371 | 1370 | 175 |
| 471 | 20240112 | 114200 | 4311329316 | 1371 | 1372 | 1373 | 1371 | 2476 |
| 472 | 20240112 | 114100 | 4307934126 | 1372 | 1373 | 1373 | 1372 | 2747 |
| 473 | 20240112 | 114000 | 4304162503 | 1373 | 1372 | 1373 | 1372 | 3805 |
| 474 | 20240112 | 113900 | 4298938832 | 1372 | 1372 | 1372 | 1372 | 1545 |
| 475 | 20240112 | 113800 | 4296819092 | 1372 | 1372 | 1372 | 1371 | 867 |
| 476 | 20240112 | 113700 | 4295629935 | 1372 | 1372 | 1372 | 1372 | 314 |
| 477 | 20240112 | 113600 | 4295199127 | 1368 | 1372 | 1372 | 1368 | 154 |
| 478 | 20240112 | 113500 | 4294988439 | 1372 | 1372 | 1372 | 1368 | 543 |
| 479 | 20240112 | 113400 | 4294244095 | 1372 | 1372 | 1372 | 1372 | 1 |
| 480 | 20240112 | 113300 | 4294242723 | 1372 | 1370 | 1372 | 1370 | 65 |
| 481 | 20240112 | 113200 | 4294153663 | 1370 | 1372 | 1373 | 1370 | 1286 |
| 482 | 20240112 | 113100 | 4292391270 | 1372 | 1373 | 1374 | 1372 | 9606 |
| 483 | 20240112 | 113000 | 4279193446 | 1373 | 1365 | 1373 | 1365 | 24778 |
| 484 | 20240112 | 112900 | 4245270720 | 1363 | 1364 | 1364 | 1363 | 2342 |
| 485 | 20240112 | 112800 | 4242078564 | 1364 | 1365 | 1365 | 1364 | 1257 |
| 486 | 20240112 | 112700 | 4240363478 | 1365 | 1365 | 1365 | 1365 | 151 |
| 487 | 20240112 | 112600 | 4240157363 | 1365 | 1365 | 1365 | 1365 | 70 |
| 488 | 20240112 | 112500 | 4240061813 | 1365 | 1363 | 1365 | 1363 | 1269 |
| 489 | 20240112 | 112400 | 4238332164 | 1362 | 1362 | 1363 | 1362 | 2312 |
| 490 | 20240112 | 112300 | 4235181620 | 1361 | 1363 | 1363 | 1361 | 3436 |
| 491 | 20240112 | 112200 | 4230502823 | 1363 | 1364 | 1364 | 1362 | 5275 |
| 492 | 20240112 | 112100 | 4223314670 | 1364 | 1363 | 1364 | 1363 | 313 |
| 493 | 20240112 | 112000 | 4222887938 | 1363 | 1364 | 1364 | 1363 | 1973 |
| 494 | 20240112 | 111900 | 4220198639 | 1365 | 1365 | 1365 | 1365 | 896 |
| 495 | 20240112 | 111800 | 4218975599 | 1365 | 1365 | 1365 | 1365 | 25 |
| 496 | 20240112 | 111700 | 4218941474 | 1363 | 1363 | 1363 | 1363 | 1436 |
| 497 | 20240112 | 111600 | 4216984206 | 1363 | 1362 | 1363 | 1362 | 179 |
| 498 | 20240112 | 111500 | 4216740308 | 1363 | 1363 | 1363 | 1363 | 1095 |
| 499 | 20240112 | 111400 | 4215247823 | 1362 | 1362 | 1363 | 1362 | 807 |
| 500 | 20240112 | 111300 | 4214148451 | 1362 | 1363 | 1363 | 1361 | 3781 |
| 501 | 20240112 | 111200 | 4208998216 | 1363 | 1362 | 1363 | 1361 | 2101 |
| 502 | 20240112 | 111100 | 4206137255 | 1362 | 1363 | 1363 | 1360 | 24757 |
| 503 | 20240112 | 111000 | 4172462863 | 1361 | 1363 | 1363 | 1360 | 27242 |
