31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192000 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 62337 |
| 3 | 20230630 | 191900 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20230630 | 191800 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20230630 | 191700 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20230630 | 191600 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20230630 | 191500 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20230630 | 191400 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20230630 | 191300 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20230630 | 191200 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20230630 | 191100 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20230630 | 191000 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20230630 | 190900 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20230630 | 190800 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20230630 | 190700 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20230630 | 190600 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20230630 | 190500 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20230630 | 190400 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20230630 | 190300 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20230630 | 190200 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20230630 | 190100 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20230630 | 190000 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20230630 | 185900 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20230630 | 185800 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20230630 | 185700 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20230630 | 185600 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20230630 | 185500 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20230630 | 185400 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20230630 | 185300 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20230630 | 185200 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20230630 | 185100 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20230630 | 185000 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 62337 |
| 33 | 20230630 | 184900 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20230630 | 184800 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20230630 | 184700 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20230630 | 184600 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20230630 | 184500 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20230630 | 184400 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20230630 | 184300 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20230630 | 184200 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20230630 | 184100 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20230630 | 184000 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20230630 | 183900 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20230630 | 183800 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20230630 | 183700 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20230630 | 183600 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20230630 | 183500 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20230630 | 183400 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20230630 | 183300 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20230630 | 183200 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20230630 | 183100 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20230630 | 183000 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20230630 | 182900 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20230630 | 182800 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20230630 | 182700 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20230630 | 182600 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20230630 | 182500 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20230630 | 182400 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20230630 | 182300 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20230630 | 182200 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20230630 | 182100 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20230630 | 182000 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 62337 |
| 63 | 20230630 | 181900 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20230630 | 181800 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20230630 | 181700 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20230630 | 181600 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20230630 | 181500 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20230630 | 181400 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20230630 | 181300 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20230630 | 181200 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20230630 | 181100 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20230630 | 181000 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20230630 | 180900 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20230630 | 180800 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20230630 | 180700 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20230630 | 180600 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20230630 | 180500 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20230630 | 180400 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20230630 | 180300 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20230630 | 180200 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20230630 | 180100 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20230630 | 180000 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20230630 | 175900 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20230630 | 175800 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20230630 | 175700 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20230630 | 175600 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20230630 | 175500 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20230630 | 175400 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20230630 | 175300 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20230630 | 175200 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20230630 | 175100 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20230630 | 175000 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 62337 |
