Files
KissMeData/050110/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241126947970970946151049144162136000.00N5-23
320241125970960975960165293159993425000.00N28
420241122962978989956180065174549568000.00N5-22
520241121984979994977205236201585103000.00N5-1
620241120985980997980173925171294552000.00N5-4
720241119989970991964140485137562284000.00N219
820241118970962992949130913127011108000.00N27
920241115963900965900229098212442183000.00N233
1020241114930934988901339018321324949000.00N5-4
112024111393410001020929598907583485055000.00N5-73
12202411121007103410551003508123515912513000.00N5-38
13202411111045108310871035369412389158789000.00N5-38
14202411081083108711021071264264286984784000.00N23
15202411071080106710801059166758178899145000.00N212
16202411061068106510741054212591226079070000.00N23
17202411051065106910711058102252108872237000.00N22
18202411041063106010741041150955160072615000.00N23
19202411011060105510671047198122209283387000.00N5-5
20202410311065106910831060332597354920217000.00N5-8
2120241030107310951095106596540103565312000.00N5-3
22202410291076107510901060115574123567110000.00N5-5
23202410281081105710831057292276312182376000.00N213
24202410251068107510991061330231353249730000.00N5-15
25202410241083111611161080203607222307024000.00N5-14
26202410231097108911181088214731236606993000.00N5-2
27202410221099109011121060484114523396813000.00N5-3
28202410211102110911241082366330403520945000.00N5-9
29202410181111111511401104395772440600083000.00N5-20
30202410171131114011531106757850849306424000.00N5-9
312024101611401160118011408834381023803290000.00N5-41
3220241015118111961208116212035131417993331000.00N5-15
3320241014119612121224117324700442956379384000.00N5-45
342024101112411160139911603451291245460158530000.00N272
35202410101169117912041161251066294576898000.00N5-10
36202410081179115711881153362998425994751000.00N218
37202410071161113111671131342334393050939000.00N232
38202410041129113711461121154923175975166000.00N5-8
39202410021137112411491090222091249711814000.00N211
40202409301126115311601123361377409836115000.00N5-31
41202409271157113311611124714583818956995000.00N224
42202409261133111611661110374348424455814000.00N217
43202409251116113811411110302326340602753000.00N5-16
44202409241132111711321103343780385001009000.00N222
4520240923111011051177108412161041379835801000.00N215
46202409201095107811301078477220526563029000.00N218
47202409191077107110981060259975278530924000.00N26
48202409131071108410941069155778167963345000.00N5-13
49202409121084107310931064338549365344727000.00N222
50202409111062108210971062551505593210660000.00N5-22
5120240910108410931178106621284162387448438000.00N5-9
5220240909109310191127101918158041972475486000.00N233
532024090610601000121410001081845312300842002000.00N241
54202409051019102710401008175858178880967000.00N5-8
55202409041027105710571019497226512140563000.00N5-47
56202409031074108810881060176076188470574000.00N23
57202409021071108911101068207335223389037000.00N5-29
58202408301100108111001076122678133230202000.00N219
59202408291081110011021065157664170248345000.00N5-1
60202408281082109811201078239856260750945000.00N5-21
61202408271103107811071078219224239304597000.00N214
62202408261089110711141082189529207297481000.00N5-18
63202408231107111011251086251704278626113000.00N5-11
64202408221118115911591112202719228083490000.00N5-24
65202408211142115311541120209690237569634000.00N27
66202408201135113211601128233286267214005000.00N210
67202408191125116011601123217048246605078000.00N5-25
68202408161150117011781139284093326996895000.00N5-8
69202408141158113611751136281521324210326000.00N222
70202408131136116011621118422567479802702000.00N5-24
71202408121160111611771108525547599765555000.00N254
72202408091106108811251088283300312774070000.00N219
73202408081087108811061068302838329145796000.00N5-12
74202408071099104911151049459001498107423000.00N234
7520240806106510001125100012201041301504255000.00N26
7620240805105912091239105010516491184236828000.00N5-184
77202408021243128912891234260963327791808000.00N5-48
78202408011291122713121227636090818389809000.00N264
79202407311227121812351214120087146536813000.00N5-3
80202407301230122412471211150906184837830000.00N5-9
81202407291239123512531235148141183773493000.00N5-3
