31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 192900 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 19684 |
| 3 | 20240314 | 192800 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 4 | 20240314 | 192700 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 5 | 20240314 | 192600 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 6 | 20240314 | 192500 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 7 | 20240314 | 192400 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 8 | 20240314 | 192300 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 9 | 20240314 | 192200 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 10 | 20240314 | 192100 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 11 | 20240314 | 192000 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 12 | 20240314 | 191900 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 13 | 20240314 | 191800 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 14 | 20240314 | 191700 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 15 | 20240314 | 191600 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 16 | 20240314 | 191500 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 17 | 20240314 | 191400 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 18 | 20240314 | 191300 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 19 | 20240314 | 191200 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 20 | 20240314 | 191100 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 21 | 20240314 | 191000 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 22 | 20240314 | 190900 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 23 | 20240314 | 190800 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 24 | 20240314 | 190700 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 25 | 20240314 | 190600 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 26 | 20240314 | 190500 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 27 | 20240314 | 190400 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 28 | 20240314 | 190300 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 29 | 20240314 | 190200 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 30 | 20240314 | 190100 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 31 | 20240314 | 190000 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 32 | 20240314 | 185900 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 19684 |
| 33 | 20240314 | 185800 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 34 | 20240314 | 185700 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 35 | 20240314 | 185600 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 36 | 20240314 | 185500 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 37 | 20240314 | 185400 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 38 | 20240314 | 185300 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 39 | 20240314 | 185200 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 40 | 20240314 | 185100 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 41 | 20240314 | 185000 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 42 | 20240314 | 184900 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 43 | 20240314 | 184800 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 44 | 20240314 | 184700 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 45 | 20240314 | 184600 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 46 | 20240314 | 184500 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 47 | 20240314 | 184400 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 48 | 20240314 | 184300 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 49 | 20240314 | 184200 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 50 | 20240314 | 184100 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 51 | 20240314 | 184000 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 52 | 20240314 | 183900 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 53 | 20240314 | 183800 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 54 | 20240314 | 183700 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 55 | 20240314 | 183600 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 56 | 20240314 | 183500 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 57 | 20240314 | 183400 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 58 | 20240314 | 183300 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 59 | 20240314 | 183200 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 60 | 20240314 | 183100 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 61 | 20240314 | 183000 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 62 | 20240314 | 182900 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 19684 |
| 63 | 20240314 | 182800 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 64 | 20240314 | 182700 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 65 | 20240314 | 182600 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 66 | 20240314 | 182500 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 67 | 20240314 | 182400 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 68 | 20240314 | 182300 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 69 | 20240314 | 182200 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 70 | 20240314 | 182100 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 71 | 20240314 | 182000 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 72 | 20240314 | 181900 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 73 | 20240314 | 181800 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 74 | 20240314 | 181700 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 75 | 20240314 | 181600 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 76 | 20240314 | 181500 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 77 | 20240314 | 181400 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 78 | 20240314 | 181300 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 