| 504 | 20240112 | 110900 | 4135392318 | 1363 | 1366 | 1366 | 1363 | 14240 |
| 505 | 20240112 | 110800 | 4115963487 | 1366 | 1367 | 1367 | 1366 | 2361 |
| 506 | 20240112 | 110700 | 4112738161 | 1367 | 1367 | 1367 | 1367 | 20 |
| 507 | 20240112 | 110600 | 4112710821 | 1367 | 1367 | 1367 | 1366 | 1984 |
| 508 | 20240112 | 110500 | 4109998807 | 1367 | 1367 | 1367 | 1366 | 8840 |
| 509 | 20240112 | 110400 | 4097914528 | 1367 | 1367 | 1367 | 1367 | 16935 |
| 510 | 20240112 | 110300 | 4074764383 | 1367 | 1366 | 1367 | 1366 | 225 |
| 511 | 20240112 | 110200 | 4074457031 | 1366 | 1365 | 1366 | 1365 | 820 |
| 512 | 20240112 | 110100 | 4073337730 | 1367 | 1364 | 1367 | 1364 | 5184 |
| 513 | 20240112 | 110000 | 4066258222 | 1364 | 1365 | 1366 | 1364 | 7439 |
| 514 | 20240112 | 105900 | 4056101944 | 1365 | 1366 | 1366 | 1364 | 5728 |
| 515 | 20240112 | 105800 | 4048282672 | 1366 | 1365 | 1366 | 1365 | 9937 |
| 516 | 20240112 | 105700 | 4034716988 | 1366 | 1366 | 1366 | 1365 | 16626 |
| 517 | 20240112 | 105600 | 4012018874 | 1366 | 1368 | 1368 | 1366 | 15968 |
| 518 | 20240112 | 105500 | 3990195289 | 1368 | 1369 | 1370 | 1368 | 1471 |
| 519 | 20240112 | 105400 | 3988182431 | 1369 | 1369 | 1369 | 1368 | 2101 |
| 520 | 20240112 | 105300 | 3985306715 | 1368 | 1370 | 1372 | 1368 | 7141 |
| 521 | 20240112 | 105200 | 3975527485 | 1370 | 1370 | 1370 | 1369 | 3648 |
| 522 | 20240112 | 105100 | 3970530211 | 1370 | 1369 | 1370 | 1368 | 5824 |
| 523 | 20240112 | 105000 | 3962557656 | 1369 | 1370 | 1370 | 1369 | 20 |
| 524 | 20240112 | 104900 | 3962530275 | 1370 | 1371 | 1371 | 1369 | 5108 |
| 525 | 20240112 | 104800 | 3955531332 | 1371 | 1372 | 1374 | 1371 | 942 |
| 526 | 20240112 | 104700 | 3954239212 | 1374 | 1372 | 1374 | 1372 | 1052 |
| 527 | 20240112 | 104600 | 3952794766 | 1373 | 1372 | 1373 | 1372 | 953 |
| 528 | 20240112 | 104500 | 3951487239 | 1372 | 1373 | 1374 | 1372 | 5936 |
| 529 | 20240112 | 104400 | 3943342532 | 1370 | 1371 | 1373 | 1370 | 8794 |
| 530 | 20240112 | 104300 | 3931292124 | 1371 | 1373 | 1373 | 1371 | 461 |
| 531 | 20240112 | 104200 | 3930659753 | 1373 | 1370 | 1374 | 1370 | 1494 |
| 532 | 20240112 | 104100 | 3928611972 | 1372 | 1370 | 1372 | 1368 | 3337 |
| 533 | 20240112 | 104000 | 3924040709 | 1371 | 1370 | 1374 | 1368 | 750 |
| 534 | 20240112 | 103900 | 3923013634 | 1370 | 1372 | 1372 | 1368 | 2763 |
| 535 | 20240112 | 103800 | 3919227294 | 1372 | 1374 | 1374 | 1372 | 1394 |
| 536 | 20240112 | 103700 | 3917312064 | 1374 | 1367 | 1375 | 1366 | 24652 |
