KissMeData/049480/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	2370	2350	2390	2325	504118	1188282380	00	0.00	N	2	70
3	20241125	2300	2245	2495	2245	1785791	4236277680	00	0.00	N	2	55
4	20241122	2245	2230	2270	2230	72902	163874285	00	0.00	N	2	15
5	20241121	2230	2245	2250	2225	47266	105536420	00	0.00	N	3	0
6	20241120	2230	2250	2265	2230	70696	158439065	00	0.00	N	5	-20
7	20241119	2250	2270	2270	2240	71688	161198250	00	0.00	N	5	-5
8	20241118	2255	2240	2270	2230	82200	185142550	00	0.00	N	2	15
9	20241115	2240	2240	2250	2215	136924	305534900	00	0.00	N	2	10
10	20241114	2230	2240	2285	2230	151208	341074660	00	0.00	N	5	-5
11	20241113	2235	2250	2285	2230	182989	410954185	00	0.00	N	5	-15
12	20241112	2250	2265	2285	2235	200156	451915685	00	0.00	N	5	-35
13	20241111	2285	2325	2325	2265	143872	328947610	00	0.00	N	5	-40
14	20241108	2325	2300	2350	2300	172723	401480935	00	0.00	N	2	35
15	20241107	2290	2300	2310	2265	127557	291505855	00	0.00	N	2	20
16	20241106	2270	2290	2310	2260	160575	367597320	00	0.00	N	5	-10
17	20241105	2280	2260	2320	2260	207212	475815565	00	0.00	N	3	0
18	20241104	2280	2250	2310	2250	133112	302429980	00	0.00	N	2	30
19	20241101	2250	2255	2285	2250	164380	371637740	00	0.00	N	5	-35
20	20241031	2285	2275	2300	2250	140868	321642600	00	0.00	N	2	10
21	20241030	2275	2300	2320	2265	172762	396116900	00	0.00	N	5	-15
22	20241029	2290	2275	2295	2255	126951	289709510	00	0.00	N	2	20
23	20241028	2270	2240	2275	2240	76909	174056590	00	0.00	N	2	35
24	20241025	2235	2275	2280	2235	130058	293207275	00	0.00	N	5	-15
25	20241024	2250	2235	2265	2235	114217	257453895	00	0.00	N	5	-10
26	20241023	2260	2230	2265	2225	147604	330974925	00	0.00	N	2	25
27	20241022	2235	2245	2270	2225	180949	404736370	00	0.00	N	5	-30
28	20241021	2265	2235	2275	2230	182690	411327685	00	0.00	N	2	35
29	20241018	2230	2255	2260	2225	238920	534928280	00	0.00	N	5	-20
30	20241017	2250	2250	2290	2240	180138	406377505	00	0.00	N	2	5
31	20241016	2245	2240	2260	2235	129347	290454280	00	0.00	N	5	-5
32	20241015	2250	2260	2275	2245	195114	440212340	00	0.00	N	3	0
33	20241014	2250	2275	2275	2250	164058	371041535	00	0.00	N	5	-5
34	20241011	2255	2250	2285	2250	215332	487102190	00	0.00	N	3	0
35	20241010	2255	2280	2305	2255	196772	447473050	00	0.00	N	5	-10
36	20241008	2265	2275	2285	2250	160450	363915295	00	0.00	N	5	-10
37	20241007	2275	2325	2325	2265	199538	454916910	00	0.00	N	2	25
38	20241004	2250	2235	2290	2235	156729	355425120	00	0.00	N	3	0
39	20241002	2250	2250	2280	2220	334075	751238615	00	0.00	N	5	-45
40	20240930	2295	2355	2365	2290	300469	696401600	00	0.00	N	5	-65
41	20240927	2360	2370	2380	2345	289165	682260570	00	0.00	N	2	5
42	20240926	2355	2330	2400	2320	758730	1789506210	00	0.00	N	2	35
43	20240925	2320	2320	2400	2315	370994	870090205	00	0.00	N	3	0
44	20240924	2320	2310	2330	2280	266666	613898255	00	0.00	N	2	40
45	20240923	2280	2315	2320	2265	253834	579334415	00	0.00	N	3	0
46	20240920	2280	2305	2355	2280	238256	550879815	00	0.00	N	5	-10
47	20240919	2290	2305	2330	2270	290148	664459470	00	0.00	N	5	-35
48	20240913	2325	2375	2380	2315	297182	695022250	00	0.00	N	5	-30
49	20240912	2355	2350	2355	2295	593642	1383206195	00	0.00	N	2	135
50	20240911	2220	2265	2285	2220	544913	1233014005	00	0.00	N	5	-50
51	20240910	2270	2360	2375	2265	857712	1977588760	00	0.00	N	5	-110
52	20240909	2380	2380	2430	2320	854260	2019160460	00	0.00	N	5	-60
53	20240906	2440	2620	2640	2405	2330737	5901602240	00	0.00	N	5	-130
54	20240905	2570	2370	2700	2350	7524598	19472483915	00	0.00	N	2	285
55	20240904	2285	2315	2335	2265	844610	1933234955	00	0.00	N	5	-125
56	20240903	2410	2500	2505	2410	919053	2242946655	00	0.00	N	5	-120
57	20240902	2530	2655	2800	2520	4300778	11467967750	00	0.00	N	5	-50
58	20240830	2580	2445	2760	2445	6541648	17387567800	00	0.00	N	2	165
59	20240829	2415	2490	2590	2400	1531863	3826542475	00	0.00	N	5	-35
60	20240828	2450	2585	2690	2425	4434116	11523737370	00	0.00	N	5	-130
61	20240827	2580	2265	2635	2265	1141674	2896551470	00	0.00	N	2	300
62	20240826	2280	2295	2320	2275	36407	83220350	00	0.00	N	5	-25
63	20240823	2305	2350	2350	2285	72215	166027345	00	0.00	N	5	-35
64	20240822	2340	2380	2385	2300	75257	175128220	00	0.00	N	5	-20
65	20240821	2360	2390	2390	2340	30991	72877610	00	0.00	N	5	-5
66	20240820	2365	2350	2395	2350	38340	90995245	00	0.00	N	2	5
67	20240819	2360	2405	2440	2360	74753	178884340	00	0.00	N	5	-45
68	20240816	2405	2440	2455	2395	93419	226497850	00	0.00	N	5	-45
69	20240814	2450	2455	2475	2440	89386	219825475	00	0.00	N	2	15
70	20240813	2435	2415	2480	2415	187568	459900125	00	0.00	N	5	-5
71	20240812	2440	2420	2450	2400	90937	221284070	00	0.00	N	2	35
72	20240809	2405	2340	2405	2340	132633	316855970	00	0.00	N	2	75
73	20240808	2330	2300	2365	2275	90185	210532785	00	0.00	N	2	25
74	20240807	2305	2220	2315	2220	98862	225493000	00	0.00	N	2	80
75	20240806	2225	2200	2275	2200	182383	406970445	00	0.00	N	2	15
76	20240805	2210	2350	2385	2180	500026	1146657030	00	0.00	N	5	-190
77	20240802	2400	2415	2445	2385	133469	321764250	00	0.00	N	5	-55
78	20240801	2455	2425	2480	2425	103992	254521795	00	0.00	N	2	30
79	20240731	2425	2395	2465	2390	169103	412312810	00	0.00	N	2	15
80	20240730	2410	2390	2415	2375	78261	187746640	00	0.00	N	2	15