79 | 20240314 | 181200 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 80 | 20240314 | 181100 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 81 | 20240314 | 181000 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 82 | 20240314 | 180900 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 83 | 20240314 | 180800 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 84 | 20240314 | 180700 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 85 | 20240314 | 180600 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 86 | 20240314 | 180500 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 87 | 20240314 | 180400 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 88 | 20240314 | 180300 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 89 | 20240314 | 180200 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 90 | 20240314 | 180100 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 91 | 20240314 | 180000 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 92 | 20240314 | 175900 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 19684 |
| 93 | 20240314 | 175800 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 94 | 20240314 | 175700 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 95 | 20240314 | 175600 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 96 | 20240314 | 175500 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 97 | 20240314 | 175400 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 98 | 20240314 | 175300 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 99 | 20240314 | 175200 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 100 | 20240314 | 175100 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 101 | 20240314 | 175000 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 102 | 20240314 | 174900 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 103 | 20240314 | 174800 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 104 | 20240314 | 174700 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 105 | 20240314 | 174600 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 106 | 20240314 | 174500 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 107 | 20240314 | 174400 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 108 | 20240314 | 174300 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 109 | 20240314 | 174200 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 110 | 20240314 | 174100 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 111 | 20240314 | 174000 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 112 | 20240314 | 173900 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 113 | 20240314 | 173800 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 114 | 20240314 | 173700 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 115 | 20240314 | 173600 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 116 | 20240314 | 173500 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 117 | 20240314 | 173400 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 118 | 20240314 | 173300 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 119 | 20240314 | 173200 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 120 | 20240314 | 173100 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 121 | 20240314 | 173000 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 122 | 20240314 | 172900 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 19684 |
| 123 | 20240314 | 172800 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 124 | 20240314 | 172700 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 125 | 20240314 | 172600 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 126 | 20240314 | 172500 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 127 | 20240314 | 172400 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 128 | 20240314 | 172300 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 129 | 20240314 | 172200 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 130 | 20240314 | 172100 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 131 | 20240314 | 172000 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 132 | 20240314 | 171900 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 133 | 20240314 | 171800 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 134 | 20240314 | 171700 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 135 | 20240314 | 171600 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 136 | 20240314 | 171500 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 137 | 20240314 | 171400 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 138 | 20240314 | 171300 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 139 | 20240314 | 171200 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 140 | 20240314 | 171100 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 141 | 20240314 | 171000 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 142 | 20240314 | 170900 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 143 | 20240314 | 170800 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 144 | 20240314 | 170700 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 145 | 20240314 | 170600 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 146 | 20240314 | 170500 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 147 | 20240314 | 170400 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 148 | 20240314 | 170300 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 149 | 20240314 | 170200 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 150 | 20240314 | 170100 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 151 | 20240314 | 170000 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 152 | 20240314 | 165900 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 19684 |
