Files
KissMeData/049470/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112629929930628524380271362315000.00N23
32024112529630430428531244691400192000.00N27
42024112228929030028224116569375258000.00N22
5202411212872813292811529669461314064000.00N27
620241120280304308280410711120461161000.00N5-24
72024111930431432030118413056402235000.00N5-8
820241118312291312282416532123096813000.00N221
920241115291300309290360510107014580000.00N5-2
1020241114293292329290827936249843824000.00N21
112024111329230531029210029530184486000.00N5-13
122024111230531532430327614085915877000.00N5-10
132024111131531532530625745280785227000.00N210
142024110830531031630414659645252188000.00N5-5
152024110731031231630615476748017305000.00N5-2
162024110631230931530913116140795779000.00N23
1720241105309318321308449783140504984000.00N5-2
1820241104311300320297464556142842536000.00N212
1920241101299306311295578256173102402000.00N5-7
2020241031306309319304900647279183370000.00N5-3
21202410303093343373092658455847800157000.00N5-31
2220241029340313399313198507147317218594000.00N233
23202410283073223393075215016846175000.00N5-15
24202410253223253293129600230459439000.00N5-3
252024102432532034330412684040189444000.00N25
262024102332032232730113318741702542000.00N5-2
27202410223223353393078763728332302000.00N5-11
28202410213333403403297072123649043000.00N5-7
29202410183403363513346378321576574000.00N30
302024101734035435734010940437815373000.00N5-14
31202410163543573593487089825043853000.00N5-3
322024101535735636134513268746745936000.00N21
332024101435636436435411078539508437000.00N5-8
34202410113643693723606163022471532000.00N5-5
35202410103693733733645848221349749000.00N25
3620241008364373410363948843360957521000.00N5-6
37202410073703683743684154315367557000.00N22
382024100436836038036010116737185863000.00N28
392024100236037137335015649556998460000.00N5-11
402024093037136937536016655060975460000.00N22
412024092736937438036611068541127555000.00N5-5
422024092637436238436213537350412624000.00N213
432024092536136037035912660945767828000.00N21
44202409243603603633567443226723723000.00N21
452024092335936936935610284637011623000.00N5-2
462024092036136337535726783997215351000.00N5-2
472024091936337337535918096365904080000.00N5-8
4820240913371358380358304992112805321000.00N213
492024091235835136035112610044770662000.00N28
502024091135035236434518485065470704000.00N5-1
5120240910351369375351314379113949803000.00N5-18
522024090936937638936825263994733716000.00N5-7
5320240906376395398366498034187977346000.00N5-19
5420240905395385412376563481221368699000.00N210
5520240904385407409382514225200477760000.00N5-26
56202409034114014203901070315432679622000.00N211
57202409024004114173791343461536660785000.00N5-3
58202408304034214294031087660448463665000.00N5-17
59202408294204784904202190122963543889000.00N5-58
602024082847849453247541306352073232049000.00N5-27
6120240827505519586480174818369300384354000.00N5-27
62202408265325956795234150620025514822882000.00N5-10
6320240823542417542340103153825267433236000.00N1125
642024082241641641641600000.00N00
652024082141641641641600000.00N00
662024082041641641641600000.00N00
672024081941641641641600000.00N00
682024081641641641641600000.00N00
692024081441641641641600000.00N00
702024081341641641641600000.00N00
712024081241641641641600000.00N00
722024080941641641641600000.00N00
732024080841641641641600000.00N00
742024080741641641641600000.00N00
752024080641641641641600000.00N00
762024080541641641641600000.00N00
772024080241641641641600000.00N00
782024080141641641641600000.00N00
792024073141641641641600000.00N00
802024073041641641641600000.00N00
812024072941641641641600000.00N00
822024072641641641641600000.00N00
832024072541641641641600000.00N00
842024072441641641641600000.00N00
852024072341641641641600000.00N00
862024072241641641641600000.00N00
872024071941641641641600000.00N00
882024071841641641641600000.00N00
892024071741641641641600000.00N00
902024071641641641641600000.00N00
912024071541641641641600000.00N00
922024071241641641641600000.00N00
932024071141641641641600000.00N00
942024071041641641641600000.00N00
952024070941641641641600000.00N00
962024070841641641641600000.00N00
