34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 193000 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 3927 |
| 3 | 20240909 | 192900 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20240909 | 192800 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20240909 | 192700 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20240909 | 192600 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20240909 | 192500 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20240909 | 192400 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20240909 | 192300 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20240909 | 192200 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20240909 | 192100 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20240909 | 192000 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20240909 | 191900 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20240909 | 191800 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20240909 | 191700 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20240909 | 191600 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20240909 | 191500 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20240909 | 191400 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20240909 | 191300 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20240909 | 191200 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20240909 | 191100 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20240909 | 191000 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20240909 | 190900 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20240909 | 190800 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20240909 | 190700 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20240909 | 190600 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20240909 | 190500 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20240909 | 190400 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20240909 | 190300 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20240909 | 190200 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20240909 | 190100 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20240909 | 190000 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 3927 |
| 33 | 20240909 | 185900 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20240909 | 185800 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20240909 | 185700 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20240909 | 185600 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20240909 | 185500 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20240909 | 185400 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20240909 | 185300 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20240909 | 185200 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20240909 | 185100 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20240909 | 185000 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20240909 | 184900 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20240909 | 184800 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20240909 | 184700 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20240909 | 184600 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20240909 | 184500 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20240909 | 184400 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20240909 | 184300 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20240909 | 184200 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20240909 | 184100 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20240909 | 184000 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20240909 | 183900 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20240909 | 183800 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20240909 | 183700 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20240909 | 183600 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20240909 | 183500 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20240909 | 183400 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20240909 | 183300 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20240909 | 183200 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20240909 | 183100 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20240909 | 183000 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 3927 |