| 153 | 20240314 | 165800 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 154 | 20240314 | 165700 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 155 | 20240314 | 165600 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 156 | 20240314 | 165500 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 157 | 20240314 | 165400 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 158 | 20240314 | 165300 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 159 | 20240314 | 165200 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 160 | 20240314 | 165100 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 161 | 20240314 | 165000 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 162 | 20240314 | 164900 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 163 | 20240314 | 164800 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 164 | 20240314 | 164700 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 165 | 20240314 | 164600 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 166 | 20240314 | 164500 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 167 | 20240314 | 164400 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 168 | 20240314 | 164300 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 169 | 20240314 | 164200 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 170 | 20240314 | 164100 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 171 | 20240314 | 164000 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 172 | 20240314 | 163900 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 173 | 20240314 | 163800 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 174 | 20240314 | 163700 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 175 | 20240314 | 163600 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 176 | 20240314 | 163500 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 177 | 20240314 | 163400 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 178 | 20240314 | 163300 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 179 | 20240314 | 163200 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 180 | 20240314 | 163100 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 181 | 20240314 | 163000 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 182 | 20240314 | 162900 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 19684 |
| 183 | 20240314 | 162800 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 184 | 20240314 | 162700 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 185 | 20240314 | 162600 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 186 | 20240314 | 162500 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 187 | 20240314 | 162400 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 188 | 20240314 | 162300 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 189 | 20240314 | 162200 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 190 | 20240314 | 162100 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 191 | 20240314 | 162000 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 192 | 20240314 | 161900 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 193 | 20240314 | 161800 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 194 | 20240314 | 161700 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 195 | 20240314 | 161600 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 196 | 20240314 | 161500 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 197 | 20240314 | 161400 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 198 | 20240314 | 161300 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 199 | 20240314 | 161200 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 200 | 20240314 | 161100 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 201 | 20240314 | 161000 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 202 | 20240314 | 160900 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 203 | 20240314 | 160800 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 204 | 20240314 | 160700 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 205 | 20240314 | 160600 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 206 | 20240314 | 160500 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 207 | 20240314 | 160400 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 208 | 20240314 | 160300 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 209 | 20240314 | 160200 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 210 | 20240314 | 160100 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 211 | 20240314 | 160000 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 212 | 20240314 | 155900 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 19684 |
| 213 | 20240314 | 155800 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 214 | 20240314 | 155700 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 215 | 20240314 | 155600 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 216 | 20240314 | 155500 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 217 | 20240314 | 155400 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 218 | 20240314 | 155300 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 219 | 20240314 | 155200 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 220 | 20240314 | 155100 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 221 | 20240314 | 155000 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 222 | 20240314 | 154900 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 223 | 20240314 | 154800 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 224 | 20240314 | 154700 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 225 | 20240314 | 154600 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 226 | 20240314 | 154500 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 227 | 20240314 | 154400 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 228 | 20240314 | 154300 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 229 | 20240314 | 154200 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 230 | 20240314 | 154100 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 231 | 20240314 | 154000 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 232 | 20240314 | 153900 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 233 | 20240314 | 153800 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 234 | 20240314 | 153700 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 235 | 20240314 | 153600 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 236 | 20240314 | 153500 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 237 | 20240314 | 153400 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 238 | 20240314 | 153300 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 239 | 20240314 | 153200 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 240 | 20240314 | 153100 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 0 |