972024070541641641641600000.00N00
982024070441641641641600000.00N00
992024070341641641641600000.00N00
1002024070241641641641600000.00N00
1012024070141641641641600000.00N00
1022024062841641641641600000.00N00
1032024062741641641641600000.00N00
1042024062641641641641600000.00N00
1052024062541641641641600000.00N00
1062024062441641641641600000.00N00
1072024062141641641641600000.00N00
1082024062041641641641600000.00N00
1092024061941641641641600000.00N00
1102024061841641641641600000.00N00
1112024061741641641641600000.00N00
1122024061441641641641600000.00N00
1132024061341641641641600000.00N00
1142024061241641641641600000.00N00
1152024061141641641641600000.00N00
1162024061041641641641600000.00N00
1172024060741641641641600000.00N00
1182024060541641641641600000.00N00
1192024060441641641641600000.00N00
1202024060341641641641600000.00N00
1212024053141641641641600000.00N00
1222024053041641641641600000.00N00
1232024052941641641641600000.00N00
1242024052841641641641600000.00N00
1252024052741641641641600000.00N00
1262024052441641641641600000.00N00
1272024052341641641641600000.00N00
1282024052241641641641600000.00N00
1292024052141641641641600000.00N00
1302024052041641641641600000.00N00
1312024051741641641641600000.00N00
1322024051641641641641600000.00N00
1332024051449049049049000000.00N00
1342024051349049049049000000.00N00
1352024051049049049049000000.00N00
1362024050949049049049000000.00N00
1372024050849049049049000000.00N00
1382024050749049049049000000.00N00
1392024050349049049049000000.00N00
1402024050249049049049000000.00N00
1412024043049049049049000000.00N00
1422024042949049049049000000.00N00
1432024042649049049049000000.00N00
1442024042549049049049000000.00N00
1452024042449049049049000000.00N00
1462024042349049049049000000.00N00
1472024042249049049049000000.00N00
148202404194904725084661058335522487547000.00N214
14920240418476462485454622986294236357000.00N216
15020240417460432481432755413350914764000.00N219
151202404164414364954301854097855703540000.00N24
15220240415437435444417379133163900716000.00N22
1532024041243542450041432380081477076694000.00N225
154202404114104134194093547014637189000.00N5-7
155202404094174164254107431030881538000.00N5-2
1562024040841942442440611897449267006000.00N5-5
1572024040542442143041114047258757985000.00N24
158202404044204154244137710532192048000.00N22
1592024040341841742541410435643550772000.00N21
1602024040241743043140516064567516989000.00N5-13
1612024040143042543342310079243212651000.00N210
1622024032942043743741014471361401106000.00N30
1632024032842043843842010843746060916000.00N5-5
1642024032742542643041016616970143098000.00N21
16520240326424428445419476418204334828000.00N5-2
16620240325426428458417503415216778592000.00N29
16720240322417448448415456299194620131000.00N5-33
168202403214504164704052097202920100469000.00N234
16920240320416400425395954675395798325000.00N222
17020240319394409412393541995217899157000.00N5-6
17120240318400410413390928392368168985000.00N5-3
1722024031540347547538584621023469552549000.00N5-107
17320240314510522525500286474145157204000.00N5-12
1742024031352253061851722072241248300805000.00N5-4
175202403125265325395214284122555639000.00N5-6
176202403115325385425294158322175273000.00N24
177202403085285285385273197516933985000.00N5-5
178202403075335355405302745514651308000.00N5-1
179202403065345435455269356649610017000.00N5-9
180202403055435475555385096427733287000.00N5-3
181202403045465525565404243423154866000.00N5-6
182202402295525545595409680452854844000.00N5-2
183202402285545515555482650414617519000.00N30
184202402275545585615504335123943558000.00N5-9
185202402265635595675554197723511333000.00N22
186202402235615605705585055328422613000.00N21
187202402225605725725604271924064608000.00N5-12
188202402215725745745662437613917600000.00N21
189202402205715685745647005039954456000.00N23
190202402195685655705552067611696403000.00N5-2
191202402165705575705564168023492472000.00N210
192202402155605665705593005716889722000.00N5-3
193202402145635585725503091217453242000.00N25
194202402135585565705456504436368157000.00N22
195202402085565555695504623025785089000.00N21
1962024020755554955853210184155632790000.00N5-4