81	20240729	2395	2360	2400	2345	107069	255315020	00	0.00	N	2	35
82	20240726	2360	2345	2375	2335	95754	225451110	00	0.00	N	2	15
83	20240725	2345	2305	2365	2305	91192	213907350	00	0.00	N	5	-5
84	20240724	2350	2300	2360	2295	111028	259906485	00	0.00	N	2	40
85	20240723	2310	2280	2320	2280	80020	184467070	00	0.00	N	2	20
86	20240722	2290	2285	2325	2260	168174	384836185	00	0.00	N	2	20
87	20240719	2270	2275	2285	2265	52537	119380795	00	0.00	N	5	-5
88	20240718	2275	2300	2310	2265	80813	184081425	00	0.00	N	5	-35
89	20240717	2310	2325	2345	2300	59314	137469690	00	0.00	N	5	-10
90	20240716	2320	2305	2350	2305	70020	162635845	00	0.00	N	2	5
91	20240715	2315	2315	2325	2295	94439	217964970	00	0.00	N	2	15
92	20240712	2300	2340	2345	2295	79561	183807205	00	0.00	N	5	-25
93	20240711	2325	2320	2340	2305	49699	115478145	00	0.00	N	2	20
94	20240710	2305	2310	2315	2290	49228	113327865	00	0.00	N	3	0
95	20240709	2305	2300	2320	2295	46118	106235860	00	0.00	N	2	10
96	20240708	2295	2285	2300	2255	73941	168999095	00	0.00	N	2	25
97	20240705	2270	2315	2320	2260	90077	205655305	00	0.00	N	5	-20
98	20240704	2290	2310	2430	2260	176187	405567670	00	0.00	N	5	-10
99	20240703	2300	2350	2355	2300	125506	290665300	00	0.00	N	5	-45
100	20240702	2345	2385	2405	2340	149304	352119285	00	0.00	N	5	-45
101	20240701	2390	2390	2415	2380	43583	104286945	00	0.00	N	3	0
102	20240628	2390	2395	2410	2385	51022	122217765	00	0.00	N	3	0
103	20240627	2390	2410	2415	2390	50801	121813825	00	0.00	N	5	-20
104	20240626	2410	2400	2415	2385	101047	242288650	00	0.00	N	2	20
105	20240625	2390	2410	2425	2385	97341	233516925	00	0.00	N	5	-15
106	20240624	2405	2430	2450	2400	116202	280320655	00	0.00	N	5	-25
107	20240621	2430	2430	2465	2430	102340	249754405	00	0.00	N	5	-10
108	20240620	2440	2465	2480	2440	99107	242823260	00	0.00	N	5	-15
109	20240619	2455	2495	2530	2400	169068	415921830	00	0.00	N	5	-45
110	20240618	2500	2490	2515	2475	118886	296608765	00	0.00	N	2	10
111	20240617	2490	2525	2570	2490	129859	326636930	00	0.00	N	5	-45
112	20240614	2535	2565	2575	2535	90414	230889370	00	0.00	N	5	-30
113	20240613	2565	2570	2650	2560	372335	966120370	00	0.00	N	2	25
114	20240612	2540	2535	2620	2535	311882	800135550	00	0.00	N	2	5
115	20240611	2535	2525	2545	2510	122815	311027525	00	0.00	N	2	10
116	20240610	2525	2525	2530	2500	60109	151334960	00	0.00	N	3	0
117	20240607	2525	2490	2555	2490	233084	588476035	00	0.00	N	2	35
118	20240605	2490	2510	2510	2480	106392	265577190	00	0.00	N	2	5
119	20240604	2485	2510	2530	2485	130458	327143010	00	0.00	N	5	-10
120	20240603	2495	2465	2515	2465	115670	288071830	00	0.00	N	2	30
121	20240531	2465	2495	2495	2460	149927	371472455	00	0.00	N	5	-20
122	20240530	2485	2515	2520	2485	98128	244583560	00	0.00	N	5	-30
123	20240529	2515	2505	2520	2490	142771	357829050	00	0.00	N	2	10
124	20240528	2505	2525	2525	2500	83381	209219250	00	0.00	N	2	5
125	20240527	2500	2520	2530	2485	122823	307424415	00	0.00	N	3	0
126	20240524	2500	2505	2570	2495	199485	503412810	00	0.00	N	5	-20
127	20240523	2520	2560	2560	2520	203040	514571175	00	0.00	N	5	-40
128	20240522	2560	2545	2570	2540	174113	445088470	00	0.00	N	2	15
129	20240521	2545	2570	2750	2525	1691992	4417958710	00	0.00	N	5	-35
130	20240520	2580	2575	2615	2535	222499	571334605	00	0.00	N	2	5
131	20240517	2575	2585	2615	2530	215620	557723595	00	0.00	N	5	-10
132	20240516	2585	2595	2610	2555	215084	556749480	00	0.00	N	3	0
133	20240514	2585	2520	2615	2515	425458	1100190880	00	0.00	N	2	55
134	20240513	2530	2530	2590	2480	171956	435231390	00	0.00	N	3	0
135	20240510	2530	2550	2565	2510	79142	200573190	00	0.00	N	5	-10
136	20240509	2540	2570	2575	2540	75721	193294085	00	0.00	N	5	-30
137	20240508	2570	2570	2585	2560	82991	213479175	00	0.00	N	3	0
138	20240507	2570	2525	2570	2525	129755	330973850	00	0.00	N	2	50
139	20240503	2520	2545	2560	2505	89508	226978995	00	0.00	N	5	-30
140	20240502	2550	2520	2555	2520	114567	291528650	00	0.00	N	2	5
141	20240430	2545	2510	2555	2510	161228	408937360	00	0.00	N	2	35
142	20240429	2510	2490	2530	2485	114279	287197440	00	0.00	N	2	15
143	20240426	2495	2475	2515	2450	108525	269481260	00	0.00	N	2	35
144	20240425	2460	2475	2480	2455	59812	147381415	00	0.00	N	5	-30
145	20240424	2490	2470	2500	2445	111380	276626850	00	0.00	N	2	50
146	20240423	2440	2460	2485	2435	90609	222426735	00	0.00	N	5	-15
147	20240422	2455	2435	2465	2435	47986	117601475	00	0.00	N	2	20
148	20240419	2435	2460	2485	2410	166281	405237665	00	0.00	N	5	-55
149	20240418	2490	2435	2495	2435	86911	214769720	00	0.00	N	2	55
150	20240417	2435	2435	2475	2415	101255	247036055	00	0.00	N	2	5
151	20240416	2430	2485	2490	2415	222102	542475085	00	0.00	N	5	-60
152	20240415	2490	2555	2560	2485	334938	838825680	00	0.00	N	5	-100
153	20240412	2590	2480	2650	2470	877208	2262141340	00	0.00	N	2	125
154	20240411	2465	2505	2595	2460	361513	910220955	00	0.00	N	5	-5
155	20240409	2470	2490	2525	2465	173845	433146260	00	0.00	N	5	-35
156	20240408	2505	2555	2570	2485	185145	465951755	00	0.00	N	5	-60
157	20240405	2565	2635	2635	2565	219099	565843110	00	0.00	N	5	-65
158	20240404	2630	2655	2685	2620	474376	1258495395	00	0.00	N	2	20
159	20240403	2610	2630	2660	2585	445346	1167300715	00	0.00	N	2	5