| 537 | 20240112 | 103600 | 3883567944 | 1366 | 1367 | 1367 | 1366 | 7234 |
| 538 | 20240112 | 103500 | 3873686088 | 1366 | 1367 | 1369 | 1366 | 7536 |
| 539 | 20240112 | 103400 | 3863383895 | 1369 | 1367 | 1369 | 1365 | 17555 |
| 540 | 20240112 | 103300 | 3839398730 | 1368 | 1369 | 1369 | 1368 | 6517 |
| 541 | 20240112 | 103200 | 3830480886 | 1369 | 1368 | 1369 | 1368 | 624 |
| 542 | 20240112 | 103100 | 3829626632 | 1368 | 1370 | 1370 | 1368 | 4157 |
| 543 | 20240112 | 103000 | 3823934488 | 1371 | 1368 | 1372 | 1368 | 837 |
| 544 | 20240112 | 102900 | 3822788374 | 1368 | 1371 | 1371 | 1366 | 21988 |
| 545 | 20240112 | 102800 | 3792705721 | 1370 | 1371 | 1371 | 1370 | 7462 |
| 546 | 20240112 | 102700 | 3782481509 | 1372 | 1371 | 1372 | 1370 | 8013 |
| 547 | 20240112 | 102600 | 3771497237 | 1372 | 1375 | 1375 | 1372 | 12712 |
| 548 | 20240112 | 102500 | 3754052289 | 1375 | 1374 | 1375 | 1374 | 2755 |
| 549 | 20240112 | 102400 | 3750264775 | 1374 | 1373 | 1374 | 1372 | 4148 |
| 550 | 20240112 | 102300 | 3744569517 | 1373 | 1369 | 1373 | 1369 | 4785 |
| 551 | 20240112 | 102200 | 3738006326 | 1369 | 1368 | 1370 | 1368 | 14621 |
| 552 | 20240112 | 102100 | 3717997387 | 1373 | 1367 | 1373 | 1366 | 11626 |
| 553 | 20240112 | 102000 | 3702074918 | 1366 | 1366 | 1373 | 1365 | 18110 |
| 554 | 20240112 | 101900 | 3677331473 | 1366 | 1371 | 1375 | 1365 | 49747 |
| 555 | 20240112 | 101800 | 3609303967 | 1371 | 1370 | 1371 | 1368 | 11462 |
| 556 | 20240112 | 101700 | 3593600240 | 1370 | 1375 | 1375 | 1365 | 64612 |
| 557 | 20240112 | 101600 | 3505129956 | 1375 | 1378 | 1378 | 1374 | 33191 |
| 558 | 20240112 | 101500 | 3459479988 | 1378 | 1381 | 1382 | 1378 | 39832 |
| 559 | 20240112 | 101400 | 3404518924 | 1382 | 1380 | 1382 | 1380 | 4529 |
| 560 | 20240112 | 101300 | 3398267816 | 1380 | 1381 | 1382 | 1380 | 34997 |
| 561 | 20240112 | 101200 | 3349930709 | 1381 | 1381 | 1382 | 1381 | 1683 |
| 562 | 20240112 | 101100 | 3347604866 | 1381 | 1386 | 1389 | 1381 | 30312 |
| 563 | 20240112 | 101000 | 3305672879 | 1386 | 1384 | 1389 | 1384 | 3461 |
| 564 | 20240112 | 100900 | 3300877597 | 1384 | 1383 | 1384 | 1382 | 23456 |
| 565 | 20240112 | 100800 | 3268453979 | 1382 | 1383 | 1384 | 1382 | 8023 |
| 566 | 20240112 | 100700 | 3257361188 | 1383 | 1383 | 1384 | 1382 | 17619 |
| 567 | 20240112 | 100600 | 3232997661 | 1383 | 1384 | 1384 | 1383 | 21142 |
| 568 | 20240112 | 100500 | 3203750056 | 1384 | 1385 | 1385 | 1384 | 16068 |