197202402065595675675505353129828600000.00N5-9
198202402055685685745607345341630701000.00N23
199202402025655475665479248651726105000.00N210
200202402015555495595455911732596187000.00N5-4
201202401315595685775566402336056202000.00N5-14
2022024013057355758055712340370455977000.00N211
2032024012956255056254411148061875842000.00N212
204202401265505445575226515135533884000.00N22
205202401255485475505352307412527538000.00N21
2062024012454754755953611023259847962000.00N5-6
207202401235535585665458464646909838000.00N30
2082024012255357358055311125663110357000.00N5-20
209202401195735825825724896928132379000.00N5-9
2102024011858258258456211716566969027000.00N5-2
2112024011758460360358410148359506229000.00N5-20
212202401166046096095864516226783872000.00N22
213202401156026056095913767722563702000.00N21
214202401126016156156006229537657651000.00N5-19
21520240111620610626601212407130612621000.00N211
216202401106095906095888983654193871000.00N214
217202401095955945955808723551486408000.00N21
2182024010859459159858010455061444734000.00N30
219202401055945955955811877911094166000.00N26
220202401045885895975853773922302833000.00N5-1
221202401035895845935844722827796034000.00N27
2222024010258259060357712919875495725000.00N5-21
2232023122860359160659015241091287683000.00N214
224202312275895725975729062753311685000.00N211
2252023122657857259056514131982064894000.00N22
226202312225765805815757608143915041000.00N5-3
22720231221579577620577648988388432010000.00N21
228202312205785705805705316030617949000.00N28
229202312195705755805702991017135417000.00N5-3
230202312185735715795713220818437501000.00N5-6
231202312155795835895736747438819123000.00N5-4
232202312145835725905722223312956345000.00N30
2332023121358358059757910191259947774000.00N21
2342023121258258358857610381060048210000.00N30
235202312115825915945795073929600248000.00N5-9
236202312085915795985792566215135686000.00N30
237202312075916006005844098124243584000.00N22
238202312065895805905806980640848519000.00N5-1
239202312055905885985815377931592423000.00N29
2402023120458157160057013124277184816000.00N21
24120231201580581581570171839904344000.00N21
242202311305795765845712904116772477000.00N24
2432023112957558360357515745892311818000.00N5-8
244202311285835725885713777921993802000.00N23
245202311275805905905713926822746113000.00N5-6
246202311245865815885772142412424501000.00N25
24720231123581587590581145118499223000.00N5-9
248202311225905855905792322313516777000.00N25
249202311215855915925754029823643809000.00N5-4
250202311205895895915737310642593905000.00N30
251202311175895905905756533638072783000.00N27
2522023111658259159157412813574062645000.00N21
253202311155815905905784122223991449000.00N23
254202311145785775825715874033893233000.00N21
255202311135775805885713776321808116000.00N5-1
256202311105785705785595227529655690000.00N21
257202311095775755895743074217714789000.00N5-3
258202311085805815915704524926062236000.00N5-1
259202311075815795895722867616600405000.00N22
260202311065795635805638483748726720000.00N216
261202311035635635665592078511694834000.00N26
262202311025575475685472587214436276000.00N5-2
263202311015595705705476945438276599000.00N24
264202310315555675705554376724654433000.00N5-12
265202310305675505735412989616697905000.00N23
266202310275645615655519612653351864000.00N25
2672023102655957057554111673264787480000.00N5-16
268202310255755735795655045328730209000.00N26
2692023102456956357555910365158539654000.00N26
270202310235635655765625786432701752000.00N5-13
2712023102057657957956011380864759711000.00N5-4
2722023101958059059057512800374375500000.00N5-13
2732023101859359660259014843687987602000.00N5-12
2742023101760562072060529026041962396425000.00N30
275202310166056176236054299226355475000.00N5-18
276202310136236026346014361226386230000.00N26
277202310126176096406065924836255642000.00N27
278202310116106006105964867829401124000.00N24
279202310106066016135912242713456863000.00N5-8
280202310066145996395997650346507802000.00N215
281202310055995996235895680934027195000.00N30
28220231004599590635580285039173707841000.00N212
283202309275875785925732829916365871000.00N26