82202407261242120912591209155822192080768000.00N220
83202407251222121012391210273567333957488000.00N5-23
84202407241245125912701192308204384752778000.00N5-14
85202407231259126412761250159311200679143000.00N5-5
86202407221264126012821257163172206190624000.00N5-7
87202407191271126212931262139478177478275000.00N5-1
88202407181272129412991258135800173107314000.00N5-36
89202407171308130313151295201779263030611000.00N5-2
90202407161310129413171284311532403252533000.00N5-7
91202407151317127113201249339184432386755000.00N246
92202407121271125112731251155002195667317000.00N23
93202407111268126512731256172422218416446000.00N213
94202407101255127012851252257969325730528000.00N5-14
95202407091269128212941260205674262314160000.00N5-13
96202407081282129512991260369563471152668000.00N5-13
97202407051295126012951260254684325463504000.00N222
98202407041273128012901263160122203821158000.00N5-15
99202407031288130813081279190346245084707000.00N5-21
100202407021309131513151301114637149862833000.00N5-10
101202407011319131313191299196958257893689000.00N26
102202406281313129713141292196613256062081000.00N216
103202406271297126113251249382432487224221000.00N230
104202406261267128312941258527547672317128000.00N5-18
105202406251285129213101285238262307388236000.00N5-15
106202406241300130013081291193545251460610000.00N30
107202406211300133213341296278702366228907000.00N5-18
108202406201318128113451280246367322838692000.00N234
109202406191284128913051278214205275974441000.00N21
110202406181283130313151281370574480053543000.00N5-22
111202406171305130613141300168947220539153000.00N5-4
112202406141309131013231300235875308050560000.00N5-6
113202406131315130713211307161334211949886000.00N21
114202406121314131513321310221682291789000000.00N5-3
115202406111317131113291311127632168188086000.00N5-3
116202406101320132913371310211913278806198000.00N5-9
117202406071329133413501322272530362828235000.00N5-6
118202406051335132113491321193843259123744000.00N213
119202406041322133813381322181927241672189000.00N5-8
120202406031330132513371321180869240358490000.00N26
121202405311324132113341318212930282242746000.00N5-2
122202405301326134513451320157548209032789000.00N5-14
123202405291340134913551340193802260504221000.00N5-15
124202405281355133413631334268383362536782000.00N224
125202405271331132613541322301700402903384000.00N26
126202405241325135513551315395359524909505000.00N5-10
127202405231335133013681318412679553703806000.00N218
12820240522131713911397131113994541872910121000.00N5-74
129202405211391139513951380282597392047435000.00N5-4
130202405201395141214141392250245349881562000.00N5-17
131202405171412142514281411117971166925630000.00N5-11
132202405161423142114301414190023269770175000.00N25
133202405141418142014271408179965254897144000.00N29
134202405131409141814331401225172317485262000.00N5-11
135202405101420143014361415169239240494202000.00N5-8
136202405091428142614331421142507203331755000.00N5-2
137202405081430140514321405257211365370784000.00N211
138202405071419140514221397307486433703217000.00N219
139202405031400139514121393322546451244658000.00N5-8
140202405021408141514191408216861306295909000.00N5-6
141202404301414142514701412538116772783481000.00N23
142202404291411140314151402154434217212447000.00N28
143202404261403140014071389248211346702081000.00N28
144202404251395140914091392154581216130858000.00N5-15
145202404241410137514411372639311904235688000.00N238
146202404231372138013931370260699358836616000.00N5-6
147202404221378139813981374343757475390585000.00N5-15
148202404191393139614011375276013382914104000.00N5-3
149202404181396139114101391163105228437461000.00N25
150202404171391137814051378158490220586175000.00N213
151202404161378138714041366466105644916659000.00N5-22
152202404151400140414151362331359461996962000.00N5-15
153202404121415142314491414247797352618817000.00N5-12
154202404111427145014631400293382423625413000.00N5-26
155202404091453146214701453225865329734470000.00N5-9
156202404081462150215021451387795572190435000.00N21
157202404051461146614781451183601269006868000.00N5-9
158202404041470145714801457242075355324313000.00N213
159202404031457146814751455175661256907936000.00N5-19
160202404021476149314931463237275349965082000.00N22
161202404011474147514871461231273341275813000.00N29