| 93 | 20230630 | 174900 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20230630 | 174800 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20230630 | 174700 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20230630 | 174600 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20230630 | 174500 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20230630 | 174400 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20230630 | 174300 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20230630 | 174200 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20230630 | 174100 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20230630 | 174000 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20230630 | 173900 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20230630 | 173800 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20230630 | 173700 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20230630 | 173600 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20230630 | 173500 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20230630 | 173400 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20230630 | 173300 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20230630 | 173200 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20230630 | 173100 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20230630 | 173000 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20230630 | 172900 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20230630 | 172800 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20230630 | 172700 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20230630 | 172600 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20230630 | 172500 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20230630 | 172400 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20230630 | 172300 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20230630 | 172200 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20230630 | 172100 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20230630 | 172000 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 62337 |
| 123 | 20230630 | 171900 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20230630 | 171800 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20230630 | 171700 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20230630 | 171600 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20230630 | 171500 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20230630 | 171400 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20230630 | 171300 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20230630 | 171200 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20230630 | 171100 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20230630 | 171000 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20230630 | 170900 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20230630 | 170800 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20230630 | 170700 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20230630 | 170600 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20230630 | 170500 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20230630 | 170400 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20230630 | 170300 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20230630 | 170200 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20230630 | 170100 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20230630 | 170000 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20230630 | 165900 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20230630 | 165800 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20230630 | 165700 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20230630 | 165600 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20230630 | 165500 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20230630 | 165400 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20230630 | 165300 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20230630 | 165200 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20230630 | 165100 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20230630 | 165000 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 62337 |