160	20240402	2605	2635	2645	2580	681376	1777060725	00	0.00	N	5	-65
161	20240401	2670	2575	2730	2555	2710433	7185561350	00	0.00	N	2	135
162	20240329	2535	2525	2555	2520	116036	294113950	00	0.00	N	2	10
163	20240328	2525	2540	2555	2520	147371	373304140	00	0.00	N	5	-10
164	20240327	2535	2540	2555	2530	171828	436531640	00	0.00	N	5	-10
165	20240326	2545	2535	2565	2525	176741	450604015	00	0.00	N	2	10
166	20240325	2535	2545	2555	2520	200803	508982970	00	0.00	N	5	-5
167	20240322	2540	2535	2565	2520	144353	366091905	00	0.00	N	2	5
168	20240321	2535	2515	2545	2500	164637	414827230	00	0.00	N	2	30
169	20240320	2505	2505	2530	2485	200098	502456250	00	0.00	N	3	0
170	20240319	2505	2490	2505	2445	305301	763519855	00	0.00	N	2	20
171	20240318	2485	2490	2505	2470	104659	259768300	00	0.00	N	5	-15
172	20240315	2500	2470	2500	2445	121030	299478595	00	0.00	N	2	15
173	20240314	2485	2490	2490	2435	128178	314783020	00	0.00	N	2	5
174	20240313	2480	2455	2480	2430	178629	437803275	00	0.00	N	2	25
175	20240312	2455	2440	2455	2410	136762	333065845	00	0.00	N	2	20
176	20240311	2435	2400	2435	2400	145092	350157190	00	0.00	N	2	10
177	20240308	2425	2465	2470	2415	149758	365200110	00	0.00	N	5	-15
178	20240307	2440	2460	2480	2430	192778	472187210	00	0.00	N	5	-25
179	20240306	2465	2485	2505	2460	258149	638097580	00	0.00	N	5	-45
180	20240305	2510	2515	2540	2475	279069	696983915	00	0.00	N	5	-45
181	20240304	2555	2505	2560	2505	224364	568646175	00	0.00	N	2	65
182	20240229	2490	2535	2550	2490	405444	1017012720	00	0.00	N	5	-60
183	20240228	2550	2590	2590	2540	128164	328019785	00	0.00	N	5	-10
184	20240227	2560	2610	2620	2545	206330	528683050	00	0.00	N	5	-45
185	20240226	2605	2625	2625	2575	129873	336773910	00	0.00	N	5	-10
186	20240223	2615	2625	2660	2600	163500	429443120	00	0.00	N	3	0
187	20240222	2615	2645	2650	2615	121372	318728675	00	0.00	N	5	-10
188	20240221	2625	2650	2670	2620	140282	369828320	00	0.00	N	5	-40
189	20240220	2665	2645	2670	2640	189654	503953940	00	0.00	N	2	15
190	20240219	2650	2615	2650	2605	154773	408435795	00	0.00	N	2	25
191	20240216	2625	2650	2650	2615	129419	340207770	00	0.00	N	3	0
192	20240215	2625	2630	2640	2600	122631	321457610	00	0.00	N	2	25
193	20240214	2600	2560	2620	2555	145746	377600200	00	0.00	N	3	0
194	20240213	2600	2555	2610	2555	91915	238614950	00	0.00	N	2	45
195	20240208	2555	2560	2575	2525	98198	250732920	00	0.00	N	2	5
196	20240207	2550	2575	2590	2540	145628	372627035	00	0.00	N	5	-20
197	20240206	2570	2585	2600	2560	143074	368241825	00	0.00	N	5	-25
198	20240205	2595	2625	2625	2580	194831	506594695	00	0.00	N	5	-30
199	20240202	2625	2635	2675	2625	194537	513294010	00	0.00	N	5	-5
200	20240201	2630	2655	2670	2620	193033	509298470	00	0.00	N	5	-35
201	20240131	2665	2700	2700	2635	389482	1035659060	00	0.00	N	5	-45
202	20240130	2710	2670	2760	2640	988375	2669615575	00	0.00	N	2	50
203	20240129	2660	2725	2750	2660	310669	837041375	00	0.00	N	5	-65
204	20240126	2725	2695	2745	2670	192785	524054610	00	0.00	N	2	35
205	20240125	2690	2750	2750	2665	240858	648549590	00	0.00	N	5	-65
206	20240124	2755	2785	2785	2705	223067	610433185	00	0.00	N	5	-5
207	20240123	2760	2770	2775	2705	237445	651262360	00	0.00	N	5	-5
208	20240122	2765	2750	2790	2720	493433	1361133900	00	0.00	N	2	60
209	20240119	2705	2710	2745	2685	331334	900670715	00	0.00	N	2	25
210	20240118	2680	2575	2690	2570	355545	945665900	00	0.00	N	2	90
211	20240117	2590	2685	2690	2575	308437	804736105	00	0.00	N	5	-80
212	20240116	2670	2665	2735	2635	304507	816244170	00	0.00	N	5	-20
213	20240115	2690	2715	2745	2665	238536	646210475	00	0.00	N	5	-35
214	20240112	2725	2740	2745	2680	240564	652225580	00	0.00	N	5	-5
215	20240111	2730	2745	2765	2725	327172	897136905	00	0.00	N	5	-20
216	20240110	2750	2755	2775	2700	400942	1095886530	00	0.00	N	2	15
217	20240109	2735	2790	2790	2700	369761	1012347545	00	0.00	N	5	-25
218	20240108	2760	2685	2765	2665	677079	1846737625	00	0.00	N	2	90
219	20240105	2670	2610	2685	2600	284453	756062530	00	0.00	N	2	60
220	20240104	2610	2640	2645	2595	110424	288751150	00	0.00	N	5	-30
221	20240103	2640	2615	2650	2615	98621	259817080	00	0.00	N	5	-10
222	20240102	2650	2640	2660	2605	191012	504068615	00	0.00	N	2	10
223	20231228	2640	2645	2655	2620	157751	416279575	00	0.00	N	2	5
224	20231227	2635	2600	2645	2575	215687	564593510	02	0.00	N	2	55
225	20231226	2580	2590	2620	2580	150532	390599845	00	0.00	N	5	-10
226	20231222	2590	2600	2615	2580	169159	439266550	00	0.00	N	2	5
227	20231221	2585	2570	2630	2545	332004	858209180	00	0.00	N	2	15
228	20231220	2570	2560	2590	2560	156949	404586670	00	0.00	N	2	10
229	20231219	2560	2550	2585	2530	160744	411670080	00	0.00	N	2	10
230	20231218	2550	2530	2595	2530	136136	348868225	00	0.00	N	2	25
231	20231215	2525	2540	2560	2520	132855	337205555	00	0.00	N	5	-5
232	20231214	2530	2560	2575	2525	116650	296288230	00	0.00	N	5	-5
233	20231213	2535	2585	2590	2535	116736	298034180	00	0.00	N	5	-50
234	20231212	2585	2590	2595	2565	71199	183345325	00	0.00	N	3	0
235	20231211	2585	2570	2595	2550	169410	437250750	00	0.00	N	2	20
236	20231208	2565	2530	2565	2515	154566	393150970	00	0.00	N	2	50
237	20231207	2515	2530	2550	2495	125427	315138105	00	0.00	N	5	-25