| 63 | 20240909 | 182900 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20240909 | 182800 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20240909 | 182700 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20240909 | 182600 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20240909 | 182500 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20240909 | 182400 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20240909 | 182300 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20240909 | 182200 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20240909 | 182100 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20240909 | 182000 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20240909 | 181900 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20240909 | 181800 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20240909 | 181700 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20240909 | 181600 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20240909 | 181500 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20240909 | 181400 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20240909 | 181300 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20240909 | 181200 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20240909 | 181100 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20240909 | 181000 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20240909 | 180900 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20240909 | 180800 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20240909 | 180700 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20240909 | 180600 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20240909 | 180500 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20240909 | 180400 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20240909 | 180300 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20240909 | 180200 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20240909 | 180100 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20240909 | 180000 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 3927 |
| 93 | 20240909 | 175900 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20240909 | 175800 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20240909 | 175700 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20240909 | 175600 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20240909 | 175500 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20240909 | 175400 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20240909 | 175300 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20240909 | 175200 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20240909 | 175100 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20240909 | 175000 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20240909 | 174900 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20240909 | 174800 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20240909 | 174700 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20240909 | 174600 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20240909 | 174500 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20240909 | 174400 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20240909 | 174300 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20240909 | 174200 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20240909 | 174100 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20240909 | 174000 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20240909 | 173900 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20240909 | 173800 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20240909 | 173700 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20240909 | 173600 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20240909 | 173500 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20240909 | 173400 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20240909 | 173300 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20240909 | 173200 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20240909 | 173100 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20240909 | 173000 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 3927 |
| 123 | 20240909 | 172900 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20240909 | 172800 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20240909 | 172700 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20240909 | 172600 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20240909 | 172500 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20240909 | 172400 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20240909 | 172300 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20240909 | 172200 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20240909 | 172100 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20240909 | 172000 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20240909 | 171900 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20240909 | 171800 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20240909 | 171700 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20240909 | 171600 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20240909 | 171500 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20240909 | 171400 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20240909 | 171300 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20240909 | 171200 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20240909 | 171100 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20240909 | 171000 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20240909 | 170900 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20240909 | 170800 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20240909 | 170700 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20240909 | 170600 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20240909 | 170500 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20240909 | 170400 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20240909 | 170300 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20240909 | 170200 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20240909 | 170100 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20240909 | 170000 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 3927 |
| 153 | 20240909 | 165900 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20240909 | 165800 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20240909 | 165700 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20240909 | 165600 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20240909 | 165500 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20240909 | 165400 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20240909 | 165300 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20240909 | 165200 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20240909 | 165100 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20240909 | 165000 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20240909 | 164900 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20240909 | 164800 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20240909 | 164700 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20240909 | 164600 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20240909 | 164500 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20240909 | 164400 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20240909 | 164300 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20240909 | 164200 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20240909 | 164100 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20240909 | 164000 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20240909 | 163900 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20240909 | 163800 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20240909 | 163700 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20240909 | 163600 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20240909 | 163500 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20240909 | 163400 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20240909 | 163300 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20240909 | 163200 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20240909 | 163100 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20240909 | 163000 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 3927 |
| 183 | 20240909 | 162900 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20240909 | 162800 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20240909 | 162700 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20240909 | 162600 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20240909 | 162500 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20240909 | 162400 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20240909 | 162300 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20240909 | 162200 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20240909 | 162100 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20240909 | 162000 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20240909 | 161900 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20240909 | 161800 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20240909 | 161700 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20240909 | 161600 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20240909 | 161500 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20240909 | 161400 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20240909 | 161300 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20240909 | 161200 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20240909 | 161100 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20240909 | 161000 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20240909 | 160900 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20240909 | 160800 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20240909 | 160700 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20240909 | 160600 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20240909 | 160500 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20240909 | 160400 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20240909 | 160300 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20240909 | 160200 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20240909 | 160100 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20240909 | 160000 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 3927 |