| 153 | 20230630 | 164900 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20230630 | 164800 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20230630 | 164700 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20230630 | 164600 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20230630 | 164500 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20230630 | 164400 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20230630 | 164300 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20230630 | 164200 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20230630 | 164100 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20230630 | 164000 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20230630 | 163900 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20230630 | 163800 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20230630 | 163700 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20230630 | 163600 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20230630 | 163500 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20230630 | 163400 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20230630 | 163300 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20230630 | 163200 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20230630 | 163100 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20230630 | 163000 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20230630 | 162900 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20230630 | 162800 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20230630 | 162700 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20230630 | 162600 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20230630 | 162500 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20230630 | 162400 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20230630 | 162300 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20230630 | 162200 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20230630 | 162100 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20230630 | 162000 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 62337 |
| 183 | 20230630 | 161900 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20230630 | 161800 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20230630 | 161700 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20230630 | 161600 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20230630 | 161500 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20230630 | 161400 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20230630 | 161300 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20230630 | 161200 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20230630 | 161100 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20230630 | 161000 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20230630 | 160900 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20230630 | 160800 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20230630 | 160700 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20230630 | 160600 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20230630 | 160500 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20230630 | 160400 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20230630 | 160300 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20230630 | 160200 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20230630 | 160100 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20230630 | 160000 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20230630 | 155900 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20230630 | 155800 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20230630 | 155700 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20230630 | 155600 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20230630 | 155500 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20230630 | 155400 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20230630 | 155300 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20230630 | 155200 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20230630 | 155100 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20230630 | 155000 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 62337 |
| 213 | 20230630 | 154900 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20230630 | 154800 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20230630 | 154700 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20230630 | 154600 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20230630 | 154500 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20230630 | 154400 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20230630 | 154300 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20230630 | 154200 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20230630 | 154100 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20230630 | 154000 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20230630 | 153900 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20230630 | 153800 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20230630 | 153700 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20230630 | 153600 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20230630 | 153500 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20230630 | 153400 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20230630 | 153300 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20230630 | 153200 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20230630 | 153100 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20230630 | 153000 | 6376950170 | 4200 | 4200 | 4200 | 4200 | 62337 |
| 233 | 20230630 | 152900 | 6115134770 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20230630 | 152800 | 6115134770 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20230630 | 152700 | 6115134770 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20230630 | 152600 | 6115134770 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20230630 | 152500 | 6115134770 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20230630 | 152400 | 6115134770 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20230630 | 152300 | 6115134770 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20230630 | 152200 | 6115134770 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20230630 | 152100 | 6115134770 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20230630 | 152000 | 6115134770 | 4140 | 4140 | 4140 | 4140 | 0 |