284202309265815955955813437320213835000.00N5-17
2852023092559860560558413410579723296000.00N5-9
286202309226076046155934384426427203000.00N23
287202309216046216216026761041106536000.00N5-26
288202309206306236446227029943979405000.00N5-28
289202309196586296586218644054914885000.00N229
2902023091862963064962511540673097551000.00N21
291202309156286176326174159225983225000.00N213
292202309146156046156035494633430228000.00N211
29320230913604625632596200677121536725000.00N5-21
2942023091262564765462514179789648211000.00N5-22
2952023091164766467064713777389708544000.00N5-23
2962023090867065667664611056772962647000.00N213
297202309076576656656467598449640383000.00N5-7
298202309066646626986555121733880760000.00N25
299202309056596656656522811518448530000.00N5-6
300202309046656676676527087746703332000.00N5-2
301202309016676756756606476943057093000.00N5-8
302202308316756816816655029233647758000.00N21
3032023083067467868466310600471153508000.00N5-4
30420230829678655721653575328392404764000.00N217
305202308286616616616435714737157954000.00N28
306202308256536656676355764837270039000.00N5-1
307202308246546516606506773944333148000.00N23
3082023082365165166664511155972317713000.00N30
309202308226516446636383872024867958000.00N27
310202308216446266446255291433596267000.00N214
311202308186306546546158478154015769000.00N5-18
312202308176486416586388846557145758000.00N5-9
3132023081665766866865312101079631692000.00N5-21
314202308146787037036659028060941085000.00N30
31520230811678665699664267599181257990000.00N213
316202308106656706736607106947332666000.00N5-5
317202308096706626746588722857896709000.00N210
3182023080866066567565215053999424528000.00N5-4
319202308076646837056645173535110620000.00N5-19
3202023080468368368868310444571687641000.00N5-6
321202308036896936946826181742470449000.00N5-5
322202308026947097096938090756632278000.00N5-7
323202308017016997036905619139099989000.00N27
3242023073169468669967413069889511937000.00N220
325202307286746736826635095234145402000.00N30
3262023072767466868366711357776345276000.00N26
32720230726668698699649426860281943797000.00N5-30
3282023072569868871068712897090483962000.00N5-2
32920230724700711711695263034184355297000.00N5-16
33020230721716724732716180156130080685000.00N5-8
33120230720724723728718144520104655454000.00N21
33220230719723720727715151571109140230000.00N5-6
33320230718729725746720473416346980012000.00N29
3342023071772071972571312976993167645000.00N26
33520230714714728731714171448122951476000.00N5-7
33620230713721727740716243843177179565000.00N5-6
3372023071272772073271911389282590604000.00N211
33820230711716717728716292321209915569000.00N5-6
3392023071072271672871012336288685447000.00N26
34020230707716714722710191160136402247000.00N5-8
34120230706724734735708417006299130337000.00N5-11
34220230705735751767735377794281438535000.00N5-16
34320230704751767775747489739368869452000.00N5-16
3442023070376774281674226570572080984215000.00N224
34520230630743734748725231448170181678000.00N22
34620230629741756759740281079209631979000.00N5-15
34720230628756760798748576825442273890000.00N5-4
34820230627760758771747453688343445867000.00N5-7
349202306267677787797451057654799405950000.00N5-2
3502023062376979979975616533241272473540000.00N5-42
351202306228117369507352513150821680700761000.00N278
3522023062173373574372011016980211471000.00N23
353202306207307257337216060844103099000.00N25
3542023061972573674570111143580358122000.00N5-7
35520230616732732749727170469125780880000.00N30
3562023061573271273370911408282282962000.00N211
357202306147217307387197504154327734000.00N5-12
3582023061373373873873010474376793117000.00N5-6
35920230612739739742730228258167977417000.00N26
3602023060973371979571723196881750458161000.00N215
361202306087187117257095067536262838000.00N27
362202306077117107127067977056565329000.00N21
363202306057107107157036518746284421000.00N21
364202306027097067137064086828984029000.00N5-3
365202306017127087157084155129475395000.00N5-1
366202305317137157237098195158652403000.00N5-9
3672023053072270073070011813684928798000.00N211
368202305267117277367098458460508763000.00N5-14
369202305257257407407146351545728181000.00N21