| 241 | 20240314 | 153000 | 1515793059 | 1223 | 1223 | 1223 | 1223 | 19684 |
| 242 | 20240314 | 152900 | 1491719527 | 1227 | 1227 | 1227 | 1227 | 0 |
| 243 | 20240314 | 152800 | 1491719527 | 1227 | 1227 | 1227 | 1227 | 0 |
| 244 | 20240314 | 152700 | 1491719527 | 1227 | 1227 | 1227 | 1227 | 0 |
| 245 | 20240314 | 152600 | 1491719527 | 1227 | 1227 | 1227 | 1227 | 0 |
| 246 | 20240314 | 152500 | 1491719527 | 1227 | 1227 | 1227 | 1227 | 0 |
| 247 | 20240314 | 152400 | 1491719527 | 1227 | 1227 | 1227 | 1227 | 0 |
| 248 | 20240314 | 152300 | 1491719527 | 1227 | 1227 | 1227 | 1227 | 0 |
| 249 | 20240314 | 152200 | 1491719527 | 1227 | 1227 | 1227 | 1227 | 0 |
| 250 | 20240314 | 152100 | 1491719527 | 1227 | 1227 | 1227 | 1227 | 0 |
| 251 | 20240314 | 152000 | 1491719527 | 1227 | 1227 | 1227 | 1227 | 0 |
| 252 | 20240314 | 151900 | 1491719527 | 1227 | 1225 | 1227 | 1225 | 527 |
| 253 | 20240314 | 151800 | 1491073938 | 1227 | 1225 | 1227 | 1225 | 1935 |
| 254 | 20240314 | 151700 | 1488702280 | 1226 | 1226 | 1226 | 1225 | 2132 |
| 255 | 20240314 | 151600 | 1486089329 | 1225 | 1226 | 1226 | 1225 | 70 |
| 256 | 20240314 | 151500 | 1486003578 | 1227 | 1227 | 1227 | 1227 | 392 |
| 257 | 20240314 | 151400 | 1485522594 | 1227 | 1227 | 1227 | 1225 | 1001 |
| 258 | 20240314 | 151300 | 1484295754 | 1227 | 1227 | 1227 | 1227 | 74 |
| 259 | 20240314 | 151200 | 1484204956 | 1227 | 1225 | 1227 | 1225 | 2 |
| 260 | 20240314 | 151100 | 1484202504 | 1224 | 1225 | 1226 | 1224 | 3100 |
| 261 | 20240314 | 151000 | 1480405033 | 1226 | 1227 | 1228 | 1226 | 4384 |
| 262 | 20240314 | 150900 | 1475027395 | 1228 | 1228 | 1228 | 1228 | 82 |
| 263 | 20240314 | 150800 | 1474926699 | 1228 | 1228 | 1228 | 1227 | 233 |
| 264 | 20240314 | 150700 | 1474640775 | 1228 | 1225 | 1228 | 1225 | 702 |
| 265 | 20240314 | 150600 | 1473780801 | 1225 | 1227 | 1227 | 1225 | 8609 |
| 266 | 20240314 | 150500 | 1463223592 | 1228 | 1228 | 1228 | 1226 | 2073 |
| 267 | 20240314 | 150400 | 1460681764 | 1228 | 1229 | 1229 | 1228 | 953 |
| 268 | 20240314 | 150300 | 1459510533 | 1229 | 1229 | 1229 | 1229 | 0 |
| 269 | 20240314 | 150200 | 1459510533 | 1229 | 1229 | 1230 | 1229 | 9447 |
| 270 | 20240314 | 150100 | 1447900169 | 1230 | 1230 | 1230 | 1230 | 1302 |
| 271 | 20240314 | 150000 | 1446298709 | 1230 | 1228 | 1230 | 1228 | 6505 |
| 272 | 20240314 | 145900 | 1438306062 | 1228 | 1226 | 1228 | 1226 | 1483 |
| 273 | 20240314 | 145800 | 1436485738 | 1228 | 1227 | 1228 | 1227 | 1310 |
| 274 | 20240314 | 145700 | 1434878367 | 1227 | 1227 | 1227 | 1227 | 0 |
| 275 | 20240314 | 145600 | 1434878367 | 1227 | 1226 | 1227 | 1226 | 4108 |
| 276 | 20240314 | 145500 | 1429840258 | 1226 | 1226 | 1226 | 1226 | 529 |
| 277 | 20240314 | 145400 | 1429191704 | 1226 | 1226 | 1226 | 1226 | 42 |
| 278 | 20240314 | 145300 | 1429140212 | 1225 | 1225 | 1225 | 1225 | 5911 |
| 279 | 20240314 | 145200 | 1421899237 | 1225 | 1224 | 1225 | 1224 | 101 |
| 280 | 20240314 | 145100 | 1421775612 | 1224 | 1224 | 1224 | 1224 | 1011 |
| 281 | 20240314 | 145000 | 1420538148 | 1225 | 1225 | 1225 | 1225 | 0 |
| 282 | 20240314 | 144900 | 1420538148 | 1225 | 1225 | 1225 | 1225 | 0 |
| 283 | 20240314 | 144800 | 1420538148 | 1225 | 1225 | 1225 | 1225 | 0 |
| 284 | 20240314 | 144700 | 1420538148 | 1225 | 1225 | 1225 | 1225 | 0 |
| 285 | 20240314 | 144600 | 1420538148 | 1225 | 1224 | 1225 | 1224 | 21 |
| 286 | 20240314 | 144500 | 1420512443 | 1224 | 1224 | 1225 | 1224 | 212 |
| 287 | 20240314 | 144400 | 1420252953 | 1225 | 1225 | 1225 | 1225 | 0 |
| 288 | 20240314 | 144300 | 1420252953 | 1225 | 1223 | 1225 | 1223 | 1169 |
| 289 | 20240314 | 144200 | 1418821248 | 1225 | 1225 | 1225 | 1225 | 8 |
| 290 | 20240314 | 144100 | 1418811448 | 1225 | 1224 | 1225 | 1223 | 6632 |
| 291 | 20240314 | 144000 | 1410700154 | 1223 | 1224 | 1224 | 1223 | 644 |
| 292 | 20240314 | 143900 | 1409912318 | 1224 | 1225 | 1225 | 1224 | 4163 |
| 293 | 20240314 | 143800 | 1404816805 | 1225 | 1225 | 1226 | 1225 | 7976 |
| 294 | 20240314 | 143700 | 1395046204 | 1226 | 1226 | 1226 | 1226 | 1 |
| 295 | 20240314 | 143600 | 1395044978 | 1226 | 1226 | 1226 | 1226 | 51 |
| 296 | 20240314 | 143500 | 1394982452 | 1226 | 1226 | 1226 | 1225 | 1351 |
| 297 | 20240314 | 143400 | 1393326426 | 1226 | 1226 | 1227 | 1226 | 211 |
| 298 | 20240314 | 143300 | 1393067729 | 1227 | 1227 | 1227 | 1227 | 1000 |
| 299 | 20240314 | 143200 | 1391840729 | 1227 | 1227 | 1227 | 1227 | 0 |
| 300 | 20240314 | 143100 | 1391840729 | 1227 | 1227 | 1227 | 1226 | 2002 |
| 301 | 20240314 | 143000 | 1389385275 | 1227 | 1226 | 1227 | 1226 | 2413 |
| 302 | 20240314 | 142900 | 1386424931 | 1226 | 1226 | 1226 | 1225 | 621 |
| 303 | 20240314 | 142800 | 1385663603 | 1227 | 1227 | 1227 | 1227 | 0 |
| 304 | 20240314 | 142700 | 1385663603 | 1227 | 1227 | 1227 | 1227 | 0 |
| 305 | 20240314 | 142600 | 1385663603 | 1227 | 1227 | 1227 | 1227 | 0 |
| 306 | 20240314 | 142500 | 1385663603 | 1227 | 1227 | 1227 | 1227 | 2 |
| 307 | 20240314 | 142400 | 1385661149 | 1225 | 1225 | 1225 | 1225 | 200 |
| 308 | 20240314 | 142300 | 1385416149 | 1227 | 1227 | 1227 | 1227 | 0 |
| 309 | 20240314 | 142200 | 1385416149 | 1227 | 1226 | 1227 | 1225 | 1972 |
| 310 | 20240314 | 142100 | 1383000435 | 1227 | 1227 | 1227 | 1227 | 0 |