| 243 | 20230630 | 151900 | 6115134770 | 4140 | 4130 | 4140 | 4130 | 9606 |
| 244 | 20230630 | 151800 | 6075435810 | 4130 | 4130 | 4135 | 4125 | 2560 |
| 245 | 20230630 | 151700 | 6064864470 | 4130 | 4125 | 4135 | 4125 | 3221 |
| 246 | 20230630 | 151600 | 6051569095 | 4125 | 4155 | 4155 | 4125 | 8649 |
| 247 | 20230630 | 151500 | 6015776810 | 4155 | 4170 | 4170 | 4155 | 10037 |
| 248 | 20230630 | 151400 | 5973987535 | 4165 | 4165 | 4170 | 4165 | 14130 |
| 249 | 20230630 | 151300 | 5915091160 | 4165 | 4165 | 4170 | 4160 | 12167 |
| 250 | 20230630 | 151200 | 5864417040 | 4165 | 4165 | 4165 | 4160 | 5414 |
| 251 | 20230630 | 151100 | 5841873715 | 4160 | 4160 | 4165 | 4150 | 3850 |
| 252 | 20230630 | 151000 | 5825860800 | 4160 | 4150 | 4165 | 4150 | 10496 |
| 253 | 20230630 | 150900 | 5782248230 | 4150 | 4140 | 4150 | 4135 | 11976 |
| 254 | 20230630 | 150800 | 5732567100 | 4145 | 4135 | 4145 | 4120 | 11265 |
| 255 | 20230630 | 150700 | 5685997190 | 4140 | 4145 | 4145 | 4135 | 1580 |
| 256 | 20230630 | 150600 | 5679456060 | 4145 | 4145 | 4145 | 4135 | 7433 |
| 257 | 20230630 | 150500 | 5648686175 | 4150 | 4145 | 4150 | 4145 | 5342 |
| 258 | 20230630 | 150400 | 5626533695 | 4145 | 4145 | 4150 | 4140 | 1559 |
| 259 | 20230630 | 150300 | 5620071330 | 4145 | 4145 | 4150 | 4140 | 3304 |
| 260 | 20230630 | 150200 | 5606375390 | 4140 | 4140 | 4145 | 4135 | 5905 |
| 261 | 20230630 | 150100 | 5581924990 | 4135 | 4130 | 4140 | 4130 | 3973 |
| 262 | 20230630 | 150000 | 5565497125 | 4130 | 4120 | 4130 | 4120 | 4887 |
| 263 | 20230630 | 145900 | 5545330985 | 4130 | 4130 | 4130 | 4120 | 473 |
| 264 | 20230630 | 145800 | 5543377755 | 4130 | 4135 | 4135 | 4110 | 88 |
| 265 | 20230630 | 145700 | 5543014410 | 4135 | 4130 | 4135 | 4105 | 6079 |
| 266 | 20230630 | 145600 | 5518010480 | 4130 | 4125 | 4130 | 4125 | 9283 |
| 267 | 20230630 | 145500 | 5479674940 | 4125 | 4125 | 4125 | 4125 | 810 |
| 268 | 20230630 | 145400 | 5476333690 | 4125 | 4125 | 4125 | 4115 | 8266 |
| 269 | 20230630 | 145300 | 5442250740 | 4115 | 4115 | 4125 | 4115 | 1817 |
| 270 | 20230630 | 145200 | 5434772825 | 4115 | 4120 | 4130 | 4115 | 2305 |
| 271 | 20230630 | 145100 | 5425278355 | 4130 | 4130 | 4130 | 4120 | 3705 |
| 272 | 20230630 | 145000 | 5410001055 | 4130 | 4125 | 4130 | 4120 | 13480 |
| 273 | 20230630 | 144900 | 5354391970 | 4125 | 4125 | 4130 | 4125 | 478 |
| 274 | 20230630 | 144800 | 5352420215 | 4130 | 4125 | 4130 | 4125 | 1825 |
| 275 | 20230630 | 144700 | 5344884270 | 4125 | 4125 | 4125 | 4120 | 824 |
| 276 | 20230630 | 144600 | 5341486405 | 4125 | 4125 | 4125 | 4120 | 3879 |
| 277 | 20230630 | 144500 | 5325487090 | 4125 | 4115 | 4125 | 4115 | 2005 |
| 278 | 20230630 | 144400 | 5317224235 | 4120 | 4105 | 4120 | 4105 | 1557 |
| 279 | 20230630 | 144300 | 5310825125 | 4120 | 4120 | 4120 | 4120 | 2244 |
| 280 | 20230630 | 144200 | 5301579845 | 4120 | 4120 | 4120 | 4120 | 2034 |
| 281 | 20230630 | 144100 | 5293199765 | 4125 | 4115 | 4125 | 4105 | 4046 |
| 282 | 20230630 | 144000 | 5276541230 | 4115 | 4110 | 4115 | 4105 | 1904 |
| 283 | 20230630 | 143900 | 5268716965 | 4110 | 4105 | 4110 | 4105 | 682 |
| 284 | 20230630 | 143800 | 5265916085 | 4105 | 4100 | 4120 | 4100 | 1906 |
| 285 | 20230630 | 143700 | 5258098280 | 4100 | 4110 | 4120 | 4100 | 2944 |
| 286 | 20230630 | 143600 | 5245981590 | 4100 | 4115 | 4120 | 4100 | 3111 |
| 287 | 20230630 | 143500 | 5233179655 | 4120 | 4100 | 4120 | 4095 | 5045 |
| 288 | 20230630 | 143400 | 5212487790 | 4100 | 4100 | 4100 | 4090 | 3123 |
| 289 | 20230630 | 143300 | 5199699355 | 4100 | 4090 | 4100 | 4080 | 6247 |
| 290 | 20230630 | 143200 | 5174147175 | 4090 | 4100 | 4100 | 4090 | 2144 |
| 291 | 20230630 | 143100 | 5165368035 | 4100 | 4100 | 4100 | 4095 | 1072 |
| 292 | 20230630 | 143000 | 5160974655 | 4100 | 4100 | 4105 | 4080 | 7421 |
| 293 | 20230630 | 142900 | 5130565240 | 4100 | 4115 | 4115 | 4100 | 15960 |
| 294 | 20230630 | 142800 | 5064991890 | 4115 | 4115 | 4120 | 4110 | 2422 |
| 295 | 20230630 | 142700 | 5055033130 | 4125 | 4130 | 4135 | 4110 | 3940 |
| 296 | 20230630 | 142600 | 5038790170 | 4130 | 4125 | 4135 | 4120 | 3081 |
| 297 | 20230630 | 142500 | 5026068975 | 4130 | 4145 | 4145 | 4125 | 4112 |
| 298 | 20230630 | 142400 | 5009058670 | 4145 | 4110 | 4150 | 4110 | 12256 |
| 299 | 20230630 | 142300 | 4958322625 | 4110 | 4100 | 4115 | 4100 | 7161 |
| 300 | 20230630 | 142200 | 4928904935 | 4090 | 4100 | 4105 | 4090 | 1980 |
| 301 | 20230630 | 142100 | 4920787495 | 4100 | 4115 | 4115 | 4100 | 5641 |
| 302 | 20230630 | 142000 | 4897647195 | 4105 | 4080 | 4110 | 4080 | 13090 |
| 303 | 20230630 | 141900 | 4844070960 | 4080 | 4085 | 4085 | 4075 | 503 |
| 304 | 20230630 | 141800 | 4842019565 | 4085 | 4080 | 4095 | 4080 | 2154 |
| 305 | 20230630 | 141700 | 4833215485 | 4080 | 4070 | 4080 | 4070 | 6414 |
| 306 | 20230630 | 141600 | 4807087655 | 4070 | 4095 | 4095 | 4070 | 3173 |
| 307 | 20230630 | 141500 | 4794142145 | 4080 | 4090 | 4090 | 4075 | 8910 |
| 308 | 20230630 | 141400 | 4757782445 | 4100 | 4070 | 4100 | 4065 | 7120 |
| 309 | 20230630 | 141300 | 4728698535 | 4075 | 4075 | 4090 | 4075 | 3097 |
| 310 | 20230630 | 141200 | 4716053965 | 4075 | 4090 | 4090 | 4060 | 2485 |
| 311 | 20230630 | 141100 | 4705908295 | 4090 | 4060 | 4090 | 4050 | 1972 |
| 312 | 20230630 | 141000 | 4697878215 | 4050 | 4050 | 4060 | 4045 | 561 |
| 313 | 20230630 | 140900 | 4695606190 | 4040 | 4085 | 4090 | 4040 | 1250 |
| 314 | 20230630 | 140800 | 4690532375 | 4065 | 4060 | 4095 | 4045 | 5666 |
| 315 | 20230630 | 140700 | 4667426660 | 4050 | 4025 | 4055 | 4005 | 6478 |
| 316 | 20230630 | 140600 | 4641297970 | 4020 | 4060 | 4060 | 3990 | 25224 |