238	20231206	2540	2500	2540	2495	85103	214318020	00	0.00	N	2	45
239	20231205	2495	2520	2535	2495	184957	464651630	00	0.00	N	5	-50
240	20231204	2545	2585	2590	2525	186664	475090660	00	0.00	N	5	-30
241	20231201	2575	2560	2585	2540	153078	391279450	00	0.00	N	3	0
242	20231130	2575	2540	2575	2530	111641	284873260	00	0.00	N	2	35
243	20231129	2540	2585	2585	2525	168472	428422475	00	0.00	N	5	-20
244	20231128	2560	2580	2610	2560	120005	308986155	00	0.00	N	5	-15
245	20231127	2575	2680	2680	2575	201154	525609725	00	0.00	N	5	-40
246	20231124	2615	2620	2635	2600	122340	320034195	00	0.00	N	2	5
247	20231123	2610	2635	2650	2595	144449	378924720	00	0.00	N	5	-25
248	20231122	2635	2625	2635	2585	122390	319688585	00	0.00	N	2	15
249	20231121	2620	2650	2675	2615	284036	750483685	00	0.00	N	2	30
250	20231120	2590	2575	2615	2560	132302	343872740	00	0.00	N	2	30
251	20231117	2560	2600	2600	2540	81073	207338515	00	0.00	N	5	-40
252	20231116	2600	2595	2605	2575	119749	310271600	00	0.00	N	2	10
253	20231115	2590	2555	2595	2545	176465	454266430	00	0.00	N	2	55
254	20231114	2535	2485	2550	2485	95185	240470975	00	0.00	N	2	50
255	20231113	2485	2515	2545	2480	219634	550263385	00	0.00	N	5	-15
256	20231110	2500	2535	2555	2490	168132	421339115	00	0.00	N	5	-40
257	20231109	2540	2565	2620	2540	110100	281970010	00	0.00	N	5	-25
258	20231108	2565	2620	2640	2560	180622	470587610	00	0.00	N	5	-30
259	20231107	2595	2615	2640	2540	244323	635469915	00	0.00	N	5	-20
260	20231106	2615	2595	2630	2550	254621	663844670	00	0.00	N	2	35
261	20231103	2580	2575	2615	2525	240339	620615375	00	0.00	N	2	15
262	20231102	2565	2520	2570	2520	153216	391522385	00	0.00	N	2	65
263	20231101	2500	2490	2530	2480	99994	250580280	00	0.00	N	2	25
264	20231031	2475	2535	2560	2455	194082	482526090	00	0.00	N	5	-35
265	20231030	2510	2455	2525	2440	143275	357434850	00	0.00	N	2	40
266	20231027	2470	2495	2530	2460	240976	599840315	00	0.00	N	5	-10
267	20231026	2480	2535	2550	2475	225966	563827940	00	0.00	N	5	-95
268	20231025	2575	2640	2680	2570	497644	1304285460	00	0.00	N	2	15
269	20231024	2560	2505	2560	2435	357817	897501650	00	0.00	N	2	75
270	20231023	2485	2520	2610	2485	359765	907624380	00	0.00	N	5	-40
271	20231020	2525	2625	2630	2495	433507	1099691115	00	0.00	N	5	-120
272	20231019	2645	2700	2735	2625	335250	889805770	00	0.00	N	5	-100
273	20231018	2745	2780	2850	2700	449771	1241078075	00	0.00	N	5	-30
274	20231017	2775	2700	2805	2700	589421	1629488835	00	0.00	N	2	110
275	20231016	2665	2790	2795	2655	619709	1673783590	00	0.00	N	5	-140
276	20231013	2805	2785	2820	2755	697824	1940630710	00	0.00	N	3	0
277	20231012	2805	2775	2845	2745	1902976	5320693460	00	0.00	N	2	45
278	20231011	2760	2605	3005	2605	11554379	33087113700	00	0.00	N	2	160
279	20231010	2600	2635	2680	2585	160242	422043085	00	0.00	N	5	-70
280	20231006	2670	2555	2695	2555	186169	494272805	00	0.00	N	2	100
281	20231005	2570	2560	2645	2550	179404	465568705	00	0.00	N	2	10
282	20231004	2560	2640	2675	2435	222891	579869490	00	0.00	N	5	-95
283	20230927	2655	2530	2655	2530	172115	447574940	00	0.00	N	2	95
284	20230926	2560	2590	2765	2560	810767	2146904915	00	0.00	N	5	-25
285	20230925	2585	2560	2670	2535	209409	541657940	00	0.00	N	5	-25
286	20230922	2610	2620	2640	2525	109712	284316235	00	0.00	N	5	-10
287	20230921	2620	2740	2740	2620	205001	547099680	00	0.00	N	5	-120
288	20230920	2740	2705	2760	2655	210135	571430265	00	0.00	N	2	45
289	20230919	2695	2760	2765	2665	223909	604350555	00	0.00	N	5	-55
290	20230918	2750	2725	2815	2715	594536	1646909145	00	0.00	N	2	35
291	20230915	2715	2705	2735	2680	107480	290835655	00	0.00	N	2	10
292	20230914	2705	2700	2750	2675	163128	440808020	00	0.00	N	5	-10
293	20230913	2715	2650	2745	2630	188959	506285995	00	0.00	N	2	60
294	20230912	2655	2760	2765	2655	206954	560444595	00	0.00	N	5	-100
295	20230911	2755	2715	2785	2685	216931	595274415	00	0.00	N	2	40
296	20230908	2715	2680	2720	2675	123782	333476465	00	0.00	N	3	0
297	20230907	2715	2795	2795	2680	257025	697630755	00	0.00	N	5	-80
298	20230906	2795	2775	2820	2715	460113	1278929845	00	0.00	N	2	65
299	20230905	2730	2710	2800	2670	260876	714559780	00	0.00	N	2	10
300	20230904	2720	2700	2775	2685	281193	768327115	00	0.00	N	2	5
301	20230901	2715	2700	2760	2695	238449	651600225	00	0.00	N	2	25
302	20230831	2690	2755	2765	2690	238930	650875030	00	0.00	N	5	-60
303	20230830	2750	2740	2760	2720	483519	1326125740	00	0.00	N	2	35
304	20230829	2715	2635	2725	2635	538880	1454887190	00	0.00	N	2	75
305	20230828	2640	2605	2660	2565	397509	1047587250	00	0.00	N	2	60
306	20230825	2580	2590	2650	2560	350190	908894495	00	0.00	N	5	-60
307	20230824	2640	2490	2835	2490	3739384	9989770060	00	0.00	N	2	165
308	20230823	2475	2450	2525	2430	235801	587547275	00	0.00	N	2	5
309	20230822	2470	2510	2510	2440	115788	284975835	00	0.00	N	5	-5
310	20230821	2475	2465	2520	2465	121098	301903615	00	0.00	N	2	15
311	20230818	2460	2435	2465	2400	223129	541910265	00	0.00	N	5	-15
312	20230817	2475	2430	2500	2375	208379	506062625	00	0.00	N	2	20
313	20230816	2455	2520	2540	2435	334569	828842350	00	0.00	N	5	-135
314	20230814	2590	2550	2630	2545	257858	667500295	00	0.00	N	2	20
315	20230811	2570	2585	2625	2550	213924	554218800	00	0.00	N	2	15