| 311 | 20240314 | 142000 | 1383000435 | 1227 | 1225 | 1227 | 1225 | 180 |
| 312 | 20240314 | 141900 | 1382779775 | 1227 | 1228 | 1228 | 1227 | 73 |
| 313 | 20240314 | 141800 | 1382690133 | 1228 | 1228 | 1228 | 1228 | 13 |
| 314 | 20240314 | 141700 | 1382674169 | 1228 | 1227 | 1228 | 1226 | 5152 |
| 315 | 20240314 | 141600 | 1376357386 | 1227 | 1227 | 1227 | 1227 | 0 |
| 316 | 20240314 | 141500 | 1376357386 | 1227 | 1227 | 1227 | 1227 | 1627 |
| 317 | 20240314 | 141400 | 1374361057 | 1227 | 1226 | 1227 | 1226 | 167 |
| 318 | 20240314 | 141300 | 1374156313 | 1227 | 1227 | 1227 | 1227 | 0 |
| 319 | 20240314 | 141200 | 1374156313 | 1227 | 1227 | 1227 | 1227 | 0 |
| 320 | 20240314 | 141100 | 1374156313 | 1227 | 1227 | 1227 | 1227 | 0 |
| 321 | 20240314 | 141000 | 1374156313 | 1227 | 1227 | 1227 | 1227 | 0 |
| 322 | 20240314 | 140900 | 1374156313 | 1227 | 1227 | 1227 | 1227 | 631 |
| 323 | 20240314 | 140800 | 1373382076 | 1227 | 1227 | 1227 | 1227 | 0 |
| 324 | 20240314 | 140700 | 1373382076 | 1227 | 1227 | 1227 | 1227 | 107 |
| 325 | 20240314 | 140600 | 1373250787 | 1227 | 1227 | 1227 | 1227 | 778 |
| 326 | 20240314 | 140500 | 1372296181 | 1227 | 1227 | 1227 | 1227 | 0 |
| 327 | 20240314 | 140400 | 1372296181 | 1227 | 1227 | 1227 | 1227 | 1 |
| 328 | 20240314 | 140300 | 1372294954 | 1226 | 1226 | 1227 | 1226 | 1765 |
| 329 | 20240314 | 140200 | 1370131063 | 1227 | 1227 | 1227 | 1227 | 1 |
| 330 | 20240314 | 140100 | 1370129836 | 1226 | 1226 | 1226 | 1226 | 1529 |
| 331 | 20240314 | 140000 | 1368255282 | 1227 | 1227 | 1227 | 1227 | 100 |
| 332 | 20240314 | 135900 | 1368132582 | 1226 | 1227 | 1227 | 1226 | 401 |
| 333 | 20240314 | 135800 | 1367640556 | 1227 | 1227 | 1227 | 1227 | 58 |
| 334 | 20240314 | 135700 | 1367569390 | 1227 | 1227 | 1227 | 1226 | 120 |
| 335 | 20240314 | 135600 | 1367422250 | 1227 | 1227 | 1227 | 1227 | 0 |
| 336 | 20240314 | 135500 | 1367422250 | 1227 | 1227 | 1227 | 1227 | 1 |
| 337 | 20240314 | 135400 | 1367421023 | 1226 | 1226 | 1226 | 1226 | 746 |
| 338 | 20240314 | 135300 | 1366506427 | 1228 | 1226 | 1228 | 1226 | 747 |
| 339 | 20240314 | 135200 | 1365590603 | 1228 | 1227 | 1228 | 1227 | 25 |
| 340 | 20240314 | 135100 | 1365559927 | 1228 | 1226 | 1228 | 1226 | 28 |
| 341 | 20240314 | 135000 | 1365525545 | 1227 | 1227 | 1227 | 1227 | 0 |
| 342 | 20240314 | 134900 | 1365525545 | 1227 | 1227 | 1227 | 1227 | 0 |
| 343 | 20240314 | 134800 | 1365525545 | 1227 | 1227 | 1227 | 1227 | 4 |
| 344 | 20240314 | 134700 | 1365520637 | 1227 | 1227 | 1227 | 1227 | 600 |
| 345 | 20240314 | 134600 | 1364784437 | 1227 | 1228 | 1228 | 1227 | 1529 |
| 346 | 20240314 | 134500 | 1362908346 | 1227 | 1228 | 1228 | 1227 | 3540 |
| 347 | 20240314 | 134400 | 1358564426 | 1227 | 1227 | 1227 | 1227 | 100 |
| 348 | 20240314 | 134300 | 1358441726 | 1227 | 1227 | 1227 | 1227 | 2 |
| 349 | 20240314 | 134200 | 1358439272 | 1227 | 1227 | 1227 | 1227 | 1086 |
| 350 | 20240314 | 134100 | 1357106750 | 1228 | 1228 | 1228 | 1228 | 0 |
| 351 | 20240314 | 134000 | 1357106750 | 1228 | 1228 | 1228 | 1228 | 1 |
| 352 | 20240314 | 133900 | 1357105522 | 1228 | 1228 | 1228 | 1228 | 100 |
| 353 | 20240314 | 133800 | 1356982722 | 1228 | 1228 | 1228 | 1228 | 723 |
| 354 | 20240314 | 133700 | 1356094878 | 1228 | 1228 | 1228 | 1228 | 1331 |
| 355 | 20240314 | 133600 | 1354460410 | 1228 | 1228 | 1228 | 1228 | 0 |
| 356 | 20240314 | 133500 | 1354460410 | 1228 | 1228 | 1228 | 1227 | 523 |
| 357 | 20240314 | 133400 | 1353818199 | 1228 | 1227 | 1228 | 1227 | 87 |
| 358 | 20240314 | 133300 | 1353711436 | 1228 | 1227 | 1228 | 1227 | 112 |
| 359 | 20240314 | 133200 | 1353574011 | 1227 | 1228 | 1228 | 1227 | 1085 |
| 360 | 20240314 | 133100 | 1352242681 | 1228 | 1229 | 1229 | 1228 | 2239 |
| 361 | 20240314 | 133000 | 1349493079 | 1229 | 1229 | 1229 | 1229 | 3 |
| 362 | 20240314 | 132900 | 1349489392 | 1228 | 1228 | 1228 | 1228 | 0 |
| 363 | 20240314 | 132800 | 1349489392 | 1228 | 1228 | 1228 | 1228 | 11 |
| 364 | 20240314 | 132700 | 1349475884 | 1228 | 1228 | 1228 | 1228 | 3518 |
| 365 | 20240314 | 132600 | 1345155780 | 1228 | 1228 | 1228 | 1228 | 0 |
| 366 | 20240314 | 132500 | 1345155780 | 1228 | 1228 | 1228 | 1228 | 400 |
| 367 | 20240314 | 132400 | 1344664580 | 1229 | 1229 | 1229 | 1229 | 0 |
| 368 | 20240314 | 132300 | 1344664580 | 1229 | 1229 | 1229 | 1229 | 2 |
| 369 | 20240314 | 132200 | 1344662122 | 1228 | 1228 | 1228 | 1228 | 4 |
| 370 | 20240314 | 132100 | 1344657210 | 1228 | 1228 | 1228 | 1228 | 339 |
| 371 | 20240314 | 132000 | 1344240918 | 1228 | 1228 | 1228 | 1228 | 25 |
| 372 | 20240314 | 131900 | 1344210218 | 1228 | 1228 | 1228 | 1228 | 501 |
| 373 | 20240314 | 131800 | 1343594990 | 1229 | 1228 | 1229 | 1228 | 1001 |
| 374 | 20240314 | 131700 | 1342365761 | 1229 | 1229 | 1229 | 1229 | 0 |
| 375 | 20240314 | 131600 | 1342365761 | 1229 | 1229 | 1229 | 1229 | 100 |
| 376 | 20240314 | 131500 | 1342242861 | 1229 | 1229 | 1229 | 1229 | 1 |
| 377 | 20240314 | 131400 | 1342241632 | 1229 | 1229 | 1229 | 1229 | 111 |
| 378 | 20240314 | 131300 | 1342105213 | 1228 | 1228 | 1229 | 1228 | 1257 |
| 379 | 20240314 | 131200 | 1340561616 | 1229 | 1229 | 1229 | 1229 | 0 |
| 380 | 20240314 | 131100 | 1340561616 | 1229 | 1229 | 1229 | 1229 | 571 |
| 381 | 20240314 | 131000 | 1339859857 | 1229 | 1229 | 1229 | 1229 | 500 |
| 382 | 20240314 | 130900 | 1339245357 | 1229 | 1229 | 1229 | 1229 | 4 |
| 383 | 20240314 | 130800 | 1339240441 | 1229 | 1228 | 1229 | 1228 | 161 |
| 384 | 20240314 | 130700 | 1339042723 | 1228 | 1228 | 1228 | 1228 | 15 |
| 385 | 20240314 | 130600 | 1339024303 | 1229 | 1229 | 1229 | 1229 | 500 |
| 386 | 20240314 | 130500 | 1338409803 | 1229 | 1229 | 1229 | 1229 | 0 |
| 387 | 20240314 | 130400 | 1338409803 | 1229 | 1229 | 1229 | 1228 | 4012 |
| 388 | 20240314 | 130300 | 1333482055 | 1229 | 1229 | 1229 | 1229 | 1 |
| 389 | 20240314 | 130200 | 1333480826 | 1228 | 1228 | 1228 | 1228 | 0 |
| 390 | 20240314 | 130100 | 1333480826 | 1228 | 1228 | 1228 | 1228 | 257 |