| 317 | 20230630 | 140500 | 4540093380 | 4045 | 4075 | 4095 | 4040 | 9397 |
| 318 | 20230630 | 140400 | 4501934785 | 4090 | 4070 | 4115 | 4025 | 26860 |
| 319 | 20230630 | 140300 | 4392426030 | 4070 | 4140 | 4140 | 4025 | 24722 |
| 320 | 20230630 | 140200 | 4290964130 | 4140 | 4105 | 4150 | 4105 | 42302 |
| 321 | 20230630 | 140100 | 4115892740 | 4140 | 4060 | 4145 | 4060 | 47465 |
| 322 | 20230630 | 140000 | 3920763065 | 4075 | 4020 | 4075 | 4020 | 23351 |
| 323 | 20230630 | 135900 | 3826444340 | 4025 | 4025 | 4025 | 4015 | 3915 |
| 324 | 20230630 | 135800 | 3810689625 | 4010 | 3985 | 4025 | 3985 | 29697 |
| 325 | 20230630 | 135700 | 3691817900 | 3985 | 3985 | 3985 | 3985 | 500 |
| 326 | 20230630 | 135600 | 3689825400 | 3985 | 3990 | 3990 | 3985 | 446 |
| 327 | 20230630 | 135500 | 3688045875 | 3990 | 3990 | 3990 | 3985 | 158 |
| 328 | 20230630 | 135400 | 3687415540 | 3990 | 3990 | 3990 | 3990 | 237 |
| 329 | 20230630 | 135300 | 3686469910 | 3990 | 3995 | 3995 | 3990 | 91 |
| 330 | 20230630 | 135200 | 3686106645 | 3985 | 3980 | 3990 | 3980 | 658 |
| 331 | 20230630 | 135100 | 3683484230 | 3980 | 3970 | 3985 | 3970 | 1769 |
| 332 | 20230630 | 135000 | 3676450175 | 3960 | 3960 | 3960 | 3960 | 33 |
| 333 | 20230630 | 134900 | 3676319495 | 3955 | 3955 | 3955 | 3955 | 719 |
| 334 | 20230630 | 134800 | 3673475850 | 3955 | 3955 | 3955 | 3955 | 689 |
| 335 | 20230630 | 134700 | 3670750855 | 3955 | 3965 | 3970 | 3955 | 976 |
| 336 | 20230630 | 134600 | 3666887200 | 3960 | 3960 | 3960 | 3960 | 626 |
| 337 | 20230630 | 134500 | 3664408240 | 3960 | 3970 | 3970 | 3960 | 1312 |
| 338 | 20230630 | 134400 | 3659208730 | 3970 | 3970 | 3970 | 3965 | 1344 |
| 339 | 20230630 | 134300 | 3653875790 | 3975 | 3970 | 3975 | 3970 | 1621 |
| 340 | 20230630 | 134200 | 3647435415 | 3970 | 3970 | 3970 | 3965 | 1661 |
| 341 | 20230630 | 134100 | 3640842215 | 3970 | 3980 | 3980 | 3970 | 2300 |
| 342 | 20230630 | 134000 | 3631698040 | 3985 | 3995 | 3995 | 3980 | 3621 |
| 343 | 20230630 | 133900 | 3617260865 | 4000 | 3990 | 4000 | 3970 | 4287 |
| 344 | 20230630 | 133800 | 3600156880 | 3995 | 3980 | 3995 | 3980 | 14414 |
| 345 | 20230630 | 133700 | 3542608460 | 3975 | 3975 | 3975 | 3970 | 1061 |
| 346 | 20230630 | 133600 | 3538392020 | 3975 | 3970 | 3975 | 3970 | 466 |
| 347 | 20230630 | 133500 | 3536539720 | 3975 | 3960 | 3975 | 3960 | 274 |
| 348 | 20230630 | 133400 | 3535454200 | 3975 | 3980 | 3980 | 3975 | 4782 |
| 349 | 20230630 | 133300 | 3516427690 | 3980 | 3980 | 3990 | 3975 | 4725 |
| 350 | 20230630 | 133200 | 3497606355 | 3975 | 3960 | 3975 | 3960 | 4618 |
| 351 | 20230630 | 133100 | 3479284800 | 3955 | 3930 | 3955 | 3930 | 1573 |
| 352 | 20230630 | 133000 | 3473086255 | 3930 | 3930 | 3930 | 3925 | 1088 |
| 353 | 20230630 | 132900 | 3468810420 | 3935 | 3930 | 3935 | 3925 | 1248 |
| 354 | 20230630 | 132800 | 3463901460 | 3930 | 3935 | 3940 | 3930 | 2318 |
| 355 | 20230630 | 132700 | 3454783615 | 3935 | 3930 | 3935 | 3930 | 1267 |
| 356 | 20230630 | 132600 | 3449801805 | 3930 | 3915 | 3930 | 3915 | 1571 |
| 357 | 20230630 | 132500 | 3443635340 | 3915 | 3920 | 3920 | 3910 | 3995 |
| 358 | 20230630 | 132400 | 3428002445 | 3925 | 3935 | 3935 | 3925 | 4330 |
| 359 | 20230630 | 132300 | 3410988670 | 3935 | 3940 | 3940 | 3935 | 3719 |
| 360 | 20230630 | 132200 | 3396341970 | 3940 | 3945 | 3945 | 3940 | 6196 |
| 361 | 20230630 | 132100 | 3371923475 | 3940 | 3955 | 3955 | 3940 | 1061 |
| 362 | 20230630 | 132000 | 3367734945 | 3955 | 3955 | 3955 | 3955 | 1162 |
| 363 | 20230630 | 131900 | 3363139235 | 3955 | 3965 | 3965 | 3955 | 4973 |
| 364 | 20230630 | 131800 | 3343450085 | 3965 | 3960 | 3965 | 3955 | 1234 |
| 365 | 20230630 | 131700 | 3338563480 | 3960 | 3945 | 3960 | 3945 | 3675 |
| 366 | 20230630 | 131600 | 3324023370 | 3955 | 3945 | 3955 | 3940 | 3752 |
| 367 | 20230630 | 131500 | 3309219105 | 3945 | 3950 | 3955 | 3945 | 661 |
| 368 | 20230630 | 131400 | 3306608450 | 3950 | 3960 | 3960 | 3950 | 1079 |
| 369 | 20230630 | 131300 | 3302341880 | 3960 | 3965 | 4000 | 3940 | 7357 |
| 370 | 20230630 | 131200 | 3273135460 | 3950 | 3945 | 3965 | 3945 | 1376 |
| 371 | 20230630 | 131100 | 3267697095 | 3945 | 3950 | 3955 | 3925 | 12551 |
| 372 | 20230630 | 131000 | 3218257985 | 3950 | 4005 | 4005 | 3950 | 29006 |
| 373 | 20230630 | 130900 | 3102684345 | 4005 | 3985 | 4005 | 3980 | 19705 |
| 374 | 20230630 | 130800 | 3024013475 | 3980 | 3980 | 3980 | 3980 | 0 |
| 375 | 20230630 | 130700 | 3024013475 | 3980 | 3980 | 3980 | 3980 | 0 |
| 376 | 20230630 | 130600 | 3024013475 | 3980 | 3960 | 3980 | 3960 | 17153 |
| 377 | 20230630 | 130500 | 2955930975 | 3960 | 3945 | 3960 | 3945 | 8888 |
| 378 | 20230630 | 130400 | 2920806400 | 3945 | 3945 | 3945 | 3940 | 1636 |
| 379 | 20230630 | 130300 | 2914353905 | 3940 | 3940 | 3945 | 3940 | 1066 |
| 380 | 20230630 | 130200 | 2910153840 | 3940 | 3930 | 3940 | 3930 | 3046 |
| 381 | 20230630 | 130100 | 2898162660 | 3925 | 3925 | 3930 | 3925 | 1701 |
| 382 | 20230630 | 130000 | 2891485260 | 3925 | 3910 | 3925 | 3910 | 2158 |
| 383 | 20230630 | 125900 | 2883036505 | 3910 | 3910 | 3910 | 3910 | 2511 |
| 384 | 20230630 | 125800 | 2873218495 | 3905 | 3905 | 3905 | 3900 | 600 |
| 385 | 20230630 | 125700 | 2870875635 | 3905 | 3905 | 3905 | 3905 | 117 |
| 386 | 20230630 | 125600 | 2870418750 | 3905 | 3905 | 3905 | 3905 | 607 |
| 387 | 20230630 | 125500 | 2868048415 | 3905 | 3905 | 3905 | 3905 | 833 |
| 388 | 20230630 | 125400 | 2864795550 | 3900 | 3900 | 3900 | 3900 | 1804 |
| 389 | 20230630 | 125300 | 2857759950 | 3900 | 3890 | 3900 | 3885 | 301 |
| 390 | 20230630 | 125200 | 2856589305 | 3890 | 3895 | 3900 | 3890 | 277 |
| 391 | 20230630 | 125100 | 2855509375 | 3895 | 3895 | 3895 | 3895 | 150 |
| 392 | 20230630 | 125000 | 2854925125 | 3905 | 3905 | 3905 | 3905 | 83 |