316	20230810	2555	2520	2570	2500	108306	275080925	00	0.00	N	2	15
317	20230809	2540	2490	2575	2490	135070	342633270	00	0.00	N	2	50
318	20230808	2490	2570	2600	2480	237206	598033660	00	0.00	N	5	-85
319	20230807	2575	2535	2600	2490	295706	753484115	00	0.00	N	2	40
320	20230804	2535	2500	2560	2500	116017	292843630	00	0.00	N	2	15
321	20230803	2520	2545	2570	2485	143783	360470670	00	0.00	N	5	-25
322	20230802	2545	2590	2635	2525	164439	424018650	00	0.00	N	5	-70
323	20230801	2615	2590	2655	2585	232033	607535270	00	0.00	N	2	30
324	20230731	2585	2545	2600	2535	123652	318503230	00	0.00	N	2	55
325	20230728	2530	2460	2565	2460	98002	248087745	00	0.00	N	2	40
326	20230727	2490	2350	2500	2350	227761	557137075	00	0.00	N	2	110
327	20230726	2380	2505	2520	2325	658829	1572455755	00	0.00	N	5	-125
328	20230725	2505	2615	2650	2500	440339	1128435940	00	0.00	N	5	-145
329	20230724	2650	2755	2755	2610	403493	1068681385	00	0.00	N	5	-95
330	20230721	2745	2765	2845	2745	303714	848240515	00	0.00	N	5	-30
331	20230720	2775	2745	2825	2740	200753	557808560	00	0.00	N	3	0
332	20230719	2775	2800	2805	2740	190463	527326500	00	0.00	N	2	5
333	20230718	2770	2790	2845	2765	306631	857518815	00	0.00	N	5	-20
334	20230717	2790	2765	2795	2715	162916	449540030	00	0.00	N	2	10
335	20230714	2780	2770	2795	2725	196224	540733905	00	0.00	N	2	10
336	20230713	2770	2715	2805	2715	257858	713134505	00	0.00	N	2	60
337	20230712	2710	2765	2780	2700	172962	469756850	00	0.00	N	5	-50
338	20230711	2760	2740	2780	2725	231068	635569200	00	0.00	N	2	40
339	20230710	2720	2615	2840	2600	613239	1666995565	00	0.00	N	2	80
340	20230707	2640	2720	2725	2620	427994	1138492100	00	0.00	N	5	-80
341	20230706	2720	2800	2820	2690	666334	1827463965	00	0.00	N	5	-115
342	20230705	2835	2815	3120	2795	5793702	17066811695	00	0.00	N	2	60
343	20230704	2775	2760	2815	2760	93569	259832995	00	0.00	N	5	-5
344	20230703	2780	2755	2825	2755	100511	281092845	00	0.00	N	2	30
345	20230630	2750	2740	2775	2705	175782	482768275	00	0.00	N	5	-5
346	20230629	2755	2840	2870	2750	319054	888936085	00	0.00	N	5	-95
347	20230628	2850	2865	2880	2840	170456	487591050	00	0.00	N	5	-5
348	20230627	2855	2845	2880	2825	195263	556803640	00	0.00	N	5	-5
349	20230626	2860	2875	2900	2835	167277	480201865	00	0.00	N	3	0
350	20230623	2860	2860	2895	2845	186549	536311740	00	0.00	N	2	5
351	20230622	2855	2820	2905	2815	203660	584935960	00	0.00	N	3	0
352	20230621	2855	2910	2910	2855	176926	507903510	00	0.00	N	5	-60
353	20230620	2915	2920	2950	2880	213538	622482530	00	0.00	N	5	-20
354	20230619	2935	2950	2965	2910	150331	440507595	00	0.00	N	5	-15
355	20230616	2950	2935	2975	2930	145708	430813285	00	0.00	N	2	25
356	20230615	2925	2940	2980	2875	231435	675479495	00	0.00	N	5	-5
357	20230614	2930	3010	3015	2900	387555	1148960275	00	0.00	N	5	-70
358	20230613	3000	3020	3085	2985	368445	1119635820	00	0.00	N	5	-25
359	20230612	3025	3025	3040	2990	180126	542921925	00	0.00	N	2	10
360	20230609	3015	3000	3050	3000	239661	725036295	00	0.00	N	2	30
361	20230608	2985	3020	3025	2970	189717	569055130	00	0.00	N	5	-45
362	20230607	3030	2995	3060	2995	369526	1120430365	00	0.00	N	2	30
363	20230605	3000	2975	3025	2975	360363	1081718250	00	0.00	N	2	20
364	20230602	2980	3010	3025	2950	370744	1102905795	00	0.00	N	5	-25
365	20230601	3005	2955	3035	2955	236366	707786565	00	0.00	N	2	15
366	20230531	2990	3020	3050	2970	401734	1205428560	00	0.00	N	5	-85
367	20230530	3075	2955	3140	2935	1249775	3797629110	00	0.00	N	2	175
368	20230526	2900	2995	3005	2890	282460	828262950	00	0.00	N	5	-65
369	20230525	2965	2950	3015	2930	275060	819890135	00	0.00	N	2	10
370	20230524	2955	2985	3010	2940	293145	871650875	00	0.00	N	5	-65
371	20230523	3020	2950	3055	2945	809784	2440192170	00	0.00	N	2	65
372	20230522	2955	2955	2975	2910	243208	716646225	00	0.00	N	3	0
373	20230519	2955	2855	2955	2845	470242	1371906525	00	0.00	N	2	115
374	20230518	2840	2845	2860	2820	258167	732840850	00	0.00	N	2	20
375	20230517	2820	2735	2820	2730	244218	682162400	00	0.00	N	2	80
376	20230516	2740	2750	2815	2735	404400	1118604900	00	0.00	N	5	-45
377	20230515	2785	2870	2870	2765	372115	1038603015	00	0.00	N	5	-60
378	20230512	2845	2890	2905	2840	259515	741658940	00	0.00	N	5	-65
379	20230511	2910	2870	2945	2835	246164	716181120	00	0.00	N	2	60
380	20230510	2850	2830	2910	2820	210989	607530085	00	0.00	N	2	5
381	20230509	2845	2870	2915	2830	144422	412242030	00	0.00	N	5	-30
382	20230508	2875	2840	2955	2830	290372	841319020	00	0.00	N	2	45
383	20230504	2830	2905	2915	2805	357103	1012409540	00	0.00	N	5	-75
384	20230503	2905	2880	2950	2880	205499	600236165	00	0.00	N	5	-10
385	20230502	2915	2850	2940	2845	236853	687347720	00	0.00	N	2	70
386	20230428	2845	2940	2945	2830	353134	1019042445	00	0.00	N	5	-80
387	20230427	2925	2880	2935	2820	243946	705938410	00	0.00	N	2	40
388	20230426	2885	2835	2950	2800	493555	1425729805	00	0.00	N	2	30
389	20230425	2855	2890	2940	2830	643594	1844838255	00	0.00	N	5	-55
390	20230424	2910	2935	2970	2885	636584	1855662530	00	0.00	N	5	-45
391	20230421	2955	3060	3100	2930	878639	2628663035	00	0.00	N	5	-120
392	20230420	3075	3200	3205	3075	724927	2253657650	00	0.00	N	5	-120
393	20230419	3195	3120	3220	3120	482056	1532750745	00	0.00	N	2	65