370202305247247207287174237730536261000.00N5-4
371202305237287377407207353453215778000.00N30
372202305227287447447287797357134735000.00N5-5
37320230519733709740708238460173241188000.00N225
37420230518708691713680155268109202374000.00N218
37520230517690712715690192744134916738000.00N5-22
3762023051671271671670310651875272035000.00N5-5
3772023051571771671770411213679565110000.00N5-5
378202305127227287287053771927010301000.00N5-6
379202305117287217317184206030545537000.00N27
380202305107217317317174335031414961000.00N5-10
381202305097317267357218676962873450000.00N21
382202305087307317357263204323444729000.00N5-4
383202305047347317357254668133989642000.00N5-4
384202305037387317497248364261596325000.00N27
3852023050273172174472110209274482051000.00N27
38620230428724708731708161668116409511000.00N216
3872023042770871771770410976977548042000.00N5-10
38820230426718712729705153180109818020000.00N26
38920230425712723728707175645125366945000.00N5-20
390202304247327257337199941572038428000.00N5-5
39120230421737746753730197344145289027000.00N5-21
39220230420758767772753163230123698024000.00N5-15
39320230419773760775758200191152600953000.00N26
39420230418767771777765154503118633301000.00N5-18
395202304177857927927747613459306223000.00N22
39620230414783773791772230088179155341000.00N29
39720230413774764781749236115179457206000.00N210
39820230412764768770743338565257488727000.00N5-5
39920230411769777778758146089111786013000.00N5-8
40020230410777791800777284394223358660000.00N5-30
4012023040780780180979512061296528303000.00N26
40220230406801822824796150321120714144000.00N5-22
4032023040582383783782011973398605078000.00N5-8
40420230404831826832811417677343508681000.00N25
4052023040382679494878326907682289444259000.00N223
40620230331803821830802171257138477354000.00N5-18
40720230330821831834815124515102025234000.00N5-1
40820230329822837839815149878124020731000.00N5-16
40920230328838838839820123510102652014000.00N30
41020230327838835839810125520103365021000.00N212
41120230324826818840814172447142361368000.00N28
41220230323818840841817178244146669147000.00N5-16
41320230322834870870833261539220279019000.00N5-35
41420230321869864874858138665119621029000.00N5-1
415202303208708818818649418581847181000.00N5-10
41620230317880860886850138104120509667000.00N222
41720230316858842860830119784101235950000.00N218
418202303158408198518197663164279325000.00N221
41920230314819856856816223977185686984000.00N5-37
42020230313856870871850246132210770675000.00N5-16
421202303108728898928709864886277896000.00N5-8
42220230309880883894872151755134036111000.00N5-1
42320230308881900901881161084142941022000.00N5-19
4242023030790091291289610078790903646000.00N5-3
42520230306903905924890132758120157777000.00N25
4262023030389888990087610013989079818000.00N220
42720230302878905912855212384188308868000.00N5-24
42820230228902888914887228583206542531000.00N215
42920230227887877895871167444147535079000.00N21
43020230224886890908879260162230049581000.00N5-1
43120230223887886893877200852177259538000.00N5-8
43220230222895913921875380868337570614000.00N5-28
43320230221923899939894303710275676964000.00N224
43420230220899890909880281405250877930000.00N211
43520230217888892913880356140318588124000.00N5-13
43620230216901917939901564621517763928000.00N5-16
4372023021591797599791514088411335685049000.00N5-83
43820230214100010031018984931795931438397000.00N24
439202302139961036106998740647894190861100000.00N5-14
4402023021010101000107099758729476035486386000.00N213
441202302099971009108897186085908905348286000.00N5-11
442202302081008995107097692949299420937628000.00N234
4432023020797488611508861500972815584028344000.00N281
44420230206893881910875200014177954781000.00N212
44520230203881886889874166812147294100000.00N5-5
4462023020288687688686810426891423264000.00N210
447202302018768678878639098779777796000.00N29
448202301318678598768549929285806930000.00N219
44920230130848875882848254275220635286000.00N5-27
45020230127875901911875196857174758123000.00N5-25
45120230126900886907868208243185745419000.00N214
45220230125886873899872178776158113137000.00N214
45320230120872889901869168765148569581000.00N5-4
45420230119876890890867141927124035780000.00N5-14