| 213 | 20240909 | 155900 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20240909 | 155800 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20240909 | 155700 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20240909 | 155600 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20240909 | 155500 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20240909 | 155400 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20240909 | 155300 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20240909 | 155200 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20240909 | 155100 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20240909 | 155000 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20240909 | 154900 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20240909 | 154800 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20240909 | 154700 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20240909 | 154600 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20240909 | 154500 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20240909 | 154400 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 229 | 20240909 | 154300 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 230 | 20240909 | 154200 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20240909 | 154100 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20240909 | 154000 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20240909 | 153900 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20240909 | 153800 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20240909 | 153700 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20240909 | 153600 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20240909 | 153500 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20240909 | 153400 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20240909 | 153300 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20240909 | 153200 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 241 | 20240909 | 153100 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 242 | 20240909 | 153000 | 11622083080 | 10070 | 10070 | 10070 | 10070 | 7854 |
| 243 | 20240909 | 152900 | 11582538190 | 10060 | 10060 | 10060 | 10060 | 0 |
| 244 | 20240909 | 152800 | 11582538190 | 10060 | 10060 | 10060 | 10060 | 0 |
| 245 | 20240909 | 152700 | 11582538190 | 10060 | 10060 | 10060 | 10060 | 0 |
| 246 | 20240909 | 152600 | 11582538190 | 10060 | 10060 | 10060 | 10060 | 0 |
| 247 | 20240909 | 152500 | 11582538190 | 10060 | 10060 | 10060 | 10060 | 0 |
| 248 | 20240909 | 152400 | 11582538190 | 10060 | 10060 | 10060 | 10060 | 0 |
| 249 | 20240909 | 152300 | 11582538190 | 10060 | 10060 | 10060 | 10060 | 0 |
| 250 | 20240909 | 152200 | 11582538190 | 10060 | 10060 | 10060 | 10060 | 0 |
| 251 | 20240909 | 152100 | 11582538190 | 10060 | 10060 | 10060 | 10060 | 0 |
| 252 | 20240909 | 152000 | 11582538190 | 10060 | 10060 | 10060 | 10060 | 0 |
| 253 | 20240909 | 151900 | 11582538190 | 10060 | 10030 | 10060 | 10020 | 3182 |
| 254 | 20240909 | 151800 | 11550599140 | 10030 | 10020 | 10030 | 10010 | 3153 |
| 255 | 20240909 | 151700 | 11518998870 | 10020 | 10070 | 10070 | 10020 | 4068 |
| 256 | 20240909 | 151600 | 11478140090 | 10070 | 10070 | 10080 | 10060 | 1288 |
| 257 | 20240909 | 151500 | 11465181490 | 10070 | 10080 | 10080 | 10070 | 763 |
| 258 | 20240909 | 151400 | 11457495000 | 10080 | 10090 | 10100 | 10080 | 2084 |
| 259 | 20240909 | 151300 | 11436464020 | 10090 | 10080 | 10090 | 10080 | 178 |
| 260 | 20240909 | 151200 | 11434668750 | 10070 | 10100 | 10100 | 10070 | 13 |
| 261 | 20240909 | 151100 | 11434537600 | 10100 | 10110 | 10110 | 10070 | 2093 |
| 262 | 20240909 | 151000 | 11413406570 | 10100 | 10100 | 10100 | 10090 | 3050 |
| 263 | 20240909 | 150900 | 11382606650 | 10100 | 10060 | 10100 | 10060 | 1830 |
| 264 | 20240909 | 150800 | 11364136750 | 10060 | 10060 | 10080 | 10060 | 562 |
| 265 | 20240909 | 150700 | 11358482660 | 10080 | 10090 | 10090 | 10080 | 35 |
| 266 | 20240909 | 150600 | 11358129630 | 10090 | 10090 | 10090 | 10040 | 4095 |
| 267 | 20240909 | 150500 | 11316941220 | 10080 | 10090 | 10090 | 10080 | 1748 |
| 268 | 20240909 | 150400 | 11299320050 | 10080 | 10080 | 10080 | 10070 | 691 |
| 269 | 20240909 | 150300 | 11292357640 | 10070 | 10090 | 10090 | 10070 | 1114 |
| 270 | 20240909 | 150200 | 11281126710 | 10100 | 10100 | 10100 | 10100 | 65 |
| 271 | 20240909 | 150100 | 11280470210 | 10100 | 10090 | 10100 | 10090 | 946 |
| 272 | 20240909 | 150000 | 11270924730 | 10090 | 10090 | 10090 | 10080 | 1401 |
| 273 | 20240909 | 145900 | 11256790520 | 10090 | 10090 | 10090 | 10080 | 698 |