394	20230418	3130	3200	3200	3115	443850	1390467905	00	0.00	N	5	-70
395	20230417	3200	3165	3205	3100	356397	1122791415	00	0.00	N	2	40
396	20230414	3160	3180	3235	3160	545460	1743554410	00	0.00	N	5	-15
397	20230413	3175	3130	3175	3045	405788	1263889160	00	0.00	N	2	45
398	20230412	3130	3090	3165	3080	482973	1507334775	00	0.00	N	2	25
399	20230411	3105	3105	3150	3040	461331	1427508950	00	0.00	N	5	-5
400	20230410	3110	3245	3260	3090	950179	2974135425	00	0.00	N	5	-150
401	20230407	3260	3320	3375	3250	575305	1899668545	00	0.00	N	5	-55
402	20230406	3315	3430	3455	3300	735951	2465260460	00	0.00	N	5	-130
403	20230405	3445	3360	3455	3315	999624	3395941695	00	0.00	N	2	95
404	20230404	3350	3270	3385	3265	695773	2324834850	00	0.00	N	2	65
405	20230403	3285	3220	3330	3215	607619	1999941890	00	0.00	N	2	70
406	20230331	3215	3385	3390	3210	873768	2866563525	00	0.00	N	5	-170
407	20230330	3385	3375	3385	3295	613557	2054268345	00	0.00	N	2	55
408	20230329	3330	3350	3385	3250	924461	3067403905	00	0.00	N	2	35
409	20230328	3295	3245	3320	3235	524656	1720673890	00	0.00	N	2	50
410	20230327	3245	3355	3355	3200	583600	1890538525	00	0.00	N	5	-75
411	20230324	3320	3200	3340	3190	886166	2900509800	00	0.00	N	2	125
412	20230323	3195	3305	3305	3145	741381	2386250680	00	0.00	N	5	-90
413	20230322	3285	3300	3385	3265	839221	2787431975	00	0.00	N	2	20
414	20230321	3265	3385	3415	3265	634018	2101085845	00	0.00	N	5	-90
415	20230320	3355	3370	3390	3280	650175	2184534205	00	0.00	N	5	-20
416	20230317	3375	3320	3425	3305	2014614	6802927160	00	0.00	N	2	135
417	20230316	3240	3405	3500	3225	3149151	10561390140	00	0.00	N	5	-20
418	20230315	3260	3155	3380	3140	2543894	8317722615	00	0.00	N	2	170
419	20230314	3090	3335	3335	3085	1567908	4982551260	00	0.00	N	5	-330
420	20230313	3420	3255	3510	3205	2566731	8672470185	00	0.00	N	2	145
421	20230310	3275	3280	3340	3250	779229	2558699955	00	0.00	N	5	-80
422	20230309	3355	3520	3520	3330	1125554	3811833115	00	0.00	N	5	-165
423	20230308	3520	3450	3530	3415	1039488	3633120650	00	0.00	N	2	35
424	20230307	3485	3545	3550	3390	1386428	4793735025	00	0.00	N	5	-75
425	20230306	3560	3560	3605	3480	1098865	3896721370	00	0.00	N	2	40
426	20230303	3520	3650	3705	3510	1750071	6317035345	00	0.00	N	5	-100
427	20230302	3620	3830	3880	3620	2658463	9936238240	00	0.00	N	5	-165
428	20230228	3785	3820	3910	3700	4688949	17892657420	00	0.00	N	5	-10
429	20230227	3795	3755	3830	3615	3907603	14605720445	00	0.00	N	2	80
430	20230224	3715	3665	3865	3650	9827141	36973997850	00	0.00	N	2	55
431	20230223	3660	3600	3695	3585	3227485	11766718510	00	0.00	N	2	80
432	20230222	3580	3470	3695	3470	3552191	12788809035	00	0.00	N	2	40
433	20230221	3540	3630	3700	3500	3142595	11354402180	00	0.00	N	5	-40
434	20230220	3580	3515	3675	3515	4344128	15586513840	00	0.00	N	2	110
435	20230217	3470	3525	3615	3465	2339836	8247393240	00	0.00	N	5	-100
436	20230216	3570	3635	3650	3460	2969657	10567503405	00	0.00	N	5	-30
437	20230215	3600	3730	3775	3570	3427120	12557601380	00	0.00	N	5	-150
438	20230214	3750	3905	4090	3665	15562511	61023111120	00	0.00	N	5	-105
439	20230213	3855	3915	3945	3780	7629969	29605112915	00	0.00	N	5	-175
440	20230210	4030	4270	4290	4020	16215999	66892813605	00	0.00	N	5	-285
441	20230209	4315	3310	4315	3275	65605432	265167925885	00	0.00	N	1	995
442	20230208	3320	3175	3320	3165	3171157	10324728070	00	0.00	N	2	185
443	20230207	3135	3130	3225	3115	1081774	3424253620	00	0.00	N	2	30
444	20230206	3105	3090	3130	3050	774290	2390447960	00	0.00	N	5	-40
445	20230203	3145	3230	3265	3145	1297778	4146729860	00	0.00	N	5	-85
446	20230202	3230	3245	3245	3185	1114758	3579677240	00	0.00	N	2	10
447	20230201	3220	3280	3450	3195	6556918	21878886265	00	0.00	N	3	0
448	20230131	3220	3190	3260	3115	2392903	7619496320	00	0.00	N	5	-10
449	20230130	3230	3125	3230	3090	4129695	13085859455	00	0.00	N	2	140
450	20230127	3090	3130	3170	3075	2127904	6628521825	00	0.00	N	5	-20
451	20230126	3110	3255	3260	3030	6418084	20214857670	00	0.00	N	2	30
452	20230125	3080	2890	3140	2885	9668849	29841724330	00	0.00	N	2	245
453	20230120	2835	2795	2850	2795	476161	1348800020	00	0.00	N	2	40
454	20230119	2795	2900	2910	2795	1161373	3292012070	00	0.00	N	5	-145
455	20230118	2940	2925	2975	2915	972911	2863835210	00	0.00	N	3	0
456	20230117	2940	3100	3180	2920	6112754	18612207810	00	0.00	N	5	-25
457	20230116	2965	2940	2975	2885	2681214	8072119570	00	0.00	N	2	65
458	20230113	2900	2825	2930	2810	3064328	8866321840	00	0.00	N	2	120
459	20230112	2780	2835	2855	2780	548993	1541323905	00	0.00	N	5	-40
460	20230111	2820	2865	2885	2800	1019152	2895686065	00	0.00	N	5	-55
461	20230110	2875	2815	2875	2785	1262107	3578297305	00	0.00	N	2	35
462	20230109	2840	2775	2960	2755	8189285	23667126310	00	0.00	N	2	120
463	20230106	2720	2765	2810	2715	1158068	3188561725	00	0.00	N	2	15
464	20230105	2705	2690	2795	2670	1727141	4740182075	00	0.00	N	2	55
465	20230104	2650	2885	2900	2650	3142367	8724848145	00	0.00	N	2	20
466	20230103	2630	2675	2690	2550	543910	1459837605	00	0.00	N	5	-70
467	20230102	2700	2710	2825	2665	823765	2257542455	00	0.00	N	2	10
468	20221229	2690	2700	2700	2615	218742	583104910	00	0.00	N	2	5
469	20221228	2685	2640	2715	2640	172652	462802130	02	0.00	N	2	35