| 391 | 20240314 | 130000 | 1333165230 | 1229 | 1228 | 1229 | 1228 | 46 |
| 392 | 20240314 | 125900 | 1333108704 | 1229 | 1229 | 1229 | 1229 | 1 |
| 393 | 20240314 | 125800 | 1333107475 | 1229 | 1228 | 1229 | 1228 | 1521 |
| 394 | 20240314 | 125700 | 1331239686 | 1228 | 1228 | 1228 | 1228 | 624 |
| 395 | 20240314 | 125600 | 1330473414 | 1229 | 1228 | 1229 | 1228 | 942 |
| 396 | 20240314 | 125500 | 1329316521 | 1228 | 1228 | 1228 | 1228 | 678 |
| 397 | 20240314 | 125400 | 1328483937 | 1228 | 1228 | 1228 | 1228 | 1 |
| 398 | 20240314 | 125300 | 1328482709 | 1229 | 1229 | 1229 | 1229 | 0 |
| 399 | 20240314 | 125200 | 1328482709 | 1229 | 1229 | 1229 | 1229 | 0 |
| 400 | 20240314 | 125100 | 1328482709 | 1229 | 1229 | 1229 | 1229 | 4000 |
| 401 | 20240314 | 125000 | 1323566709 | 1228 | 1228 | 1228 | 1228 | 1052 |
| 402 | 20240314 | 124900 | 1322274853 | 1228 | 1229 | 1229 | 1228 | 18 |
| 403 | 20240314 | 124800 | 1322252739 | 1228 | 1228 | 1228 | 1228 | 0 |
| 404 | 20240314 | 124700 | 1322252739 | 1228 | 1228 | 1228 | 1228 | 0 |
| 405 | 20240314 | 124600 | 1322252739 | 1228 | 1227 | 1228 | 1227 | 170 |
| 406 | 20240314 | 124500 | 1322044095 | 1228 | 1229 | 1229 | 1228 | 6 |
| 407 | 20240314 | 124400 | 1322036726 | 1229 | 1229 | 1229 | 1229 | 1 |
| 408 | 20240314 | 124300 | 1322035497 | 1227 | 1227 | 1227 | 1227 | 0 |
| 409 | 20240314 | 124200 | 1322035497 | 1227 | 1227 | 1227 | 1227 | 600 |
| 410 | 20240314 | 124100 | 1321299297 | 1227 | 1227 | 1227 | 1227 | 74 |
| 411 | 20240314 | 124000 | 1321208499 | 1227 | 1228 | 1228 | 1227 | 1538 |
| 412 | 20240314 | 123900 | 1319319883 | 1228 | 1228 | 1228 | 1228 | 190 |
| 413 | 20240314 | 123800 | 1319086563 | 1229 | 1229 | 1229 | 1229 | 0 |
| 414 | 20240314 | 123700 | 1319086563 | 1229 | 1229 | 1229 | 1229 | 0 |
| 415 | 20240314 | 123600 | 1319086563 | 1229 | 1228 | 1229 | 1228 | 1699 |
| 416 | 20240314 | 123500 | 1316999191 | 1228 | 1228 | 1228 | 1228 | 0 |
| 417 | 20240314 | 123400 | 1316999191 | 1228 | 1228 | 1228 | 1228 | 298 |
| 418 | 20240314 | 123300 | 1316633247 | 1228 | 1228 | 1228 | 1228 | 1062 |
| 419 | 20240314 | 123200 | 1315329111 | 1229 | 1227 | 1229 | 1227 | 1641 |
| 420 | 20240314 | 123100 | 1313314325 | 1227 | 1226 | 1227 | 1226 | 6 |
| 421 | 20240314 | 123000 | 1313306964 | 1227 | 1227 | 1227 | 1226 | 4459 |
| 422 | 20240314 | 122900 | 1307835781 | 1227 | 1227 | 1227 | 1227 | 0 |
| 423 | 20240314 | 122800 | 1307835781 | 1227 | 1227 | 1227 | 1227 | 0 |
| 424 | 20240314 | 122700 | 1307835781 | 1227 | 1227 | 1227 | 1227 | 11 |
| 425 | 20240314 | 122600 | 1307822284 | 1227 | 1227 | 1227 | 1227 | 101 |
| 426 | 20240314 | 122500 | 1307698357 | 1228 | 1227 | 1228 | 1227 | 126 |
| 427 | 20240314 | 122400 | 1307543753 | 1227 | 1227 | 1227 | 1227 | 311 |
| 428 | 20240314 | 122300 | 1307162156 | 1227 | 1227 | 1227 | 1227 | 262 |
| 429 | 20240314 | 122200 | 1306840682 | 1228 | 1228 | 1228 | 1228 | 0 |
| 430 | 20240314 | 122100 | 1306840682 | 1228 | 1228 | 1228 | 1228 | 40 |
| 431 | 20240314 | 122000 | 1306791562 | 1228 | 1226 | 1228 | 1225 | 2070 |
| 432 | 20240314 | 121900 | 1304255697 | 1226 | 1227 | 1227 | 1226 | 225 |
| 433 | 20240314 | 121800 | 1303979778 | 1228 | 1228 | 1228 | 1228 | 0 |
| 434 | 20240314 | 121700 | 1303979778 | 1228 | 1228 | 1228 | 1228 | 0 |
| 435 | 20240314 | 121600 | 1303979778 | 1228 | 1226 | 1228 | 1226 | 22 |
| 436 | 20240314 | 121500 | 1303952764 | 1228 | 1226 | 1228 | 1225 | 24 |
| 437 | 20240314 | 121400 | 1303923327 | 1226 | 1226 | 1226 | 1226 | 1900 |
| 438 | 20240314 | 121300 | 1301593927 | 1225 | 1225 | 1225 | 1225 | 25 |
| 439 | 20240314 | 121200 | 1301563302 | 1225 | 1226 | 1226 | 1225 | 369 |
| 440 | 20240314 | 121100 | 1301111177 | 1226 | 1226 | 1226 | 1226 | 0 |
| 441 | 20240314 | 121000 | 1301111177 | 1226 | 1226 | 1226 | 1226 | 0 |
| 442 | 20240314 | 120900 | 1301111177 | 1226 | 1226 | 1226 | 1226 | 0 |
| 443 | 20240314 | 120800 | 1301111177 | 1226 | 1225 | 1226 | 1225 | 34 |
| 444 | 20240314 | 120700 | 1301069525 | 1225 | 1226 | 1226 | 1225 | 19 |
| 445 | 20240314 | 120600 | 1301046248 | 1226 | 1224 | 1226 | 1224 | 1540 |
| 446 | 20240314 | 120500 | 1299161252 | 1225 | 1226 | 1226 | 1225 | 24919 |
| 447 | 20240314 | 120400 | 1268624168 | 1227 | 1227 | 1227 | 1227 | 243 |
| 448 | 20240314 | 120300 | 1268326007 | 1227 | 1227 | 1227 | 1227 | 0 |
| 449 | 20240314 | 120200 | 1268326007 | 1227 | 1227 | 1227 | 1227 | 0 |
| 450 | 20240314 | 120100 | 1268326007 | 1227 | 1227 | 1227 | 1227 | 580 |
| 451 | 20240314 | 120000 | 1267614347 | 1227 | 1227 | 1227 | 1227 | 52 |
| 452 | 20240314 | 115900 | 1267550543 | 1226 | 1227 | 1227 | 1226 | 280 |
| 453 | 20240314 | 115800 | 1267207063 | 1226 | 1227 | 1227 | 1226 | 1922 |
| 454 | 20240314 | 115700 | 1264850353 | 1229 | 1229 | 1229 | 1229 | 0 |
| 455 | 20240314 | 115600 | 1264850353 | 1229 | 1228 | 1229 | 1227 | 8890 |
| 456 | 20240314 | 115500 | 1253933631 | 1229 | 1229 | 1229 | 1229 | 52 |
| 457 | 20240314 | 115400 | 1253869723 | 1229 | 1229 | 1229 | 1229 | 41 |
| 458 | 20240314 | 115300 | 1253819334 | 1228 | 1228 | 1228 | 1228 | 1083 |
| 459 | 20240314 | 115200 | 1252489410 | 1229 | 1229 | 1229 | 1229 | 0 |
| 460 | 20240314 | 115100 | 1252489410 | 1229 | 1229 | 1229 | 1229 | 2 |
| 461 | 20240314 | 115000 | 1252486952 | 1228 | 1228 | 1228 | 1228 | 2380 |
| 462 | 20240314 | 114900 | 1249564312 | 1229 | 1229 | 1229 | 1229 | 8 |
| 463 | 20240314 | 114800 | 1249554480 | 1229 | 1229 | 1229 | 1229 | 0 |
| 464 | 20240314 | 114700 | 1249554480 | 1229 | 1229 | 1229 | 1229 | 81 |
| 465 | 20240314 | 114600 | 1249454931 | 1229 | 1229 | 1229 | 1229 | 0 |
| 466 | 20240314 | 114500 | 1249454931 | 1229 | 1229 | 1230 | 1228 | 821 |
| 467 | 20240314 | 114400 | 1248445655 | 1229 | 1229 | 1229 | 1229 | 1 |
| 468 | 20240314 | 114300 | 1248444426 | 1229 | 1229 | 1229 | 1228 | 14 |
| 469 | 20240314 | 114200 | 1248427223 | 1229 | 1229 | 1229 | 1228 | 3343 |
| 470 | 20240314 | 114100 | 1244319840 | 1229 | 1229 | 1229 | 1229 | 0 |