45520230118890879900878217771193559933000.00N211
45620230117879900901879207747184509286000.00N5-23
45720230116902892919892570311515249661000.00N26
4582023011389687097684933116323030592452000.00N224
459202301128721070109587055753655427181711000.00N5-18
46020230111890848890832967382890415881000.00N242
46120230110848810855807300377252787125000.00N238
46220230109810765828765293624238227013000.00N245
463202301067657637697621691612926006000.00N27
4642023010575876680475612445397098178000.00N5-7
465202301047657297657294992237306940000.00N236
466202301037297237547008470861174844000.00N26
467202301027237707717236998552285511000.00N5-48
468202212297717747747426394948354733000.00N5-3
469202212287747757907643573727672457000.00N210
470202212277647637987634198132645966000.00N5-11
471202212267757637767517524957508466000.00N212
472202212237637957987639061570265660000.00N5-39
473202212228027958037804402834899760000.00N27
474202212217958038077909398475065814000.00N5-8
475202212208037958157952574920730465000.00N5-8
476202212198118068207944631637336756000.00N5-12
47720221216823813840757180097146147525000.00N210
478202212158138168167661751814105782000.00N5-2
479202212148157978257973458827968169000.00N214
480202212138018008017894052532395121000.00N21
481202212128008228227883221225776516000.00N5-17
482202212098177918187884677937430993000.00N216
483202212088018128127625257941958694000.00N5-12
484202212078138128188076717154717713000.00N5-4
485202212068178288288115688146565321000.00N5-10
486202212058278218288165217343000814000.00N5-1
487202212028288478478158436869373317000.00N211
48820221201817811833800171521139888381000.00N26
48920221130811796811789187786150747173000.00N216
490202211297957927957608749268826913000.00N23
4912022112879278179577410114779220957000.00N212
4922022112578078778777110023578032099000.00N5-6
493202211247867817887799272172676920000.00N26
494202211237807787947646753752491674000.00N23
4952022112277777179576011141986598182000.00N26
496202211217717757767644486034596626000.00N30
49720221118771792809739270178212009240000.00N5-21
49820221117792793793774254508198624230000.00N5-1
4992022111679374087074021687711755288397000.00N255
50020221115738725747719241367176903187000.00N217
50120221114721735739717243835176780546000.00N5-9
5022022111173068983368833921272606375851000.00N248
503202211106826826886688049354917258000.00N30
504202211096826766866745563737904045000.00N26
505202211086766696836692776718756826000.00N27
506202211076696686786607418049534923000.00N22
507202211046676696756632119114124917000.00N5-2
508202211036696746766592363315719278000.00N5-6
509202211026756796826753515523855564000.00N30
510202211016756716756655443836450982000.00N24
511202210316716656806604898432665867000.00N5-2
512202210286736806806636386242770970000.00N5-12
513202210276856766916704703531900996000.00N29
514202210266766766986605472336442023000.00N5-6
515202210256826776826701856012577463000.00N25
516202210246776776836733078420806741000.00N30
517202210216776986986744014127333579000.00N5-20
518202210206977107136853255822738384000.00N5-10
519202210197077007156974587232414551000.00N27
52020221018700692711684194040133802109000.00N28
52120221017692685749681491695347774323000.00N211
522202210146816606936604438230166381000.00N221
523202210136606866916595014133594606000.00N5-31
524202210126916806946748114555008063000.00N27
5252022101168470871568311147877484716000.00N5-25
526202210077097127127022380916825418000.00N22
527202210067077057126996110343181455000.00N210
528202210056977117156908482059370910000.00N5-14
52920221004711689728689181542128351672000.00N222
53020220930689704705678196119135231667000.00N5-16
531202209297057007206985626839680667000.00N26
5322022092869970573069513613696034713000.00N5-6
5332022092770572087769023573601873753253000.00N5-22
53420220926727740782705262943195044101000.00N5-51
535202209237787897897436785452373789000.00N26
536202209227727797797505404041531742000.00N27
537202209217657547737485907144622996000.00N27
538202209207587427627424232231899991000.00N5-7
539202209197657727797605927245505493000.00N5-14
540202209167797927927757149255748268000.00N5-13