470	20221227	2650	2620	2715	2615	294080	785569300	00	0.00	N	2	15
471	20221226	2635	2665	2690	2630	299439	793841495	00	0.00	N	5	-25
472	20221223	2660	2735	2735	2660	355447	957649505	00	0.00	N	5	-125
473	20221222	2785	2705	2810	2705	817694	2274270705	00	0.00	N	2	90
474	20221221	2695	2760	2775	2685	332067	901423530	00	0.00	N	5	-35
475	20221220	2730	2830	2850	2720	1000614	2799897365	00	0.00	N	5	-120
476	20221219	2850	2710	2880	2710	1237499	3500094950	00	0.00	N	2	125
477	20221216	2725	2710	2755	2695	166535	453942100	00	0.00	N	5	-40
478	20221215	2765	2745	2785	2700	199017	545174130	00	0.00	N	2	15
479	20221214	2750	2675	2760	2650	387684	1054746630	00	0.00	N	2	110
480	20221213	2640	2645	2705	2615	298270	788619755	00	0.00	N	5	-20
481	20221212	2660	2670	2715	2660	215828	578274370	00	0.00	N	5	-35
482	20221209	2695	2740	2765	2695	332102	905568965	00	0.00	N	5	-20
483	20221208	2715	2845	2850	2690	467488	1285880060	00	0.00	N	5	-60
484	20221207	2775	2690	2860	2690	1130463	3158952785	00	0.00	N	2	50
485	20221206	2725	2820	2825	2715	884814	2452269320	00	0.00	N	5	-175
486	20221205	2900	2880	2925	2830	1217434	3514202380	00	0.00	N	2	20
487	20221202	2880	2945	2985	2855	1413657	4147229450	00	0.00	N	5	-80
488	20221201	2960	2970	3185	2865	14457180	44063448800	00	0.00	N	2	255
489	20221130	2705	2700	2715	2665	716745	2047294310	00	0.00	N	2	15
490	20221129	2690	2635	2695	2610	166733	443355710	00	0.00	N	2	65
491	20221128	2625	2665	2710	2610	119296	313808605	00	0.00	N	5	-70
492	20221125	2695	2740	2740	2550	138886	373191950	00	0.00	N	5	-20
493	20221124	2715	2670	2740	2670	245568	666080040	00	0.00	N	2	50
494	20221123	2665	2600	2680	2600	231769	615053095	00	0.00	N	2	70
495	20221122	2595	2550	2625	2535	145477	376251765	00	0.00	N	2	40
496	20221121	2555	2655	2655	2530	245952	634571730	00	0.00	N	5	-95
497	20221118	2650	2670	2755	2650	373652	1007418050	00	0.00	N	5	-20
498	20221117	2670	2730	2730	2665	337715	907821015	00	0.00	N	5	-90
499	20221116	2760	2670	2890	2615	2820382	7872730030	00	0.00	N	2	90
500	20221115	2670	2675	2705	2650	214316	573010405	00	0.00	N	5	-30
501	20221114	2700	2635	2700	2630	217143	578863265	00	0.00	N	2	80
502	20221111	2620	2670	2670	2610	240062	633758095	00	0.00	N	2	15
503	20221110	2605	2575	2610	2540	92184	237752910	00	0.00	N	2	15
504	20221109	2590	2580	2630	2580	164100	427628955	00	0.00	N	2	15
505	20221108	2575	2525	2590	2525	219145	562986745	00	0.00	N	2	50
506	20221107	2525	2470	2525	2465	131529	329400260	00	0.00	N	2	55
507	20221104	2470	2475	2510	2420	134797	331004545	00	0.00	N	5	-25
508	20221103	2495	2440	2515	2425	133893	333277730	00	0.00	N	5	-5
509	20221102	2500	2495	2520	2460	92798	230769880	00	0.00	N	2	5
510	20221101	2495	2415	2500	2410	174717	432263590	00	0.00	N	2	60
511	20221031	2435	2430	2485	2400	209646	509301355	00	0.00	N	2	25
512	20221028	2410	2450	2480	2375	202499	490365010	00	0.00	N	5	-55
513	20221027	2465	2440	2485	2420	196060	481074205	00	0.00	N	2	35
514	20221026	2430	2525	2545	2420	484237	1194344285	00	0.00	N	5	-95
515	20221025	2525	2545	2570	2485	217313	548587370	00	0.00	N	2	10
516	20221024	2515	2545	2590	2500	336934	856608505	00	0.00	N	2	45
517	20221021	2470	2600	2600	2455	493296	1241624365	00	0.00	N	5	-135
518	20221020	2605	2610	2645	2565	527770	1376943530	00	0.00	N	3	0
519	20221019	2605	2660	2800	2605	2231139	6062314480	00	0.00	N	5	-25
520	20221018	2630	2605	2820	2580	5065120	13688789330	00	0.00	N	3	0
521	20221017	2630	2920	2990	2555	9421097	26223933675	00	0.00	N	2	250
522	20221014	2380	2260	2480	2255	462836	1088356565	00	0.00	N	2	165
523	20221013	2215	2355	2360	2215	267670	606364790	00	0.00	N	5	-140
524	20221012	2355	2345	2380	2325	153732	360840515	00	0.00	N	2	10
525	20221011	2345	2415	2420	2320	312114	738803455	00	0.00	N	5	-145
526	20221007	2490	2485	2520	2455	111773	278630400	00	0.00	N	5	-20
527	20221006	2510	2430	2535	2425	230821	574289040	00	0.00	N	2	110
528	20221005	2400	2555	2555	2385	193203	470919005	00	0.00	N	5	-50
529	20221004	2450	2415	2475	2405	203318	497292950	00	0.00	N	2	95
530	20220930	2355	2310	2395	2285	179867	420219685	00	0.00	N	2	20
531	20220929	2335	2350	2480	2330	409015	983198670	00	0.00	N	2	50
532	20220928	2285	2400	2490	2250	394441	924198065	00	0.00	N	5	-120
533	20220927	2405	2325	2435	2325	380331	901581460	00	0.00	N	2	25
534	20220926	2380	2525	2580	2360	511471	1246595485	00	0.00	N	5	-200
535	20220923	2580	2670	2730	2575	219866	578298180	00	0.00	N	5	-110
536	20220922	2690	2665	2740	2650	222247	597626745	00	0.00	N	5	-25
537	20220921	2715	2705	2750	2685	120264	326356080	00	0.00	N	5	-15
538	20220920	2730	2725	2770	2715	133552	365569205	00	0.00	N	2	30
539	20220919	2700	2810	2840	2700	244332	670697670	00	0.00	N	5	-110
540	20220916	2810	2880	2890	2805	163086	461862065	00	0.00	N	5	-70
541	20220915	2880	2855	2955	2855	200174	582110795	00	0.00	N	2	35
542	20220914	2845	2805	2885	2770	188735	536828640	00	0.00	N	5	-75
543	20220913	2920	2820	2985	2820	731230	2130402280	00	0.00	N	2	140
544	20220908	2780	2730	2805	2730	121138	335489405	00	0.00	N	2	75
545	20220907	2705	2825	2860	2695	228395	626920780	00	0.00	N	5	-115
546	20220906	2820	2750	2835	2750	128501	360785295	00	0.00	N	2	60
547	20220905	2760	2800	2835	2745	160801	447127975	00	0.00	N	5	-65