| 471 | 20240314 | 114000 | 1244319840 | 1229 | 1229 | 1229 | 1229 | 1 |
| 472 | 20240314 | 113900 | 1244318611 | 1229 | 1229 | 1229 | 1229 | 80 |
| 473 | 20240314 | 113800 | 1244220291 | 1229 | 1230 | 1230 | 1229 | 12 |
| 474 | 20240314 | 113700 | 1244205542 | 1230 | 1230 | 1230 | 1229 | 3629 |
| 475 | 20240314 | 113600 | 1239744915 | 1230 | 1230 | 1230 | 1229 | 129 |
| 476 | 20240314 | 113500 | 1239586295 | 1229 | 1229 | 1230 | 1229 | 211 |
| 477 | 20240314 | 113400 | 1239326975 | 1230 | 1230 | 1230 | 1230 | 1 |
| 478 | 20240314 | 113300 | 1239325745 | 1230 | 1230 | 1230 | 1230 | 4 |
| 479 | 20240314 | 113200 | 1239320825 | 1229 | 1229 | 1230 | 1229 | 8 |
| 480 | 20240314 | 113100 | 1239310991 | 1229 | 1229 | 1229 | 1229 | 900 |
| 481 | 20240314 | 113000 | 1238204891 | 1229 | 1229 | 1229 | 1229 | 0 |
| 482 | 20240314 | 112900 | 1238204891 | 1229 | 1229 | 1229 | 1229 | 421 |
| 483 | 20240314 | 112800 | 1237687482 | 1230 | 1230 | 1230 | 1230 | 507 |
| 484 | 20240314 | 112700 | 1237063872 | 1230 | 1229 | 1230 | 1229 | 901 |
| 485 | 20240314 | 112600 | 1235956542 | 1230 | 1230 | 1230 | 1230 | 11 |
| 486 | 20240314 | 112500 | 1235943012 | 1230 | 1230 | 1230 | 1230 | 0 |
| 487 | 20240314 | 112400 | 1235943012 | 1230 | 1229 | 1230 | 1229 | 457 |
| 488 | 20240314 | 112300 | 1235381358 | 1229 | 1229 | 1229 | 1229 | 5 |
| 489 | 20240314 | 112200 | 1235375213 | 1229 | 1229 | 1229 | 1229 | 1 |
| 490 | 20240314 | 112100 | 1235373984 | 1229 | 1229 | 1229 | 1228 | 8006 |
| 491 | 20240314 | 112000 | 1225541909 | 1230 | 1230 | 1230 | 1230 | 0 |
| 492 | 20240314 | 111900 | 1225541909 | 1230 | 1230 | 1230 | 1230 | 2 |
| 493 | 20240314 | 111800 | 1225539449 | 1228 | 1230 | 1230 | 1228 | 77 |
| 494 | 20240314 | 111700 | 1225444881 | 1228 | 1229 | 1229 | 1228 | 6802 |
| 495 | 20240314 | 111600 | 1217087359 | 1230 | 1230 | 1230 | 1230 | 4 |
| 496 | 20240314 | 111500 | 1217082439 | 1229 | 1229 | 1230 | 1229 | 3692 |
| 497 | 20240314 | 111400 | 1212544931 | 1229 | 1229 | 1230 | 1229 | 11569 |
| 498 | 20240314 | 111300 | 1198326629 | 1227 | 1227 | 1227 | 1227 | 0 |
| 499 | 20240314 | 111200 | 1198326629 | 1227 | 1227 | 1227 | 1227 | 4128 |
| 500 | 20240314 | 111100 | 1193261573 | 1229 | 1229 | 1229 | 1229 | 573 |
| 501 | 20240314 | 111000 | 1192557356 | 1229 | 1229 | 1229 | 1229 | 8852 |
| 502 | 20240314 | 110900 | 1181678248 | 1228 | 1226 | 1228 | 1225 | 10777 |
| 503 | 20240314 | 110800 | 1168460854 | 1226 | 1226 | 1227 | 1226 | 7013 |
| 504 | 20240314 | 110700 | 1159860916 | 1226 | 1227 | 1227 | 1226 | 406 |
| 505 | 20240314 | 110600 | 1159363150 | 1227 | 1227 | 1227 | 1226 | 167 |
| 506 | 20240314 | 110500 | 1159158244 | 1227 | 1227 | 1227 | 1227 | 0 |
| 507 | 20240314 | 110400 | 1159158244 | 1227 | 1227 | 1227 | 1227 | 400 |
| 508 | 20240314 | 110300 | 1158667444 | 1229 | 1228 | 1229 | 1228 | 53 |
| 509 | 20240314 | 110200 | 1158602308 | 1229 | 1229 | 1229 | 1229 | 3 |
| 510 | 20240314 | 110100 | 1158598621 | 1229 | 1228 | 1229 | 1225 | 27406 |
| 511 | 20240314 | 110000 | 1125001891 | 1229 | 1229 | 1229 | 1229 | 1 |
| 512 | 20240314 | 105900 | 1125000662 | 1227 | 1227 | 1227 | 1227 | 2 |
| 513 | 20240314 | 105800 | 1124998208 | 1227 | 1227 | 1227 | 1227 | 453 |
| 514 | 20240314 | 105700 | 1124442377 | 1227 | 1229 | 1229 | 1227 | 9941 |
| 515 | 20240314 | 105600 | 1112236598 | 1229 | 1229 | 1229 | 1229 | 102 |
| 516 | 20240314 | 105500 | 1112111240 | 1229 | 1229 | 1229 | 1229 | 499 |
| 517 | 20240314 | 105400 | 1111497969 | 1228 | 1228 | 1228 | 1228 | 1438 |
| 518 | 20240314 | 105300 | 1109732105 | 1228 | 1231 | 1231 | 1228 | 3665 |
| 519 | 20240314 | 105200 | 1105224628 | 1231 | 1230 | 1231 | 1230 | 370 |
| 520 | 20240314 | 105100 | 1104769524 | 1230 | 1230 | 1230 | 1230 | 200 |
| 521 | 20240314 | 105000 | 1104523524 | 1230 | 1228 | 1230 | 1228 | 5539 |
| 522 | 20240314 | 104900 | 1097712779 | 1229 | 1229 | 1229 | 1228 | 186 |
| 523 | 20240314 | 104800 | 1097484235 | 1229 | 1228 | 1229 | 1228 | 1390 |
| 524 | 20240314 | 104700 | 1095776613 | 1230 | 1228 | 1230 | 1228 | 102 |
| 525 | 20240314 | 104600 | 1095651354 | 1228 | 1230 | 1230 | 1228 | 14144 |
| 526 | 20240314 | 104500 | 1078267773 | 1230 | 1231 | 1232 | 1230 | 12216 |
| 527 | 20240314 | 104400 | 1063239578 | 1231 | 1232 | 1232 | 1231 | 2599 |
| 528 | 20240314 | 104300 | 1060038130 | 1232 | 1234 | 1234 | 1231 | 2579 |
| 529 | 20240314 | 104200 | 1056863152 | 1231 | 1233 | 1233 | 1231 | 2423 |
| 530 | 20240314 | 104100 | 1053878829 | 1233 | 1233 | 1233 | 1233 | 439 |
| 531 | 20240314 | 104000 | 1053337542 | 1233 | 1235 | 1235 | 1233 | 515 |
| 532 | 20240314 | 103900 | 1052702035 | 1235 | 1234 | 1235 | 1234 | 819 |
| 533 | 20240314 | 103800 | 1051691298 | 1235 | 1235 | 1235 | 1234 | 2003 |
| 534 | 20240314 | 103700 | 1049217692 | 1235 | 1236 | 1236 | 1235 | 1599 |
| 535 | 20240314 | 103600 | 1047242477 | 1235 | 1235 | 1235 | 1235 | 584 |
| 536 | 20240314 | 103500 | 1046521237 | 1235 | 1239 | 1240 | 1235 | 4518 |
| 537 | 20240314 | 103400 | 1040936287 | 1240 | 1231 | 1240 | 1230 | 6928 |
| 538 | 20240314 | 103300 | 1032370191 | 1230 | 1239 | 1239 | 1230 | 8868 |
| 539 | 20240314 | 103200 | 1021435779 | 1239 | 1240 | 1240 | 1239 | 311 |
| 540 | 20240314 | 103100 | 1021050250 | 1240 | 1234 | 1240 | 1228 | 7732 |
| 541 | 20240314 | 103000 | 1011490709 | 1228 | 1235 | 1235 | 1228 | 2855 |
| 542 | 20240314 | 102900 | 1007978994 | 1237 | 1228 | 1237 | 1227 | 11168 |
| 543 | 20240314 | 102800 | 994240170 | 1231 | 1227 | 1231 | 1227 | 503 |
| 544 | 20240314 | 102700 | 993622897 | 1227 | 1229 | 1229 | 1227 | 10527 |
| 545 | 20240314 | 102600 | 980696833 | 1229 | 1231 | 1234 | 1229 | 6010 |
| 546 | 20240314 | 102500 | 973290449 | 1231 | 1227 | 1231 | 1227 | 1396 |
| 547 | 20240314 | 102400 | 971574661 | 1227 | 1227 | 1232 | 1226 | 1819 |
| 548 | 20240314 | 102300 | 969342558 | 1227 | 1232 | 1232 | 1226 | 35595 |
| 549 | 20240314 | 102200 | 925584242 | 1232 | 1235 | 1235 | 1232 | 9504 |
| 550 | 20240314 | 102100 | 913872348 | 1236 | 1232 | 1236 | 1232 | 13147 |