| 393 | 20230630 | 124900 | 2854601010 | 3905 | 3895 | 3905 | 3885 | 4215 |
| 394 | 20230630 | 124800 | 2838176750 | 3890 | 3895 | 3895 | 3885 | 9649 |
| 395 | 20230630 | 124700 | 2800659315 | 3895 | 3895 | 3895 | 3890 | 3632 |
| 396 | 20230630 | 124600 | 2786528380 | 3900 | 3900 | 3905 | 3900 | 2898 |
| 397 | 20230630 | 124500 | 2775224240 | 3905 | 3925 | 3925 | 3905 | 10846 |
| 398 | 20230630 | 124400 | 2732724750 | 3925 | 3925 | 3940 | 3925 | 1718 |
| 399 | 20230630 | 124300 | 2725978405 | 3925 | 3930 | 3930 | 3925 | 1657 |
| 400 | 20230630 | 124200 | 2719468380 | 3940 | 3950 | 3955 | 3920 | 10565 |
| 401 | 20230630 | 124100 | 2677802720 | 3940 | 3955 | 3960 | 3920 | 7046 |
| 402 | 20230630 | 124000 | 2650030630 | 3945 | 3925 | 3960 | 3925 | 16569 |
| 403 | 20230630 | 123900 | 2584672350 | 3920 | 3910 | 3925 | 3910 | 4153 |
| 404 | 20230630 | 123800 | 2568384440 | 3920 | 3905 | 3920 | 3900 | 6394 |
| 405 | 20230630 | 123700 | 2543325545 | 3920 | 3915 | 3920 | 3900 | 2231 |
| 406 | 20230630 | 123600 | 2534583185 | 3900 | 3910 | 3920 | 3900 | 5993 |
| 407 | 20230630 | 123500 | 2511142505 | 3920 | 3935 | 3935 | 3920 | 6488 |
| 408 | 20230630 | 123400 | 2485688570 | 3940 | 3930 | 3940 | 3920 | 5421 |
| 409 | 20230630 | 123300 | 2464379320 | 3935 | 3925 | 3935 | 3920 | 3952 |
| 410 | 20230630 | 123200 | 2448846555 | 3925 | 3925 | 3925 | 3910 | 1726 |
| 411 | 20230630 | 123100 | 2442075195 | 3925 | 3910 | 3930 | 3910 | 4263 |
| 412 | 20230630 | 123000 | 2425340020 | 3925 | 3930 | 3930 | 3900 | 5299 |
| 413 | 20230630 | 122900 | 2404523860 | 3930 | 3905 | 3930 | 3890 | 18062 |
| 414 | 20230630 | 122800 | 2333971260 | 3910 | 3920 | 3925 | 3905 | 1030 |
| 415 | 20230630 | 122700 | 2329939340 | 3930 | 3925 | 3930 | 3905 | 9164 |
| 416 | 20230630 | 122600 | 2293988570 | 3930 | 3905 | 3930 | 3905 | 4599 |
| 417 | 20230630 | 122500 | 2275951165 | 3905 | 3930 | 3930 | 3900 | 2982 |
| 418 | 20230630 | 122400 | 2264297135 | 3900 | 3890 | 3935 | 3885 | 16215 |
| 419 | 20230630 | 122300 | 2200746655 | 3880 | 3850 | 3880 | 3850 | 4071 |
| 420 | 20230630 | 122200 | 2185009475 | 3850 | 3870 | 3870 | 3835 | 7419 |
| 421 | 20230630 | 122100 | 2156476700 | 3870 | 3855 | 3875 | 3850 | 2980 |
| 422 | 20230630 | 122000 | 2144986900 | 3850 | 3895 | 3915 | 3850 | 8787 |
| 423 | 20230630 | 121900 | 2110714500 | 3895 | 3850 | 3895 | 3850 | 9718 |
| 424 | 20230630 | 121800 | 2073027385 | 3850 | 3855 | 3855 | 3825 | 10192 |
| 425 | 20230630 | 121700 | 2033817800 | 3850 | 3850 | 3865 | 3845 | 6306 |
| 426 | 20230630 | 121600 | 2009543950 | 3850 | 3850 | 3875 | 3845 | 3842 |
| 427 | 20230630 | 121500 | 1994731920 | 3855 | 3860 | 3865 | 3850 | 7175 |
| 428 | 20230630 | 121400 | 1967093065 | 3870 | 3870 | 3875 | 3855 | 2092 |
| 429 | 20230630 | 121300 | 1959000930 | 3870 | 3840 | 3870 | 3840 | 6156 |
| 430 | 20230630 | 121200 | 1935286630 | 3835 | 3825 | 3835 | 3820 | 1910 |
| 431 | 20230630 | 121100 | 1927971530 | 3820 | 3805 | 3820 | 3805 | 3264 |
| 432 | 20230630 | 121000 | 1915519115 | 3800 | 3800 | 3800 | 3795 | 3313 |
| 433 | 20230630 | 120900 | 1902929720 | 3800 | 3790 | 3800 | 3790 | 4215 |
| 434 | 20230630 | 120800 | 1886953970 | 3790 | 3790 | 3790 | 3790 | 6665 |
| 435 | 20230630 | 120700 | 1861693620 | 3780 | 3790 | 3795 | 3780 | 4191 |
| 436 | 20230630 | 120600 | 1845839440 | 3795 | 3795 | 3805 | 3790 | 2983 |
| 437 | 20230630 | 120500 | 1834529220 | 3795 | 3820 | 3820 | 3795 | 10346 |
| 438 | 20230630 | 120400 | 1795114085 | 3820 | 3810 | 3820 | 3805 | 3623 |
| 439 | 20230630 | 120300 | 1781289920 | 3815 | 3785 | 3815 | 3785 | 10124 |
| 440 | 20230630 | 120200 | 1742841675 | 3785 | 3755 | 3785 | 3755 | 6900 |
| 441 | 20230630 | 120100 | 1716812465 | 3755 | 3755 | 3755 | 3750 | 375 |
| 442 | 20230630 | 120000 | 1715405925 | 3755 | 3745 | 3755 | 3740 | 4140 |
| 443 | 20230630 | 115900 | 1699886775 | 3750 | 3745 | 3750 | 3745 | 5636 |
| 444 | 20230630 | 115800 | 1678755305 | 3745 | 3725 | 3745 | 3725 | 15165 |
| 445 | 20230630 | 115700 | 1622075710 | 3720 | 3720 | 3720 | 3720 | 479 |
| 446 | 20230630 | 115600 | 1620293830 | 3725 | 3725 | 3725 | 3725 | 0 |
| 447 | 20230630 | 115500 | 1620293830 | 3725 | 3725 | 3725 | 3725 | 2703 |
| 448 | 20230630 | 115400 | 1610225155 | 3725 | 3725 | 3725 | 3725 | 92 |
| 449 | 20230630 | 115300 | 1609882455 | 3725 | 3725 | 3730 | 3725 | 1856 |
| 450 | 20230630 | 115200 | 1602965605 | 3725 | 3730 | 3730 | 3725 | 3210 |
| 451 | 20230630 | 115100 | 1590994855 | 3725 | 3715 | 3725 | 3715 | 6681 |
| 452 | 20230630 | 115000 | 1566132900 | 3710 | 3700 | 3710 | 3700 | 4875 |
| 453 | 20230630 | 114900 | 1548056940 | 3695 | 3695 | 3695 | 3695 | 15 |
| 454 | 20230630 | 114800 | 1548001515 | 3695 | 3700 | 3700 | 3695 | 399 |
| 455 | 20230630 | 114700 | 1546525285 | 3700 | 3700 | 3700 | 3700 | 9 |
| 456 | 20230630 | 114600 | 1546491985 | 3700 | 3710 | 3710 | 3700 | 212 |
| 457 | 20230630 | 114500 | 1545706025 | 3700 | 3700 | 3700 | 3700 | 43 |
| 458 | 20230630 | 114400 | 1545546925 | 3700 | 3700 | 3700 | 3700 | 30 |
| 459 | 20230630 | 114300 | 1545435925 | 3700 | 3705 | 3705 | 3700 | 222 |
| 460 | 20230630 | 114200 | 1544613435 | 3705 | 3710 | 3710 | 3705 | 276 |
| 461 | 20230630 | 114100 | 1543589485 | 3710 | 3710 | 3710 | 3710 | 0 |
| 462 | 20230630 | 114000 | 1543589485 | 3710 | 3710 | 3710 | 3710 | 100 |
| 463 | 20230630 | 113900 | 1543218485 | 3715 | 3715 | 3715 | 3710 | 252 |
| 464 | 20230630 | 113800 | 1542282815 | 3715 | 3715 | 3715 | 3715 | 83 |
| 465 | 20230630 | 113700 | 1541974470 | 3715 | 3715 | 3715 | 3715 | 127 |
| 466 | 20230630 | 113600 | 1541502665 | 3715 | 3715 | 3715 | 3715 | 1673 |
| 467 | 20230630 | 113500 | 1535287470 | 3700 | 3700 | 3700 | 3700 | 200 |
| 468 | 20230630 | 113400 | 1534547470 | 3700 | 3700 | 3700 | 3700 | 147 |