548	20220902	2825	2860	2910	2825	191688	548208290	00	0.00	N	5	-30
549	20220901	2855	2950	2970	2845	159309	462486115	00	0.00	N	5	-110
550	20220831	2965	2925	3005	2905	204076	605133555	00	0.00	N	2	40
551	20220830	2925	2885	2930	2880	102483	298023855	00	0.00	N	2	45
552	20220829	2880	2870	2890	2845	172230	494345570	00	0.00	N	5	-110
553	20220826	2990	3015	3040	2970	195093	585128060	00	0.00	N	2	10
554	20220825	2980	2915	3030	2915	200351	596459265	00	0.00	N	2	65
555	20220824	2915	2825	2925	2825	192746	556744750	00	0.00	N	2	80
556	20220823	2835	2880	2970	2830	521814	1503797735	00	0.00	N	5	-85
557	20220822	2920	2930	3000	2920	276087	812021385	00	0.00	N	5	-80
558	20220819	3000	3035	3095	3000	193594	589178750	00	0.00	N	5	-65
559	20220818	3065	3045	3065	2980	173235	522661105	00	0.00	N	3	0
560	20220817	3065	3105	3120	3050	178340	546913100	00	0.00	N	5	-35
561	20220816	3100	3080	3140	3070	278816	867062450	00	0.00	N	2	25
562	20220812	3075	3040	3100	3040	236161	726628995	00	0.00	N	2	35
563	20220811	3040	3045	3095	3040	237948	730784175	00	0.00	N	2	20
564	20220810	3020	3105	3105	3015	226750	688497155	00	0.00	N	5	-70
565	20220809	3090	3100	3135	3080	307806	955612145	00	0.00	N	5	-40
566	20220808	3130	3050	3145	3020	427079	1317432570	00	0.00	N	2	50
567	20220805	3080	3140	3140	3070	271502	839082480	00	0.00	N	5	-20
568	20220804	3100	3075	3125	3070	461241	1428418320	00	0.00	N	2	35
569	20220803	3065	3015	3095	3000	327934	999356270	00	0.00	N	2	30
570	20220802	3035	3020	3085	2985	405749	1222716075	00	0.00	N	3	0
571	20220801	3035	2995	3045	2980	231414	698604735	00	0.00	N	2	50
572	20220729	2985	3030	3065	2980	403363	1217057275	00	0.00	N	5	-15
573	20220728	3000	3040	3080	3000	542962	1646098105	00	0.00	N	5	-15
574	20220727	3015	3055	3320	3015	7276630	23241948315	00	0.00	N	2	25
575	20220726	2990	2900	3010	2850	372814	1107613550	00	0.00	N	2	80
576	20220725	2910	2930	2950	2890	141120	411890900	00	0.00	N	5	-35
577	20220722	2945	3000	3005	2945	254918	756629625	00	0.00	N	5	-25
578	20220721	2970	2985	3025	2960	320858	963054400	00	0.00	N	2	20
579	20220720	2950	3020	3035	2945	525444	1573022990	00	0.00	N	5	-40
580	20220719	2990	2920	3030	2895	824997	2453932090	00	0.00	N	2	45
581	20220718	2945	2810	2985	2795	1103084	3213113140	00	0.00	N	2	180
582	20220715	2765	2830	2865	2750	299861	836651205	00	0.00	N	5	-70
583	20220714	2835	2750	2865	2725	441592	1250203805	00	0.00	N	2	75
584	20220713	2760	2755	2815	2715	268984	743299825	00	0.00	N	2	10
585	20220712	2750	2860	2860	2750	417303	1162172240	00	0.00	N	5	-145
586	20220711	2895	2845	2965	2805	1001703	2914404095	00	0.00	N	2	70
587	20220708	2825	2870	2875	2805	425341	1205526950	00	0.00	N	2	35
588	20220707	2790	2775	2830	2735	390549	1086550415	00	0.00	N	2	55
589	20220706	2735	2720	2815	2690	501490	1382406040	00	0.00	N	5	-5
590	20220705	2740	2655	2785	2650	789734	2151408300	00	0.00	N	2	120
591	20220704	2620	2745	2775	2545	692157	1828918070	00	0.00	N	5	-105
592	20220701	2725	2705	2940	2700	2909612	8278898810	00	0.00	N	2	40
593	20220630	2685	2870	2870	2685	412745	1139467280	00	0.00	N	5	-145
594	20220629	2830	2780	2910	2755	939038	2659901020	00	0.00	N	5	-5
595	20220628	2835	2695	3055	2690	6232395	18141358805	00	0.00	N	2	115
596	20220627	2720	2655	2750	2635	320551	867042170	00	0.00	N	2	140
597	20220624	2580	2440	2620	2440	494466	1256957305	00	0.00	N	2	85
598	20220623	2495	2600	2625	2425	717460	1799295825	00	0.00	N	5	-105
599	20220622	2600	2780	2815	2555	491528	1312934605	00	0.00	N	5	-160
600	20220621	2760	2735	2845	2700	282270	785333965	00	0.00	N	2	25
601	20220620	2735	2965	2990	2735	490870	1375339880	00	0.00	N	5	-230
602	20220617	2965	2805	2975	2760	547453	1574146000	00	0.00	N	2	65
603	20220616	2900	2905	3015	2885	408101	1204588220	00	0.00	N	2	40
604	20220615	2860	2960	3070	2810	599249	1744044580	00	0.00	N	5	-165
605	20220614	3025	2960	3045	2930	455247	1358584815	00	0.00	N	5	-25
606	20220613	3050	3080	3150	3040	544462	1673927150	00	0.00	N	5	-140
607	20220610	3190	3205	3275	3175	363960	1167402695	00	0.00	N	5	-70
608	20220609	3260	3310	3355	3200	483921	1568807410	00	0.00	N	5	-80
609	20220608	3340	3370	3395	3335	238452	801390125	00	0.00	N	5	-10
610	20220607	3350	3425	3445	3350	239215	808954290	00	0.00	N	5	-75
611	20220603	3425	3455	3475	3420	195539	673502015	00	0.00	N	2	5
612	20220602	3420	3500	3540	3410	437586	1513487315	00	0.00	N	5	-115
613	20220531	3535	3575	3585	3505	344866	1218763470	00	0.00	N	5	-40
614	20220530	3575	3450	3600	3420	913160	3239382280	00	0.00	N	2	165
615	20220527	3410	3585	3590	3380	675888	2339083415	00	0.00	N	2	25
616	20220526	3385	3360	3450	3330	240580	820398045	00	0.00	N	2	35
617	20220525	3350	3375	3405	3335	220429	741053585	00	0.00	N	5	-25
618	20220524	3375	3500	3500	3375	274367	938071660	00	0.00	N	5	-105
619	20220523	3480	3450	3540	3450	343091	1197412670	00	0.00	N	2	55
620	20220520	3425	3385	3470	3380	255521	873827450	00	0.00	N	2	30
621	20220519	3395	3370	3410	3345	333697	1126174240	00	0.00	N	5	-80
622	20220518	3475	3520	3580	3475	322932	1139695005	00	0.00	N	5	-35
623	20220517	3510	3500	3515	3455	186202	650140085	00	0.00	N	2	15
624	20220516	3495	3420	3540	3420	405113	1415350420	00	0.00	N	2	95