| 569 | 20240112 | 100400 | 3181509048 | 1385 | 1387 | 1387 | 1384 | 17339 |
| 570 | 20240112 | 100300 | 3157490641 | 1387 | 1390 | 1390 | 1387 | 10044 |
| 571 | 20240112 | 100200 | 3143540193 | 1390 | 1389 | 1391 | 1389 | 3649 |
| 572 | 20240112 | 100100 | 3138469998 | 1388 | 1388 | 1388 | 1387 | 3721 |
| 573 | 20240112 | 100000 | 3133305252 | 1388 | 1391 | 1391 | 1388 | 23889 |
| 574 | 20240112 | 095900 | 3100097129 | 1391 | 1392 | 1392 | 1391 | 10211 |
| 575 | 20240112 | 095800 | 3085884750 | 1392 | 1393 | 1393 | 1392 | 9174 |
| 576 | 20240112 | 095700 | 3073113084 | 1393 | 1395 | 1397 | 1392 | 12314 |
| 577 | 20240112 | 095600 | 3055955817 | 1396 | 1398 | 1399 | 1396 | 6477 |
| 578 | 20240112 | 095500 | 3046906641 | 1397 | 1395 | 1398 | 1395 | 13863 |
| 579 | 20240112 | 095400 | 3027538287 | 1396 | 1392 | 1397 | 1392 | 5778 |
| 580 | 20240112 | 095300 | 3019486490 | 1397 | 1398 | 1398 | 1390 | 1376 |
| 581 | 20240112 | 095200 | 3017565265 | 1390 | 1392 | 1398 | 1388 | 24057 |
| 582 | 20240112 | 095100 | 2983991297 | 1389 | 1390 | 1392 | 1388 | 16596 |
| 583 | 20240112 | 095000 | 2960939188 | 1392 | 1397 | 1402 | 1390 | 28813 |
| 584 | 20240112 | 094900 | 2920747419 | 1400 | 1397 | 1402 | 1395 | 16777 |
| 585 | 20240112 | 094800 | 2897284324 | 1396 | 1397 | 1399 | 1395 | 6287 |
| 586 | 20240112 | 094700 | 2888504947 | 1399 | 1400 | 1401 | 1396 | 6495 |
| 587 | 20240112 | 094600 | 2879418351 | 1399 | 1403 | 1403 | 1399 | 20626 |
| 588 | 20240112 | 094500 | 2850524346 | 1402 | 1403 | 1403 | 1400 | 5195 |
| 589 | 20240112 | 094400 | 2843236181 | 1400 | 1396 | 1403 | 1396 | 23148 |
| 590 | 20240112 | 094300 | 2810823002 | 1397 | 1395 | 1397 | 1393 | 15016 |
| 591 | 20240112 | 094200 | 2789878995 | 1393 | 1395 | 1396 | 1393 | 11246 |
| 592 | 20240112 | 094100 | 2774187219 | 1393 | 1386 | 1395 | 1384 | 13215 |
| 593 | 20240112 | 094000 | 2755836127 | 1388 | 1389 | 1390 | 1381 | 140601 |
| 594 | 20240112 | 093900 | 2561297269 | 1388 | 1394 | 1394 | 1388 | 30935 |
| 595 | 20240112 | 093800 | 2518275554 | 1392 | 1394 | 1396 | 1392 | 24480 |
| 596 | 20240112 | 093700 | 2484152945 | 1395 | 1393 | 1395 | 1393 | 9276 |
| 597 | 20240112 | 093600 | 2471227084 | 1394 | 1397 | 1397 | 1392 | 19936 |
| 598 | 20240112 | 093500 | 2443433584 | 1396 | 1397 | 1399 | 1395 | 19668 |
| 599 | 20240112 | 093400 | 2415959471 | 1396 | 1396 | 1397 | 1394 | 13745 |
| 600 | 20240112 | 093300 | 2396778741 | 1397 | 1399 | 1399 | 1394 | 22956 |
| 601 | 20240112 | 093200 | 2364726285 | 1398 | 1400 | 1400 | 1395 | 4380 |