| 469 | 20230630 | 113300 | 1534003570 | 3700 | 3700 | 3700 | 3700 | 30 |
| 470 | 20230630 | 113200 | 1533892570 | 3700 | 3700 | 3700 | 3700 | 38 |
| 471 | 20230630 | 113100 | 1533751970 | 3700 | 3700 | 3700 | 3700 | 270 |
| 472 | 20230630 | 113000 | 1532752970 | 3700 | 3700 | 3700 | 3695 | 392 |
| 473 | 20230630 | 112900 | 1531302755 | 3695 | 3695 | 3695 | 3695 | 49 |
| 474 | 20230630 | 112800 | 1531121700 | 3685 | 3685 | 3685 | 3685 | 0 |
| 475 | 20230630 | 112700 | 1531121700 | 3685 | 3685 | 3685 | 3685 | 0 |
| 476 | 20230630 | 112600 | 1531121700 | 3685 | 3685 | 3685 | 3685 | 0 |
| 477 | 20230630 | 112500 | 1531121700 | 3685 | 3685 | 3685 | 3685 | 1 |
| 478 | 20230630 | 112400 | 1531118015 | 3685 | 3685 | 3685 | 3685 | 49 |
| 479 | 20230630 | 112300 | 1530937450 | 3675 | 3675 | 3675 | 3675 | 758 |
| 480 | 20230630 | 112200 | 1528151800 | 3675 | 3665 | 3675 | 3665 | 4989 |
| 481 | 20230630 | 112100 | 1509867105 | 3665 | 3650 | 3665 | 3650 | 1196 |
| 482 | 20230630 | 112000 | 1505499515 | 3650 | 3660 | 3670 | 3650 | 1489 |
| 483 | 20230630 | 111900 | 1500047715 | 3670 | 3670 | 3670 | 3670 | 22 |
| 484 | 20230630 | 111800 | 1499966975 | 3660 | 3660 | 3660 | 3660 | 2559 |
| 485 | 20230630 | 111700 | 1490601035 | 3660 | 3635 | 3660 | 3635 | 438 |
| 486 | 20230630 | 111600 | 1489004530 | 3620 | 3665 | 3665 | 3620 | 13300 |
| 487 | 20230630 | 111500 | 1440636795 | 3655 | 3655 | 3655 | 3655 | 0 |
| 488 | 20230630 | 111400 | 1440636795 | 3655 | 3685 | 3690 | 3655 | 23226 |
| 489 | 20230630 | 111300 | 1355477440 | 3690 | 3685 | 3690 | 3685 | 438 |
| 490 | 20230630 | 111200 | 1353862690 | 3685 | 3685 | 3695 | 3685 | 2318 |
| 491 | 20230630 | 111100 | 1345309895 | 3690 | 3680 | 3695 | 3680 | 3109 |
| 492 | 20230630 | 111000 | 1333849315 | 3680 | 3685 | 3685 | 3680 | 1497 |
| 493 | 20230630 | 110900 | 1328333130 | 3690 | 3695 | 3695 | 3680 | 1252 |
| 494 | 20230630 | 110800 | 1323723510 | 3680 | 3680 | 3680 | 3680 | 100 |
| 495 | 20230630 | 110700 | 1323355510 | 3680 | 3675 | 3680 | 3675 | 422 |
| 496 | 20230630 | 110600 | 1321804160 | 3675 | 3675 | 3675 | 3675 | 152 |
| 497 | 20230630 | 110500 | 1321245560 | 3675 | 3690 | 3690 | 3675 | 7369 |
| 498 | 20230630 | 110400 | 1294135750 | 3685 | 3700 | 3700 | 3685 | 6000 |
| 499 | 20230630 | 110300 | 1271971275 | 3700 | 3715 | 3715 | 3700 | 8942 |
| 500 | 20230630 | 110200 | 1238830080 | 3715 | 3715 | 3715 | 3715 | 735 |
| 501 | 20230630 | 110100 | 1236099555 | 3710 | 3705 | 3710 | 3705 | 437 |
| 502 | 20230630 | 110000 | 1234478730 | 3710 | 3705 | 3710 | 3705 | 302 |
| 503 | 20230630 | 105900 | 1233358745 | 3705 | 3710 | 3710 | 3705 | 2139 |
| 504 | 20230630 | 105800 | 1225423700 | 3710 | 3705 | 3710 | 3705 | 57 |
| 505 | 20230630 | 105700 | 1225212505 | 3705 | 3710 | 3710 | 3705 | 1475 |
| 506 | 20230630 | 105600 | 1219742130 | 3710 | 3705 | 3710 | 3705 | 4 |
| 507 | 20230630 | 105500 | 1219727295 | 3710 | 3700 | 3710 | 3700 | 549 |
| 508 | 20230630 | 105400 | 1217694955 | 3700 | 3705 | 3705 | 3700 | 488 |
| 509 | 20230630 | 105300 | 1215887555 | 3705 | 3720 | 3725 | 3705 | 8824 |
| 510 | 20230630 | 105200 | 1183085945 | 3720 | 3700 | 3725 | 3700 | 2186 |
| 511 | 20230630 | 105100 | 1174958740 | 3700 | 3725 | 3730 | 3700 | 18137 |
| 512 | 20230630 | 105000 | 1107807480 | 3720 | 3720 | 3730 | 3720 | 5347 |
| 513 | 20230630 | 104900 | 1087894655 | 3720 | 3715 | 3720 | 3715 | 3061 |
| 514 | 20230630 | 104800 | 1076514515 | 3715 | 3715 | 3715 | 3715 | 754 |
| 515 | 20230630 | 104700 | 1073713405 | 3715 | 3710 | 3715 | 3710 | 2020 |
| 516 | 20230630 | 104600 | 1066209340 | 3710 | 3700 | 3715 | 3700 | 3556 |
| 517 | 20230630 | 104500 | 1053034010 | 3690 | 3695 | 3695 | 3690 | 332 |
| 518 | 20230630 | 104400 | 1051808925 | 3690 | 3700 | 3700 | 3690 | 66 |
| 519 | 20230630 | 104300 | 1051565365 | 3700 | 3700 | 3700 | 3700 | 200 |
| 520 | 20230630 | 104200 | 1050825365 | 3700 | 3710 | 3710 | 3700 | 3001 |
| 521 | 20230630 | 104100 | 1039698795 | 3710 | 3690 | 3710 | 3690 | 15904 |
| 522 | 20230630 | 104000 | 980808475 | 3690 | 3675 | 3690 | 3675 | 920 |
| 523 | 20230630 | 103900 | 977421615 | 3675 | 3670 | 3675 | 3670 | 149 |
| 524 | 20230630 | 103800 | 976874285 | 3670 | 3670 | 3670 | 3670 | 50 |
| 525 | 20230630 | 103700 | 976690785 | 3660 | 3660 | 3665 | 3660 | 2716 |
| 526 | 20230630 | 103600 | 966750220 | 3665 | 3665 | 3665 | 3665 | 10 |
| 527 | 20230630 | 103500 | 966713570 | 3665 | 3670 | 3670 | 3660 | 6596 |
| 528 | 20230630 | 103400 | 942553945 | 3675 | 3665 | 3675 | 3665 | 82 |
| 529 | 20230630 | 103300 | 942253020 | 3665 | 3670 | 3670 | 3665 | 53 |
| 530 | 20230630 | 103200 | 942058585 | 3670 | 3670 | 3670 | 3670 | 1191 |
| 531 | 20230630 | 103100 | 937687615 | 3675 | 3680 | 3680 | 3675 | 768 |
| 532 | 20230630 | 103000 | 934865170 | 3680 | 3670 | 3680 | 3670 | 4113 |
| 533 | 20230630 | 102900 | 919756435 | 3675 | 3670 | 3675 | 3670 | 1200 |
| 534 | 20230630 | 102800 | 915351435 | 3675 | 3675 | 3675 | 3675 | 0 |
| 535 | 20230630 | 102700 | 915351435 | 3675 | 3670 | 3675 | 3670 | 27 |
| 536 | 20230630 | 102600 | 915252260 | 3670 | 3670 | 3670 | 3670 | 2210 |
| 537 | 20230630 | 102500 | 907141560 | 3670 | 3665 | 3670 | 3665 | 3791 |
| 538 | 20230630 | 102400 | 893231095 | 3665 | 3665 | 3665 | 3660 | 5817 |
| 539 | 20230630 | 102300 | 871912885 | 3665 | 3670 | 3670 | 3665 | 76 |
| 540 | 20230630 | 102200 | 871634330 | 3670 | 3670 | 3670 | 3670 | 1010 |
| 541 | 20230630 | 102100 | 867927630 | 3675 | 3675 | 3675 | 3675 | 1002 |
| 542 | 20230630 | 102000 | 864245280 | 3670 | 3670 | 3670 | 3670 | 360 |
| 543 | 20230630 | 101900 | 862924080 | 3670 | 3670 | 3670 | 3670 | 4442 |
| 544 | 20230630 | 101800 | 846621940 | 3670 | 3670 | 3670 | 3665 | 1554 |
| 545 | 20230630 | 101700 | 840926260 | 3670 | 3700 | 3700 | 3670 | 2880 |