162202403291465146014741458222139325717223000.00N25
163202403281460147014841458279780411100866000.00N5-17
164202403271477150015021469322802478329478000.00N21
165202403261476148014971468305611453023459000.00N5-3
166202403251479150315041479449913669100275000.00N5-18
16720240322149714601605143633438235100650658000.00N248
168202403211449144414571439258410374496450000.00N27
169202403201442140914621409486998698457317000.00N231
170202403191411140614171398175520246612288000.00N23
171202403181408141414211401247532349690023000.00N5-7
172202403151415143714391415353573503119188000.00N5-22
173202403141437144614521431220323316466060000.00N5-9
174202403131446144814521430288214414503275000.00N213
175202403121433146014601430309291444607724000.00N5-25
176202403111458143514661431259760376646538000.00N214
177202403081444144414631430359280517728361000.00N5-2
1782024030714461480149914357344871065971536000.00N5-39
179202403061485148615061475221818329979423000.00N30
180202403051485150215201481368447550688501000.00N5-35
1812024030415201495157214956757151034002184000.00N231
182202402291489149115051463406399604043876000.00N5-11
183202402281500149415091485341113509394869000.00N26
184202402271494153515351491487015732310567000.00N5-41
185202402261535151115471506473662718965762000.00N26
186202402231529154715471514381993581748681000.00N5-6
187202402221535153015551525300099461236118000.00N25
188202402211530155115641530530788818227915000.00N5-29
189202402201559157315801554329916515326731000.00N5-14
190202402191573156515841559481984758430968000.00N23
191202402161570157516001556541792852176342000.00N5-1
1922024021515711550158615398475571328149809000.00N227
193202402141544151915461510396117606504750000.00N211
194202402131533152615381515382432585337820000.00N221
195202402081512150315341503381983579320941000.00N29
196202402071503148615131485466233698120889000.00N217
19720240206148615451545148611533861735232433000.00N5-68
19820240205155416031603154311209681750337426000.00N5-44
19920240202159815741645156123513093766841500000.00N228
20020240201157015611597153331220424859342619000.00N5-62
2012024013116321631181516212458266842079527941000.00N251
20220240130158116401647155516574812652479136000.00N5-26
203202401291607167617791601910451715378908562000.00N220
20420240126158715321635152239243196243341438000.00N255
20520240125153215291585151711037691706950119000.00N24
206202401241528155415611510535981820101881000.00N5-31
2072024012315591560158615359671331507322162000.00N21
20820240122155815311590151924280873775201768000.00N247
209202401191511150515201498623173940457862000.00N214
21020240118149714361524143412726421898447961000.00N261
211202401171436147414851435596390864727163000.00N5-37
2122024011614731470152014678254251227065695000.00N5-11
21320240115148415041607147143582406729331507000.00N5-20
214202401121504151515151479526713786125712000.00N5-5
21520240111150914761521147012456691873113692000.00N233
216202401101476149114911459429067629865670000.00N5-8
217202401091484146814841455629438927143481000.00N226
218202401081458143214621430427638621504791000.00N226
219202401051432143314441426211857303757020000.00N30
220202401041432144414581431322427465050357000.00N5-26
221202401031458143814691422402890582397878000.00N220
222202401021438142914491418266416383212937000.00N216
223202312281422141614381403134186190572537000.00N28
224202312271414138614141381288484403835496000.00N214
225202312261400142214271399362133509639370000.00N5-22
226202312221422143614451422295549423251646000.00N5-14
227202312211436144314581428420263603711084000.00N5-17
2282023122014531443147514386976191016070521000.00N210
229202312191443142714441399606684868541777000.00N214
230202312181429142814321418318270453226799000.00N27
231202312151422141014371410365329519509615000.00N210
232202312141412141414301401433866612809359000.00N5-1
233202312131413140814351404510012724393589000.00N5-1
234202312121414140914241400486957686869038000.00N212
235202312111402138414101381460977644417020000.00N219
236202312081383139013931373335024463125779000.00N25
2372023120713781370140013687733051066035862000.00N5-9
238202312061387137114001371278781385546644000.00N28
239202312051379139014031379380910528285790000.00N5-18