| 602 | 20240112 | 093100 | 2358608160 | 1395 | 1400 | 1404 | 1395 | 18118 |
| 603 | 20240112 | 093000 | 2333260314 | 1401 | 1400 | 1407 | 1400 | 7021 |
| 604 | 20240112 | 092900 | 2323413958 | 1407 | 1388 | 1407 | 1386 | 42910 |
| 605 | 20240112 | 092800 | 2263761095 | 1386 | 1396 | 1397 | 1386 | 61399 |
| 606 | 20240112 | 092700 | 2178340209 | 1397 | 1401 | 1404 | 1396 | 26003 |
| 607 | 20240112 | 092600 | 2141947467 | 1401 | 1410 | 1410 | 1398 | 66972 |
| 608 | 20240112 | 092500 | 2047955664 | 1410 | 1413 | 1415 | 1409 | 41213 |
| 609 | 20240112 | 092400 | 1989793389 | 1415 | 1411 | 1415 | 1410 | 21141 |
| 610 | 20240112 | 092300 | 1959960700 | 1412 | 1417 | 1419 | 1411 | 42716 |
| 611 | 20240112 | 092200 | 1899522391 | 1418 | 1413 | 1420 | 1412 | 40457 |
| 612 | 20240112 | 092100 | 1842208959 | 1413 | 1410 | 1413 | 1410 | 18403 |
| 613 | 20240112 | 092000 | 1816227298 | 1413 | 1416 | 1417 | 1410 | 54298 |
| 614 | 20240112 | 091900 | 1739462299 | 1417 | 1418 | 1418 | 1415 | 18521 |
| 615 | 20240112 | 091800 | 1713219483 | 1417 | 1412 | 1418 | 1411 | 28828 |
| 616 | 20240112 | 091700 | 1672430406 | 1411 | 1409 | 1419 | 1409 | 23971 |
| 617 | 20240112 | 091600 | 1638557715 | 1416 | 1424 | 1425 | 1407 | 133630 |
| 618 | 20240112 | 091500 | 1449292037 | 1418 | 1426 | 1430 | 1415 | 174624 |
| 619 | 20240112 | 091400 | 1200404459 | 1427 | 1419 | 1427 | 1419 | 105347 |
| 620 | 20240112 | 091300 | 1050376704 | 1423 | 1421 | 1425 | 1415 | 67033 |
| 621 | 20240112 | 091200 | 955056264 | 1421 | 1405 | 1427 | 1405 | 103273 |
| 622 | 20240112 | 091100 | 808805473 | 1405 | 1396 | 1405 | 1395 | 9421 |
| 623 | 20240112 | 091000 | 795574486 | 1395 | 1394 | 1400 | 1393 | 29319 |
| 624 | 20240112 | 090900 | 754642532 | 1394 | 1397 | 1398 | 1393 | 17953 |
| 625 | 20240112 | 090800 | 729573904 | 1397 | 1395 | 1397 | 1393 | 2228 |
| 626 | 20240112 | 090700 | 726467623 | 1397 | 1389 | 1398 | 1388 | 34884 |
| 627 | 20240112 | 090600 | 677964321 | 1389 | 1392 | 1392 | 1389 | 40676 |
| 628 | 20240112 | 090500 | 621395360 | 1392 | 1395 | 1399 | 1391 | 56855 |
| 629 | 20240112 | 090400 | 542124892 | 1395 | 1398 | 1400 | 1394 | 25550 |
| 630 | 20240112 | 090300 | 506481103 | 1394 | 1399 | 1403 | 1394 | 67526 |
| 631 | 20240112 | 090200 | 412128105 | 1399 | 1407 | 1407 | 1399 | 78516 |
| 632 | 20240112 | 090100 | 302088795 | 1409 | 1408 | 1411 | 1403 | 52494 |
| 633 | 20240112 | 090000 | 228235339 | 1408 | 1410 | 1410 | 1400 | 157239 |