| 546 | 20230630 | 101600 | 830291085 | 3700 | 3685 | 3700 | 3685 | 3314 |
| 547 | 20230630 | 101500 | 818039240 | 3685 | 3695 | 3695 | 3685 | 3991 |
| 548 | 20230630 | 101400 | 803319535 | 3695 | 3710 | 3715 | 3690 | 1279 |
| 549 | 20230630 | 101300 | 798583830 | 3710 | 3700 | 3715 | 3700 | 2862 |
| 550 | 20230630 | 101200 | 787957300 | 3705 | 3695 | 3705 | 3695 | 3918 |
| 551 | 20230630 | 101100 | 773460140 | 3690 | 3665 | 3690 | 3665 | 8623 |
| 552 | 20230630 | 101000 | 741753905 | 3660 | 3660 | 3660 | 3660 | 911 |
| 553 | 20230630 | 100900 | 738419645 | 3655 | 3660 | 3660 | 3655 | 252 |
| 554 | 20230630 | 100800 | 737497475 | 3660 | 3660 | 3660 | 3660 | 130 |
| 555 | 20230630 | 100700 | 737021675 | 3660 | 3660 | 3660 | 3655 | 1128 |
| 556 | 20230630 | 100600 | 732898400 | 3660 | 3655 | 3660 | 3655 | 540 |
| 557 | 20230630 | 100500 | 730922550 | 3655 | 3660 | 3660 | 3655 | 1969 |
| 558 | 20230630 | 100400 | 723722000 | 3660 | 3655 | 3660 | 3655 | 219 |
| 559 | 20230630 | 100300 | 722920710 | 3660 | 3660 | 3660 | 3660 | 1005 |
| 560 | 20230630 | 100200 | 719242410 | 3660 | 3665 | 3665 | 3660 | 737 |
| 561 | 20230630 | 100100 | 716544490 | 3665 | 3650 | 3670 | 3650 | 443 |
| 562 | 20230630 | 100000 | 714924805 | 3645 | 3635 | 3645 | 3635 | 3202 |
| 563 | 20230630 | 095900 | 703267930 | 3635 | 3635 | 3635 | 3630 | 222 |
| 564 | 20230630 | 095800 | 702461515 | 3635 | 3635 | 3635 | 3635 | 7 |
| 565 | 20230630 | 095700 | 702436070 | 3635 | 3635 | 3635 | 3635 | 330 |
| 566 | 20230630 | 095600 | 701236520 | 3635 | 3640 | 3640 | 3635 | 2546 |
| 567 | 20230630 | 095500 | 691969580 | 3640 | 3640 | 3640 | 3640 | 170 |
| 568 | 20230630 | 095400 | 691350780 | 3640 | 3640 | 3645 | 3640 | 1069 |
| 569 | 20230630 | 095300 | 687458120 | 3640 | 3630 | 3640 | 3630 | 103 |
| 570 | 20230630 | 095200 | 687083225 | 3630 | 3615 | 3630 | 3615 | 2500 |
| 571 | 20230630 | 095100 | 678024555 | 3615 | 3615 | 3615 | 3615 | 144 |
| 572 | 20230630 | 095000 | 677503995 | 3620 | 3615 | 3620 | 3615 | 151 |
| 573 | 20230630 | 094900 | 676957635 | 3625 | 3625 | 3625 | 3615 | 459 |
| 574 | 20230630 | 094800 | 675293860 | 3615 | 3625 | 3625 | 3615 | 975 |
| 575 | 20230630 | 094700 | 671766260 | 3630 | 3635 | 3635 | 3630 | 192 |
| 576 | 20230630 | 094600 | 671068590 | 3635 | 3625 | 3635 | 3625 | 550 |
| 577 | 20230630 | 094500 | 669069790 | 3625 | 3640 | 3640 | 3625 | 926 |
| 578 | 20230630 | 094400 | 665701105 | 3635 | 3620 | 3635 | 3620 | 2450 |
| 579 | 20230630 | 094300 | 656804840 | 3620 | 3610 | 3620 | 3610 | 100 |
| 580 | 20230630 | 094200 | 656443310 | 3610 | 3605 | 3610 | 3600 | 3064 |
| 581 | 20230630 | 094100 | 645384965 | 3595 | 3610 | 3610 | 3595 | 346 |
| 582 | 20230630 | 094000 | 644135920 | 3610 | 3605 | 3610 | 3590 | 5323 |
| 583 | 20230630 | 093900 | 624930675 | 3600 | 3595 | 3610 | 3595 | 4064 |
| 584 | 20230630 | 093800 | 610295390 | 3595 | 3575 | 3605 | 3575 | 7251 |
| 585 | 20230630 | 093700 | 584278825 | 3575 | 3545 | 3575 | 3545 | 7175 |
| 586 | 20230630 | 093600 | 558766320 | 3545 | 3540 | 3545 | 3540 | 1020 |
| 587 | 20230630 | 093500 | 555150630 | 3540 | 3540 | 3540 | 3535 | 1101 |
| 588 | 20230630 | 093400 | 551255595 | 3545 | 3545 | 3545 | 3545 | 1 |
| 589 | 20230630 | 093300 | 551252050 | 3540 | 3540 | 3550 | 3540 | 3760 |
| 590 | 20230630 | 093200 | 537920860 | 3540 | 3550 | 3555 | 3540 | 2541 |
| 591 | 20230630 | 093100 | 528913760 | 3560 | 3545 | 3560 | 3545 | 535 |
| 592 | 20230630 | 093000 | 527017110 | 3540 | 3540 | 3550 | 3540 | 5599 |
| 593 | 20230630 | 092900 | 507191650 | 3540 | 3560 | 3560 | 3540 | 1058 |
| 594 | 20230630 | 092800 | 503444480 | 3560 | 3560 | 3560 | 3560 | 708 |
| 595 | 20230630 | 092700 | 500924000 | 3565 | 3540 | 3570 | 3530 | 1636 |
| 596 | 20230630 | 092600 | 495132280 | 3540 | 3530 | 3575 | 3530 | 4064 |
| 597 | 20230630 | 092500 | 480746120 | 3530 | 3495 | 3530 | 3495 | 14844 |
| 598 | 20230630 | 092400 | 428782235 | 3495 | 3485 | 3495 | 3475 | 7507 |
| 599 | 20230630 | 092300 | 402633285 | 3480 | 3500 | 3500 | 3465 | 12420 |
| 600 | 20230630 | 092200 | 359451685 | 3490 | 3485 | 3500 | 3475 | 2799 |
| 601 | 20230630 | 092100 | 349684765 | 3500 | 3475 | 3500 | 3475 | 2353 |
| 602 | 20230630 | 092000 | 341493115 | 3480 | 3480 | 3480 | 3470 | 1866 |
| 603 | 20230630 | 091900 | 335011295 | 3470 | 3480 | 3480 | 3450 | 10384 |
| 604 | 20230630 | 091800 | 299161775 | 3450 | 3490 | 3490 | 3450 | 1079 |
| 605 | 20230630 | 091700 | 295427720 | 3480 | 3505 | 3505 | 3480 | 3614 |
| 606 | 20230630 | 091600 | 282821585 | 3480 | 3485 | 3485 | 3480 | 2042 |
| 607 | 20230630 | 091500 | 275712280 | 3505 | 3485 | 3505 | 3450 | 7839 |
| 608 | 20230630 | 091400 | 248491200 | 3485 | 3485 | 3485 | 3470 | 8201 |
| 609 | 20230630 | 091300 | 219948850 | 3485 | 3485 | 3490 | 3485 | 13239 |
| 610 | 20230630 | 091200 | 173773815 | 3490 | 3490 | 3505 | 3460 | 4075 |
| 611 | 20230630 | 091100 | 159590870 | 3490 | 3485 | 3510 | 3485 | 3112 |
| 612 | 20230630 | 091000 | 148727570 | 3480 | 3490 | 3505 | 3470 | 7000 |
| 613 | 20230630 | 090900 | 124318320 | 3490 | 3500 | 3510 | 3490 | 7415 |
| 614 | 20230630 | 090800 | 98427900 | 3500 | 3530 | 3530 | 3500 | 2415 |
| 615 | 20230630 | 090700 | 89941605 | 3550 | 3575 | 3575 | 3540 | 4994 |
| 616 | 20230630 | 090600 | 72214880 | 3575 | 3570 | 3585 | 3550 | 1871 |
| 617 | 20230630 | 090500 | 65526755 | 3585 | 3585 | 3585 | 3560 | 2323 |
| 618 | 20230630 | 090400 | 57199820 | 3585 | 3590 | 3590 | 3585 | 163 |
| 619 | 20230630 | 090300 | 56614765 | 3550 | 3540 | 3550 | 3540 | 463 |
| 620 | 20230630 | 090200 | 54973245 | 3490 | 3540 | 3545 | 3480 | 5132 |
| 621 | 20230630 | 090100 | 36916390 | 3545 | 3560 | 3560 | 3525 | 522 |
| 622 | 20230630 | 090000 | 35069655 | 3580 | 3620 | 3620 | 3580 | 9739 |