240202312041397138114061377382477533182073000.00N216
241202312011381138113931372417585576102169000.00N30
242202311301381137013881370201171277851994000.00N30
243202311291381139414081373246905341184513000.00N5-10
244202311281391137913981378272884378571591000.00N213
245202311271378139214001376324201448269766000.00N5-14
246202311241392140714241388444102621641300000.00N5-15
247202311231407145414671407689078980291130000.00N5-47
248202311221454144714541430267672385683057000.00N27
249202311211447145014751435226605327951942000.00N21
250202311201446142714561421379216548447231000.00N213
251202311171433145714571429367338527302293000.00N5-24
252202311161457145014651440469955684081478000.00N214
253202311151443141714501417640623922268334000.00N226
25420231114141713711508137141793716055906063000.00N240
255202311131377140114271370309221429113409000.00N5-22
256202311101399143514361381307878433030400000.00N5-36
257202311091435145014541416301118430881149000.00N5-8
258202311081443145814721438560258814966642000.00N5-14
259202311071457144114661421669952966646434000.00N26
2602023110614511444145914249952961437726179000.00N27
26120231103144413701447137016789122391021457000.00N276
262202311021368133513781335633801862798131000.00N244
26320231101132413131439131314597811974824589000.00N214
2642023103113101353137113107633911016327120000.00N5-41
265202310301351134013581340472963637421612000.00N23
2662023102713481344138013348563471157828642000.00N5-1
2672023102613491360137413417493701013840065000.00N5-41
2682023102513901400141013659492501318565471000.00N29
26920231024138113851408133521314802919604427000.00N5-34
2702023102314151306159013062362850435378435481000.00N285
2712023102013301351135913008050071065901901000.00N5-36
272202310191366138814061352683515935905565000.00N5-40
273202310181406140114171395400388561786771000.00N5-4
274202310171410139514221395365838517095061000.00N220
275202310161390142014201380580910806926201000.00N5-30
276202310131420144314491418337874482053362000.00N5-23
277202310121443140914541409524554755243446000.00N234
278202310111409140314351403393601559731416000.00N224
2792023101013851455146413857544201074732979000.00N5-52
280202310061437138014381380432512615543317000.00N250
2812023100513871455145513877480551057053549000.00N5-37
28220231004142414811502142414531022105014000000.00N5-80
283202309271504149015161482658325985388679000.00N23
2842023092615011511154314969449741424445942000.00N5-7
28520230925150815521650150417726572769197297000.00N5-40
2862023092215481562158115307826001215180531000.00N5-28
28720230921157615981620156813744262174629282000.00N5-49
28820230920162516061633158115913242553837386000.00N26
28920230919161916571678161616835812758634703000.00N5-32
29020230918165116951718164222970003833690723000.00N5-39
29120230915169017121778169044414607685628263000.00N5-18
2922023091417081720181816761250534921904582862000.00N243
2932023091316651777184616571163404020429498727000.00N5-121
29420230912178615671962156275043480136945263916000.00N2240
29520230911154615401589152214587202260513652000.00N217
29620230908152915041529149313922622096608357000.00N218
29720230907151115401590150522965913550647982000.00N5-39
29820230906155016321632154942224956614981592000.00N5-90
2992023090516401861189916243076992055045085366000.00N2153
300202309041487148815281487629100990027626000.00N30
301202309011487149915151480318631477077214000.00N5-12
302202308311499151515471491323552490003030000.00N5-27
303202308301526148615501485479964733817780000.00N235
304202308291491148315061483152956228382773000.00N27
305202308281484144914911444254693374860477000.00N235
306202308251449146714681445168117244443932000.00N5-20
307202308241469147514951464265835393209101000.00N5-6
308202308231475144814911436244981359671257000.00N227
309202308221448145114631443200780291029859000.00N5-3
310202308211451147615221451462859688042783000.00N5-10
311202308181461145214771425327007474513655000.00N5-6
312202308171467144514771430293716426140541000.00N27
313202308161460150015051445500255733108782000.00N5-51
314202308141511158915891507364248556458790000.00N5-59
315202308111570153615921536319809503382833000.00N231
316202308101539156215631539306497473845835000.00N5-23
317202308091562158615901551251800394064357000.00N5-25