| 274 | 20240909 | 145800 | 11249748300 | 10080 | 10090 | 10090 | 10080 | 557 |
| 275 | 20240909 | 145700 | 11244132220 | 10090 | 10080 | 10090 | 10080 | 16 |
| 276 | 20240909 | 145600 | 11243970930 | 10080 | 10080 | 10090 | 10080 | 457 |
| 277 | 20240909 | 145500 | 11239363870 | 10090 | 10090 | 10090 | 10080 | 288 |
| 278 | 20240909 | 145400 | 11236458920 | 10090 | 10080 | 10090 | 10070 | 414 |
| 279 | 20240909 | 145300 | 11232285580 | 10080 | 10070 | 10080 | 10070 | 353 |
| 280 | 20240909 | 145200 | 11228729870 | 10070 | 10090 | 10090 | 10060 | 317 |
| 281 | 20240909 | 145100 | 11225539630 | 10090 | 10060 | 10090 | 10060 | 3386 |
| 282 | 20240909 | 145000 | 11191424320 | 10060 | 10070 | 10070 | 10060 | 1001 |
| 283 | 20240909 | 144900 | 11181352600 | 10070 | 10070 | 10070 | 10060 | 226 |
| 284 | 20240909 | 144800 | 11179077770 | 10070 | 10070 | 10080 | 10060 | 1835 |
| 285 | 20240909 | 144700 | 11160603140 | 10070 | 10100 | 10100 | 10070 | 3634 |
| 286 | 20240909 | 144600 | 11123962700 | 10100 | 10100 | 10100 | 10100 | 1149 |
| 287 | 20240909 | 144500 | 11112357800 | 10100 | 10130 | 10140 | 10100 | 4546 |
| 288 | 20240909 | 144400 | 11066378410 | 10150 | 10170 | 10170 | 10140 | 6279 |
| 289 | 20240909 | 144300 | 11002642490 | 10170 | 10170 | 10170 | 10160 | 673 |
| 290 | 20240909 | 144200 | 10995799080 | 10170 | 10170 | 10170 | 10170 | 355 |
| 291 | 20240909 | 144100 | 10992188730 | 10170 | 10170 | 10170 | 10170 | 4718 |
| 292 | 20240909 | 144000 | 10944206670 | 10190 | 10200 | 10210 | 10180 | 1725 |
| 293 | 20240909 | 143900 | 10926632170 | 10200 | 10200 | 10200 | 10200 | 398 |
| 294 | 20240909 | 143800 | 10922572570 | 10200 | 10210 | 10210 | 10200 | 127 |
| 295 | 20240909 | 143700 | 10921276000 | 10210 | 10200 | 10210 | 10200 | 2513 |
| 296 | 20240909 | 143600 | 10895640260 | 10200 | 10190 | 10200 | 10180 | 1680 |
| 297 | 20240909 | 143500 | 10878520750 | 10200 | 10200 | 10200 | 10200 | 372 |
| 298 | 20240909 | 143400 | 10874726350 | 10200 | 10210 | 10210 | 10200 | 322 |
| 299 | 20240909 | 143300 | 10871439260 | 10210 | 10190 | 10210 | 10190 | 585 |
| 300 | 20240909 | 143200 | 10865472260 | 10200 | 10200 | 10200 | 10200 | 1132 |
| 301 | 20240909 | 143100 | 10853925860 | 10200 | 10210 | 10220 | 10200 | 669 |
| 302 | 20240909 | 143000 | 10847098540 | 10210 | 10240 | 10240 | 10210 | 554 |
| 303 | 20240909 | 142900 | 10841435370 | 10240 | 10240 | 10240 | 10220 | 798 |
| 304 | 20240909 | 142800 | 10833266350 | 10240 | 10220 | 10240 | 10220 | 161 |
| 305 | 20240909 | 142700 | 10831618720 | 10230 | 10230 | 10240 | 10220 | 258 |
| 306 | 20240909 | 142600 | 10828979470 | 10230 | 10230 | 10240 | 10230 | 233 |
| 307 | 20240909 | 142500 | 10826595160 | 10240 | 10230 | 10240 | 10230 | 707 |
| 308 | 20240909 | 142400 | 10819358510 | 10230 | 10240 | 10240 | 10230 | 750 |
| 309 | 20240909 | 142300 | 10811684810 | 10240 | 10240 | 10240 | 10230 | 300 |
| 310 | 20240909 | 142200 | 10808613810 | 10230 | 10230 | 10230 | 10210 | 383 |
| 311 | 20240909 | 142100 | 10804695800 | 10230 | 10230 | 10230 | 10200 | 522 |
| 312 | 20240909 | 142000 | 10799360760 | 10230 | 10200 | 10230 | 10200 | 813 |
| 313 | 20240909 | 141900 | 10791065600 | 10200 | 10190 | 10200 | 10190 | 483 |
| 314 | 20240909 | 141800 | 10786143680 | 10190 | 10190 | 10200 | 10190 | 869 |
| 315 | 20240909 | 141700 | 10777287000 | 10190 | 10200 | 10200 | 10190 | 579 |
| 316 | 20240909 | 141600 | 10771381990 | 10180 | 10190 | 10190 | 10180 | 50 |
| 317 | 20240909 | 141500 | 10770872980 | 10180 | 10180 | 10210 | 10180 | 177 |
| 318 | 20240909 | 141400 | 10769068520 | 10170 | 10200 | 10200 | 10170 | 301 |
| 319 | 20240909 | 141300 | 10766004660 | 10210 | 10210 | 10220 | 10210 | 535 |
| 320 | 20240909 | 141200 | 10760540260 | 10210 | 10200 | 10210 | 10170 | 1015 |
| 321 | 20240909 | 141100 | 10750182230 | 10180 | 10200 | 10200 | 10180 | 923 |
| 322 | 20240909 | 141000 | 10740785890 | 10200 | 10200 | 10210 | 10200 | 327 |
| 323 | 20240909 | 140900 | 10737448940 | 10200 | 10210 | 10210 | 10200 | 11 |
| 324 | 20240909 | 140800 | 10737336730 | 10160 | 10210 | 10210 | 10160 | 415 |
| 325 | 20240909 | 140700 | 10733118660 | 10210 | 10210 | 10210 | 10160 | 1804 |
| 326 | 20240909 | 140600 | 10714755820 | 10230 | 10210 | 10230 | 10200 | 1279 |
| 327 | 20240909 | 140500 | 10701702290 | 10210 | 10220 | 10220 | 10210 | 214 |
| 328 | 20240909 | 140400 | 10699515640 | 10230 | 10240 | 10240 | 10230 | 2630 |
| 329 | 20240909 | 140300 | 10672598050 | 10240 | 10260 | 10260 | 10240 | 111 |
| 330 | 20240909 | 140200 | 10671461190 | 10260 | 10260 | 10260 | 10260 | 204 |
| 331 | 20240909 | 140100 | 10669368150 | 10260 | 10250 | 10260 | 10240 | 873 |
| 332 | 20240909 | 140000 | 10660413310 | 10250 | 10250 | 10270 | 10250 | 1241 |
| 333 | 20240909 | 135900 | 10647688040 | 10240 | 10240 | 10250 | 10240 | 276 |
| 334 | 20240909 | 135800 | 10644861540 | 10240 | 10270 | 10270 | 10240 | 947 |
| 335 | 20240909 | 135700 | 10635150020 | 10280 | 10290 | 10290 | 10260 | 3108 |