541202209157928158157898263865579526000.00N5-2
542202209147948038037902850722878390000.00N5-9
543202209138038018037934743637925638000.00N210
544202209087937808007798864469722814000.00N213
545202209077808008007779256372275591000.00N5-13
546202209067937888047884309734261563000.00N5-5
54720220905798803816791164636131682542000.00N5-19
548202209028178218268146613054179075000.00N5-5
549202209018228268268189883281198060000.00N5-5
550202208318278258328219048674611585000.00N22
5512022083082582183282110310685007699000.00N5-7
5522022082983285385382011130192422922000.00N5-29
5532022082686186887585511497999333201000.00N5-4
554202208258658608718528068769730389000.00N25
5552022082486083086283011592897625142000.00N216
55620220823844855858843149650126847524000.00N5-20
55720220822864880885862264148229818736000.00N5-34
558202208198989039038949421684568946000.00N5-7
55920220818905903925881377993338693439000.00N5-14
56020220817919919928914140985129871953000.00N5-24
561202208169439279439277892373648365000.00N216
562202208129279349409229610789488771000.00N5-8
563202208119359329419324250339728387000.00N24
564202208109319439439279233686087266000.00N5-14
565202208099459449479382964327957392000.00N21
566202208089449509589409764892410460000.00N5-1
567202208059459509579459675591637937000.00N5-5
568202208049509459539458564681342205000.00N29
56920220803941935995929683451658082954000.00N26
570202208029359379399329414087985455000.00N5-2
571202208019379379429328084575820124000.00N30
5722022072993793894393210044694066998000.00N5-3
57320220728940935951935120867113656119000.00N25
57420220727935930945923130223121576682000.00N25
57520220726930920988918789116752769313000.00N22
57620220725928905967898829646777703342000.00N222
577202207229069059129017687169636358000.00N21
578202207219059079149008353575721515000.00N5-2
57920220720907906916904117276106362156000.00N22
580202207199059039109026571859460386000.00N23
581202207189028919058816758560567866000.00N211
582202207158918989038818079272080231000.00N5-9
583202207149008979098878403075276140000.00N23
584202207138978999088847511567408425000.00N5-14
585202207129119349348988694779081538000.00N5-23
58620220711934943943920132268122631519000.00N5-9
58720220708943943950931128347120754322000.00N30
588202207079439399509358709881846718000.00N24
58920220706939940959929197077185539793000.00N212
59020220705927874101087414758111411797596000.00N252
59120220704875879897870176609155478608000.00N5-6
59220220701881891909876171069152380278000.00N5-28
59320220630909939948902225414208644645000.00N5-39
59420220629948936956931186814175985966000.00N217
5952022062893193199791111486161089301752000.00N21
59620220627930908109590032897373283539183000.00N249
59720220624881872900863126939112089817000.00N29
59820220623872922930871221095196612871000.00N5-58
59920220622930967968910150288139671654000.00N5-37
600202206219679539709425730055001539000.00N215
601202206209529841015950143929140749128000.00N5-33
602202206179859699859388572782891553000.00N212
60320220616973974999973116527114241901000.00N5-1
6042022061597499699695910151498744752000.00N5-22
6052022061499610101010960157003154654698000.00N5-14
606202206131010106010601000196037198321565000.00N5-50
607202206101060104010851040206498218322660000.00N220
608202206091040103010401015124505128105145000.00N210
609202206081030106510651020101607105832935000.00N5-35
610202206071065107010701040174798184575430000.00N5-5
611202206031070108510901070105617113636335000.00N5-15
612202206021085106510901065210745227755910000.00N220
613202205311065107510751050188048199639815000.00N215
614202205301050104010501030132191137927025000.00N210
615202205271040104010501015231526238639875000.00N230
616202205261010102010301010114688119214385000.00N5-10
6172022052510201035103510159180193803805000.00N5-15
6182022052410351025103510259299795675955000.00N210
619202205231025100510501005223487229602020000.00N220
620202205201005103510401005324966331258810000.00N5-30
621202205191035104010401000258377264813750000.00N5-15
622202205181050104010501010601177621082690000.00N262
62320220517988983991978116035113967154000.00N210
624202205169789749889619162388897161000.00N221