318202308081587159016151582530302844776686000.00N5-3
319202308071590159116111558431958684508145000.00N5-30
3202023080416201526162815269396551505285397000.00N284
321202308031536154415601492343212525373193000.00N28
32220230802152814801600148015809962454361372000.00N243
323202308011485148715041481231379344895749000.00N30
324202307311485146114991461316624469081088000.00N224
325202307281461145014741445320984469144880000.00N216
326202307271445139614821396529792766945307000.00N220
32720230726142513981490136512202911723092355000.00N227
328202307251398142614371396625700879125059000.00N5-38
3292023072414361518152014348562071256006647000.00N5-79
330202307211515152715321511497316755332680000.00N5-17
331202307201532154615491530328853505584159000.00N5-16
3322023071915481598161715486967401088707305000.00N5-50
333202307181598164616651597543493880208734000.00N5-60
3342023071716581670171716498885341491816480000.00N21
3352023071416571603165715917743131257783417000.00N254
336202307131603158316321583476334769079138000.00N215
337202307121588158816221581333984535699790000.00N21
338202307111587154515911545435683686490932000.00N242
33920230710154515181669151610335551620026701000.00N222
3402023070715231560156515206767541035427780000.00N5-41
3412023070615641620162515619499861505857997000.00N5-61
342202307051625164016571624391996640832317000.00N5-15
3432023070416401665166916406556741082626307000.00N5-30
344202307031670166416811663300482502430805000.00N23
345202306301667168116841653393038656169280000.00N5-12
346202306291679170317061679448228757045724000.00N5-23
347202306281702171617211694363882621471835000.00N5-10
3482023062717121684176516839758351674808497000.00N222
349202306261690168716951675354981598474663000.00N5-8
350202306231698170017071692379016643780123000.00N21
351202306221697169717121691296674504920755000.00N5-4
352202306211701171417211700399370680644747000.00N5-13
353202306201714171817281709353655606931988000.00N5-3
354202306191717173117311706354515608751387000.00N5-16
355202306161733173217471727280555486398340000.00N21
356202306151732171517381700438073754087974000.00N220
3572023061417121785178517119442731638380771000.00N5-62
3582023061317741770179217668276851474169339000.00N24
35920230612177017341867172726951134820972719000.00N236
360202306091734172517411723312468541152522000.00N27
361202306081727173517511719290481502506006000.00N5-14
362202306071741171917461719433161751389594000.00N224
363202306051717171017321690389070665909416000.00N27
364202306021710171717191701276376471982276000.00N25
365202306011705172317261705357593612162347000.00N5-18
366202305311723173417571723358074622541090000.00N5-31
367202305301754172017541720355207618763468000.00N236
368202305261718173417441715283449489264335000.00N5-9
369202305251727174217531721330520572764125000.00N5-8
370202305241735175917621723432287751295781000.00N5-29
371202305231764178917911761379243672395147000.00N5-16
372202305221780178417891756398726708906517000.00N29
373202305191771178017801757497749881119719000.00N216
3742023051817551718176817189411891649796858000.00N255
375202305171700168217181682412672704192878000.00N215
376202305161685169317121685270020458420534000.00N5-12
377202305151697173317441696463252790398567000.00N5-50
378202305121747174617771743261583457532310000.00N5-12
379202305111759173617731736452566795839791000.00N222
380202305101737175017741735260800456289146000.00N5-16
3812023050917531740178317405710841004773418000.00N215
382202305081738171317541713428516747267945000.00N226
383202305041712169717131696249151423939568000.00N5-1
384202305031713169517301695268286460710394000.00N5-3
385202305021716167517211670346124589476865000.00N241
386202304281675168617111661529504889382381000.00N5-10
387202304271685169016971671492344827020520000.00N5-9
388202304261694169017081688430138729961860000.00N5-11
3892023042517051696171416925938641009025040000.00N29
3902023042416961720172316946396371089978964000.00N5-26
3912023042117221740174617095991051033893136000.00N5-17
39220230420173917881820173911673882056086016000.00N5-50
393202304191789178517961783370612663091462000.00N25
3942023041817841800181017817663241371979340000.00N5-16
3952023041718001818182017887126171282071146000.00N5-18
3962023041418181836184718157146391302261473000.00N5-12