| 551 | 20240314 | 102000 | 897628616 | 1236 | 1241 | 1242 | 1230 | 31806 |
| 552 | 20240314 | 101900 | 858367767 | 1242 | 1233 | 1242 | 1231 | 29364 |
| 553 | 20240314 | 101800 | 822088825 | 1234 | 1240 | 1240 | 1232 | 46019 |
| 554 | 20240314 | 101700 | 765240043 | 1239 | 1260 | 1260 | 1237 | 114301 |
| 555 | 20240314 | 101600 | 622878197 | 1260 | 1243 | 1278 | 1227 | 265513 |
| 556 | 20240314 | 101500 | 289226549 | 1245 | 1217 | 1248 | 1217 | 97207 |
| 557 | 20240314 | 101400 | 169283022 | 1217 | 1213 | 1217 | 1213 | 8973 |
| 558 | 20240314 | 101300 | 158380883 | 1212 | 1213 | 1213 | 1212 | 102 |
| 559 | 20240314 | 101200 | 158257158 | 1213 | 1213 | 1213 | 1213 | 1 |
| 560 | 20240314 | 101100 | 158255945 | 1213 | 1212 | 1213 | 1212 | 88 |
| 561 | 20240314 | 101000 | 158149226 | 1212 | 1212 | 1212 | 1212 | 160 |
| 562 | 20240314 | 100900 | 157955306 | 1212 | 1212 | 1212 | 1212 | 2081 |
| 563 | 20240314 | 100800 | 155433134 | 1212 | 1212 | 1212 | 1212 | 272 |
| 564 | 20240314 | 100700 | 155103470 | 1213 | 1213 | 1213 | 1213 | 0 |
| 565 | 20240314 | 100600 | 155103470 | 1213 | 1213 | 1213 | 1213 | 300 |
| 566 | 20240314 | 100500 | 154739570 | 1213 | 1213 | 1213 | 1213 | 0 |
| 567 | 20240314 | 100400 | 154739570 | 1213 | 1213 | 1213 | 1213 | 200 |
| 568 | 20240314 | 100300 | 154496970 | 1213 | 1211 | 1213 | 1211 | 875 |
| 569 | 20240314 | 100200 | 153437343 | 1211 | 1211 | 1211 | 1211 | 5 |
| 570 | 20240314 | 100100 | 153431288 | 1211 | 1213 | 1213 | 1211 | 977 |
| 571 | 20240314 | 100000 | 152247758 | 1212 | 1212 | 1212 | 1212 | 2131 |
| 572 | 20240314 | 095900 | 149664986 | 1211 | 1210 | 1211 | 1210 | 3486 |
| 573 | 20240314 | 095800 | 145446452 | 1210 | 1211 | 1211 | 1210 | 466 |
| 574 | 20240314 | 095700 | 144882591 | 1211 | 1211 | 1211 | 1211 | 0 |
| 575 | 20240314 | 095600 | 144882591 | 1211 | 1211 | 1211 | 1211 | 24 |
| 576 | 20240314 | 095500 | 144853527 | 1210 | 1211 | 1211 | 1210 | 582 |
| 577 | 20240314 | 095400 | 144149243 | 1211 | 1211 | 1211 | 1211 | 1794 |
| 578 | 20240314 | 095300 | 141976709 | 1211 | 1211 | 1211 | 1211 | 440 |
| 579 | 20240314 | 095200 | 141443869 | 1211 | 1212 | 1212 | 1210 | 17832 |
| 580 | 20240314 | 095100 | 119865869 | 1212 | 1213 | 1213 | 1212 | 355 |
| 581 | 20240314 | 095000 | 119435608 | 1213 | 1213 | 1213 | 1213 | 422 |
| 582 | 20240314 | 094900 | 118923722 | 1213 | 1213 | 1213 | 1212 | 1736 |
| 583 | 20240314 | 094800 | 116818016 | 1215 | 1216 | 1216 | 1212 | 409 |
| 584 | 20240314 | 094700 | 116322279 | 1214 | 1214 | 1214 | 1214 | 3795 |
| 585 | 20240314 | 094600 | 111715149 | 1214 | 1214 | 1214 | 1214 | 0 |
| 586 | 20240314 | 094500 | 111715149 | 1214 | 1214 | 1214 | 1214 | 7 |
| 587 | 20240314 | 094400 | 111706651 | 1214 | 1214 | 1214 | 1214 | 5 |
| 588 | 20240314 | 094300 | 111700581 | 1211 | 1211 | 1211 | 1211 | 2000 |
| 589 | 20240314 | 094200 | 109278581 | 1211 | 1211 | 1211 | 1210 | 1289 |
| 590 | 20240314 | 094100 | 107718327 | 1211 | 1211 | 1211 | 1211 | 0 |
| 591 | 20240314 | 094000 | 107718327 | 1211 | 1214 | 1214 | 1211 | 10774 |
| 592 | 20240314 | 093900 | 94667440 | 1216 | 1216 | 1216 | 1216 | 0 |
| 593 | 20240314 | 093800 | 94667440 | 1216 | 1216 | 1216 | 1216 | 0 |
| 594 | 20240314 | 093700 | 94667440 | 1216 | 1216 | 1216 | 1216 | 0 |
| 595 | 20240314 | 093600 | 94667440 | 1216 | 1212 | 1216 | 1211 | 2401 |
| 596 | 20240314 | 093500 | 91759761 | 1213 | 1213 | 1213 | 1213 | 2046 |
| 597 | 20240314 | 093400 | 89277963 | 1213 | 1216 | 1216 | 1213 | 615 |
| 598 | 20240314 | 093300 | 88531965 | 1213 | 1213 | 1213 | 1213 | 2000 |
| 599 | 20240314 | 093200 | 86105965 | 1213 | 1213 | 1213 | 1211 | 5201 |
| 600 | 20240314 | 093100 | 79806493 | 1214 | 1213 | 1214 | 1213 | 2780 |
| 601 | 20240314 | 093000 | 76432152 | 1212 | 1212 | 1212 | 1212 | 15 |
| 602 | 20240314 | 092900 | 76413972 | 1212 | 1212 | 1212 | 1212 | 122 |
| 603 | 20240314 | 092800 | 76266108 | 1212 | 1212 | 1212 | 1212 | 121 |
| 604 | 20240314 | 092700 | 76119456 | 1212 | 1212 | 1212 | 1212 | 37 |
| 605 | 20240314 | 092600 | 76074612 | 1211 | 1212 | 1212 | 1211 | 4871 |
| 606 | 20240314 | 092500 | 70175790 | 1212 | 1212 | 1212 | 1211 | 7952 |
| 607 | 20240314 | 092400 | 60540741 | 1213 | 1213 | 1213 | 1213 | 7 |
| 608 | 20240314 | 092300 | 60532250 | 1213 | 1213 | 1213 | 1213 | 530 |
| 609 | 20240314 | 092200 | 59889360 | 1213 | 1214 | 1214 | 1212 | 13102 |
| 610 | 20240314 | 092100 | 44002957 | 1214 | 1215 | 1215 | 1214 | 3228 |
| 611 | 20240314 | 092000 | 40082241 | 1216 | 1216 | 1216 | 1216 | 500 |
| 612 | 20240314 | 091900 | 39474241 | 1215 | 1217 | 1217 | 1215 | 222 |
| 613 | 20240314 | 091800 | 39204403 | 1217 | 1217 | 1217 | 1217 | 78 |
| 614 | 20240314 | 091700 | 39109477 | 1217 | 1217 | 1217 | 1217 | 2891 |
| 615 | 20240314 | 091600 | 35591130 | 1218 | 1217 | 1218 | 1217 | 120 |
| 616 | 20240314 | 091500 | 35444990 | 1217 | 1218 | 1218 | 1217 | 1162 |
| 617 | 20240314 | 091400 | 34029974 | 1218 | 1217 | 1220 | 1217 | 736 |
| 618 | 20240314 | 091300 | 33134219 | 1217 | 1217 | 1217 | 1217 | 421 |
| 619 | 20240314 | 091200 | 32621862 | 1220 | 1217 | 1220 | 1216 | 2252 |
| 620 | 20240314 | 091100 | 29882802 | 1217 | 1217 | 1217 | 1217 | 400 |
| 621 | 20240314 | 091000 | 29396002 | 1217 | 1217 | 1220 | 1217 | 1721 |
| 622 | 20240314 | 090900 | 27300300 | 1220 | 1220 | 1220 | 1220 | 2513 |
| 623 | 20240314 | 090800 | 24234440 | 1220 | 1220 | 1224 | 1220 | 1500 |
| 624 | 20240314 | 090700 | 22401342 | 1220 | 1220 | 1220 | 1220 | 305 |
| 625 | 20240314 | 090600 | 22029242 | 1219 | 1216 | 1219 | 1216 | 25 |
| 626 | 20240314 | 090500 | 21998827 | 1219 | 1216 | 1219 | 1216 | 3544 |
| 627 | 20240314 | 090400 | 17689272 | 1216 | 1215 | 1216 | 1213 | 757 |
| 628 | 20240314 | 090300 | 16770085 | 1213 | 1214 | 1215 | 1213 | 3405 |
| 629 | 20240314 | 090200 | 12633037 | 1210 | 1218 | 1218 | 1210 | 5079 |
| 630 | 20240314 | 090100 | 6475637 | 1218 | 1218 | 1218 | 1218 | 3 |
| 631 | 20240314 | 090000 | 6471983 | 1218 | 1225 | 1225 | 1216 | 5294 |