3972023041318301869186918157046301293144742000.00N5-19
3982023041218491819186818178185541512454082000.00N239
3992023041118101800183017778455861524439636000.00N21
40020230410180918501858169913551962443684457000.00N5-52
4012023040718611889190018557377941382979932000.00N5-8
40220230406186919141930186510605492001305409000.00N5-65
4032023040519341958197219277507241456135760000.00N5-13
4042023040419471961198919456836961340703338000.00N5-19
4052023040319661971197919368010981570616508000.00N5-1
4062023033119672015201519648678991718575238000.00N5-48
40720230330201519532045195322960854616914063000.00N264
4082023032919511952196819365381151048584331000.00N30
4092023032819511926196819189066611766142682000.00N225
410202303271926195619571896509307974507374000.00N5-14
4112023032419401899194618916496901252143809000.00N248
4122023032318921878191518725380261019852964000.00N5-4
4132023032218961883191518805990271136900694000.00N220
414202303211876192019201874482192910572269000.00N5-37
415202303201913189119271887487656932551456000.00N27
4162023031719061845194518459347271781529902000.00N263
417202303161843181518521787468016856034784000.00N30
4182023031518431809185818095522941018770034000.00N242
4192023031418011888189318009072261658614660000.00N5-84
4202023031318851899191218617873751480496375000.00N5-28
4212023031019131930197319117188361385516827000.00N5-43
4222023030919562005200519508157991602130182000.00N5-49
42320230308200519772015193912786792535531740000.00N228
4242023030719771993201019698388921663201578000.00N5-23
42520230306200019672010196510987732191432081000.00N237
4262023030319631969199119478114591596612939000.00N5-9
4272023030219721980201019579213311820599160000.00N5-6
42820230228197819122000191225642745062112191000.00N266
42920230227191219211942187013112902500732780000.00N5-30
43020230224194219581986192143905038560792551000.00N5-163
43120230223210520702115206518429783714246019000.00N255
4322023022220502070208520456945701431243965000.00N5-45
4332023022120952095211020756491551358388255000.00N210
4342023022020852065209520407676331591233820000.00N225
4352023021720602065210020507811601619006315000.00N5-40
4362023021621002055211020509329901938597385000.00N260
43720230215204021002105203510550172170354810000.00N5-35
4382023021420752115213020759752452048889075000.00N5-45
43920230213212020902265205545899049901528015000.00N225
44020230210209521452170207519187334053355805000.00N5-50
44120230209214521802190214012481802693804640000.00N5-45
44220230208219021652210214517433793793987115000.00N235
4432023020721552155219021359885952142140490000.00N30
44420230206215521852190213512075842602640980000.00N5-20
44520230203217521702195214015334333322860415000.00N30
44620230202217521502200214522581174915796870000.00N245
44720230201213021252165212513674392929899100000.00N210
44820230131212022202245212037553918200113710000.00N5-55
44920230130217522402240216028740516283536105000.00N5-85
45020230127226021902260217043362879653285575000.00N270
451202301262190220022652165471325610378558145000.00N215
452202301252175215022602135642831914143779345000.00N220
4532023012021552285229521101393677330789728880000.00N235
45420230119212023002445211550069828114613687000000.00N2185
45520230118193518702010187043252718560278955000.00N270
4562023011718651910191518655927611113608295000.00N5-30
4572023011618951900193018905293971006994600000.00N30
4582023011318951910192518905408001028196080000.00N5-15
4592023011219101915193518956838441309393310000.00N30
460202301111910190520401905552692010895423800000.00N220
4612023011018901870193518706406301213836830000.00N220
462202301091870184518751845427404797070770000.00N235
4632023010618351770186517706177341131156365000.00N240
464202301051795179518151785491512884116100000.00N30
4652023010417951735180517258308881480183225000.00N245
4662023010317501695175516807868721358422895000.00N245
4672023010217051770180517057582051324863460000.00N5-50
4682022122917551785180017309355771643994500000.00N5-45
469202212281800181518301795507211918249440000.00N5-15
4702022122718151815185018056429991169852430000.00N30
4712022122618151820185518058215881503272010000.00N5-5
4722022122318201865187518159802011800132405000.00N5-75
4732022122218951890192018905928981128719110000.00N220
4742022122118751890193018657300911381423240000.00N5-5
47520221220188019451960188011933782279410790000.00N5-70
47620221219195020002005195011336712227616230000.00N5-45
47720221216199520002030199011288512261414035000.00N5-45
4782022121520402015206020106358391296691385000.00N30
4792022121420402005205520058184681663413585000.00N235
48020221213200520402070200511035632237263965000.00N5-30
48120221212203520502090203011271832314811540000.00N5-15
4822022120920502020222020101047041922320208935000.00N260
48320221208199020352055198510661112136214025000.00N5-45
48420221207203520402070202010275082099972820000.00N5-45
48520221206208021052115207510245442141841950000.00N5-55
48620221205213521552180212010302002201720190000.00N5-40
48720221202217521852190212018354593956967835000.00N25
48820221201217021852200215520348324429111820000.00N215
489202211302155212022402110557930112175165295000.00N240
49020221129211520902150209012391282624662260000.00N220
49120221128209521202155208517331653664802630000.00N220
49220221125207520652145205523611394967039715000.00N220
4932022112420552035208520308774271804669985000.00N240
4942022112320152010204020107307381477196635000.00N220
4952022112219952010204519959216471861244420000.00N5-30
49620221121202521002105201512115782477688685000.00N5-55
4972022111820802090213520808279221740414555000.00N30
49820221117208021502150208011358322397728020000.00N5-70
49920221116215021602180212015594303354584210000.00N30
50020221115215021252160212015757033377411040000.00N225
50120221114212521002165209024428755213568890000.00N235
50220221111209021202130207518604453905325755000.00N230
50320221110206020652090206012130972509844790000.00N5-35
50420221109209521252140209015904823355902390000.00N5-30
50520221108212521152150211513780412937354560000.00N25
50620221107212020902145209018455093912301265000.00N250
50720221104207020552120205511451842379060175000.00N30
50820221103207020402095201511830872446022910000.00N5-25
50920221102209520952145207518393283878842060000.00N5-10
51020221101210520902130206015766053307647485000.00N215
51120221031209021052130207519378024061466320000.00N215
51220221028207521602165206527308925745227795000.00N5-110
51320221027218522152240218535708647907945230000.00N5-10
51420221026219522902290218036317968023855545000.00N5-85
51520221025228022352310223040113899136355590000.00N265
516202210242215228523552215583100413330724600000.00N220
517202210212195232023552195484091110963272185000.00N5-165
5182022102023602315246522551555841737011430035000.00N220
5192022101923402340252023252959549672222381380000.00N255
5202022101822852285239022651014360123594303245000.00N215
521202210172270219022802165512624911504433955000.00N230
5222022101422402275234022301435381532824195390000.00N230
5232022101322102365236521751151252226201400025000.00N5-120
52420221012233020102590198060266496142264559385000.00N2290
525202210112040206521251975928004219154936080000.00N25
52620221007203520402085200046402849473699720000.00N5-15
5272022100620501865220518652655978455514248135000.00N2190
52820221005186019351945184017732413344066680000.00N5-40
52920221004190018701920186025435324811074235000.00N285
53020220930181517701855176521934593971898360000.00N5-5
53120220929182018601925182022863764289935175000.00N30
53220220928182019852045181543960198443521895000.00N5-155
53320220927197519852035192536649707233542255000.00N5-25
53420220926200021602185199544285639128084720000.00N5-210
53520220923221023502365221034174937724279425000.00N5-165
53620220922237524002465231537952209037528385000.00N5-65
537202209212440240025002395847607120832189585000.00N235
5382022092024052405250023951274083131303767040000.00N245
539202209192360241024302335444575310594454760000.00N5-100
5402022091624602315249022751053659025375448545000.00N2130
54120220915233024102410231526435446246532310000.00N5-45
54220220914237522252375222530833007164385350000.00N260
54320220913231522602335225524313185594911240000.00N2100
54420220908221522352270219516751033739606035000.00N5-5
54520220907222022802285219020209164491058030000.00N5-60
54620220906228022302295223017048353870234495000.00N240
54720220905224022552300222024558365542004335000.00N5-40
54820220902228023752395228031328297292365865000.00N5-90
54920220901237024102460236023618775685337245000.00N5-60
55020220831243023502440233529699967116860640000.00N255
55120220830237523052375230525420155953673255000.00N260
55220220829231522802330226028044546459776730000.00N5-70
553202208262385248025152360434469610648813875000.00N5-55
5542022082524402465258024351966200449440719170000.00N265
55520220824237524002430233034874378312754140000.00N5-10
55620220823238523902440236035992638643752145000.00N5-50
55720220822243524702520241037844809301157335000.00N5-65
558202208192500258026602490660278816935503615000.00N5-90
55920220818259025952630255535367649169249770000.00N30
560202208172590273027302590586645415619513395000.00N5-115
561202208162705264027402630998517426826528140000.00N275
5622022081226302640278526201848743650011780705000.00N5-20
5632022081126502685276526401534448641471846060000.00N5-30
5642022081026802695272526501251748533576521940000.00N5-135
5652022080928152790283527302538840670779017255000.00N210
5662022080828052925293027852899898882515299490000.00N5-115
567202208052920240030552375184519200519954275470000.00N2535
5682022080423852440253523552746220467398095615000.00N220
56920220803236524002565228575319568185044340460000.00N2180
570202208022185220022252175510177111623998395000.00N5-20
57120220801220521702245214539206738623608370000.00N245
57220220729216021852210215530589026663469785000.00N5-35
573202207282195212022202080912107019768801010000.00N2115
57420220727208020452095204511348392349355005000.00N220
57520220726206020752130206019195394012367930000.00N210
57620220725205020902115204018492913816969510000.00N5-45
57720220722209521352195209538359678259861640000.00N5-40
578202207212135211522102095497161010709104215000.00N235
57920220720210021802180210033321757108123125000.00N5-55
58020220719215520952155207526401935584095935000.00N235
58120220718212021052165209043982849348543015000.00N235
582202207152085203021352000651785113560324090000.00N265
58320220714202020552070201021120544301949920000.00N5-55
58420220713207520652100202025488835269839495000.00N215
58520220712206021452155203041482498637604940000.00N5-130
586202207112190225022952175820629918369228930000.00N5-110
5872022070823002220234521602850691264847604475000.00N290
588202207072210217522652140867320419229387665000.00N245
5892022070621652235230521351139434625509563090000.00N5-60
5902022070522252280233021902574441058392559675000.00N235
5912022070421901995219019752617002855966036445000.00N2240
59220220701195020752120194547956299697279810000.00N5-100
593202206302050220022202050719174215480891220000.00N5-190
5942022062922402050227020351952210442986376760000.00N2130
5952022062821102195228521001816074039936352320000.00N255
596202206272055200021201985602149112416532910000.00N265
597202206241990191020351910537038410615026540000.00N285
598202206231905201520901885589943911745806215000.00N5-125
599202206222030215022152005752253015986844335000.00N5-100
600202206212130207021802040837787917737860000000.00N275
601202206202055221022202015617619412971228285000.00N5-145
602202206172200216022252105650338514091889665000.00N5-15
603202206162215227523402195921151820968127845000.00N5-30
6042022061522452395240022251081348624834912070000.00N5-275
6052022061425202390252523302075271650581230605000.00N240
60620220613248026502770244561138696160289585450000.00N2110
60720220610237024102600232552140204128947214030000.00N5-65
608202206092435227026602250111038656275768255595000.00N2380
6092022060820551915213019102031566041911534230000.00N2140
610202206071915194519451880450474859615205000.00N5-35
611202206031950197019751940438502854934080000.00N5-20
6122022060219701940197519256799081327203420000.00N210
61320220531196019201970191012776062484944100000.00N250
614202205301910191019151885496651945580475000.00N235
615202205271875189518951865381413716731345000.00N5-10
616202205261885186019001860392444738966895000.00N225
617202205251860185518851835288892537951225000.00N25
618202205241855188018851840366743680154285000.00N5-20
619202205231875186519101835415792781126330000.00N215
620202205201860186519001855441586826263370000.00N25
621202205191855180018751795298040547014820000.00N210
622202205181845186518651820245162452949210000.00N5-5
623202205171850184018551805266560490965755000.00N210
624202205161840175518501755466511848941165000.00N285