| 336 | 20240909 | 135600 | 10603200870 | 10290 | 10300 | 10330 | 10290 | 662 |
| 337 | 20240909 | 135500 | 10596375970 | 10330 | 10340 | 10340 | 10300 | 5623 |
| 338 | 20240909 | 135400 | 10538392630 | 10330 | 10320 | 10340 | 10320 | 1022 |
| 339 | 20240909 | 135300 | 10527835980 | 10310 | 10290 | 10310 | 10290 | 6712 |
| 340 | 20240909 | 135200 | 10458676190 | 10290 | 10290 | 10290 | 10250 | 2063 |
| 341 | 20240909 | 135100 | 10437482010 | 10290 | 10280 | 10300 | 10270 | 1631 |
| 342 | 20240909 | 135000 | 10420708320 | 10280 | 10290 | 10290 | 10280 | 1547 |
| 343 | 20240909 | 134900 | 10404793890 | 10290 | 10290 | 10300 | 10290 | 2742 |
| 344 | 20240909 | 134800 | 10376574780 | 10300 | 10260 | 10300 | 10250 | 6994 |
| 345 | 20240909 | 134700 | 10304645100 | 10280 | 10240 | 10280 | 10240 | 3045 |
| 346 | 20240909 | 134600 | 10273433540 | 10240 | 10210 | 10240 | 10210 | 1544 |
| 347 | 20240909 | 134500 | 10257635830 | 10220 | 10230 | 10230 | 10220 | 926 |
| 348 | 20240909 | 134400 | 10248171020 | 10220 | 10230 | 10230 | 10220 | 623 |
| 349 | 20240909 | 134300 | 10241797740 | 10230 | 10240 | 10240 | 10230 | 1226 |
| 350 | 20240909 | 134200 | 10229243970 | 10240 | 10220 | 10240 | 10220 | 396 |
| 351 | 20240909 | 134100 | 10225191980 | 10220 | 10200 | 10220 | 10200 | 1015 |
| 352 | 20240909 | 134000 | 10214827120 | 10200 | 10200 | 10200 | 10180 | 1437 |
| 353 | 20240909 | 133900 | 10200176600 | 10200 | 10220 | 10230 | 10200 | 1404 |
| 354 | 20240909 | 133800 | 10185844080 | 10220 | 10220 | 10230 | 10220 | 552 |
| 355 | 20240909 | 133700 | 10180199270 | 10220 | 10220 | 10220 | 10220 | 1166 |
| 356 | 20240909 | 133600 | 10168282750 | 10230 | 10220 | 10230 | 10220 | 482 |
| 357 | 20240909 | 133500 | 10163356630 | 10220 | 10220 | 10230 | 10220 | 305 |
| 358 | 20240909 | 133400 | 10160239510 | 10220 | 10210 | 10220 | 10210 | 1792 |
| 359 | 20240909 | 133300 | 10141931690 | 10200 | 10160 | 10200 | 10160 | 3730 |
| 360 | 20240909 | 133200 | 10103910910 | 10170 | 10160 | 10170 | 10140 | 350 |
| 361 | 20240909 | 133100 | 10100356610 | 10160 | 10160 | 10160 | 10160 | 60 |
| 362 | 20240909 | 133000 | 10099747010 | 10170 | 10170 | 10170 | 10170 | 39 |
| 363 | 20240909 | 132900 | 10099350380 | 10170 | 10170 | 10170 | 10170 | 404 |
| 364 | 20240909 | 132800 | 10095241700 | 10140 | 10140 | 10140 | 10130 | 668 |
| 365 | 20240909 | 132700 | 10088471360 | 10170 | 10150 | 10170 | 10150 | 236 |
| 366 | 20240909 | 132600 | 10086073920 | 10160 | 10180 | 10190 | 10160 | 1443 |
| 367 | 20240909 | 132500 | 10071383420 | 10180 | 10130 | 10180 | 10120 | 5427 |
| 368 | 20240909 | 132400 | 10016240150 | 10130 | 10130 | 10130 | 10130 | 155 |
| 369 | 20240909 | 132300 | 10014670000 | 10140 | 10140 | 10160 | 10140 | 941 |
| 370 | 20240909 | 132200 | 10005123060 | 10130 | 10140 | 10170 | 10130 | 1401 |
| 371 | 20240909 | 132100 | 9990904230 | 10160 | 10160 | 10180 | 10140 | 644 |
| 372 | 20240909 | 132000 | 9984367020 | 10160 | 10140 | 10160 | 10130 | 1441 |
| 373 | 20240909 | 131900 | 9969751490 | 10150 | 10180 | 10180 | 10150 | 4022 |
| 374 | 20240909 | 131800 | 9928875530 | 10180 | 10160 | 10180 | 10160 | 152 |
| 375 | 20240909 | 131700 | 9927329630 | 10160 | 10160 | 10170 | 10150 | 3837 |
| 376 | 20240909 | 131600 | 9888341560 | 10150 | 10150 | 10150 | 10150 | 172 |
| 377 | 20240909 | 131500 | 9886595760 | 10150 | 10150 | 10160 | 10150 | 3432 |
| 378 | 20240909 | 131400 | 9851741160 | 10150 | 10140 | 10150 | 10140 | 1689 |
| 379 | 20240909 | 131300 | 9834598330 | 10140 | 10120 | 10140 | 10100 | 1882 |
| 380 | 20240909 | 131200 | 9815553320 | 10140 | 10110 | 10140 | 10110 | 3226 |
| 381 | 20240909 | 131100 | 9782860450 | 10100 | 10120 | 10120 | 10100 | 302 |
| 382 | 20240909 | 131000 | 9779805210 | 10120 | 10120 | 10120 | 10110 | 262 |
| 383 | 20240909 | 130900 | 9777155270 | 10120 | 10090 | 10120 | 10080 | 2283 |
| 384 | 20240909 | 130800 | 9754117390 | 10090 | 10100 | 10100 | 10090 | 714 |
| 385 | 20240909 | 130700 | 9746911200 | 10100 | 10120 | 10120 | 10100 | 90 |
| 386 | 20240909 | 130600 | 9746001780 | 10070 | 10080 | 10080 | 10070 | 64 |
| 387 | 20240909 | 130500 | 9745356850 | 10070 | 10090 | 10090 | 10070 | 1462 |
| 388 | 20240909 | 130400 | 9730614130 | 10090 | 10100 | 10110 | 10090 | 441 |
| 389 | 20240909 | 130300 | 9726161560 | 10100 | 10100 | 10120 | 10100 | 1240 |
| 390 | 20240909 | 130200 | 9713635200 | 10100 | 10140 | 10140 | 10100 | 52 |
| 391 | 20240909 | 130100 | 9713108820 | 10140 | 10140 | 10150 | 10140 | 541 |
| 392 | 20240909 | 130000 | 9707619030 | 10150 | 10120 | 10150 | 10120 | 4379 |
| 393 | 20240909 | 125900 | 9663180360 | 10120 | 10120 | 10130 | 10090 | 1613 |
| 394 | 20240909 | 125800 | 9646889700 | 10130 | 10100 | 10130 | 10100 | 316 |
| 395 | 20240909 | 125700 | 9643688650 | 10100 | 10120 | 10130 | 10100 | 3148 |
| 396 | 20240909 | 125600 | 9611847110 | 10130 | 10140 | 10150 | 10130 | 448 |
| 397 | 20240909 | 125500 | 9607305010 | 10150 | 10150 | 10160 | 10150 | 845 |
| 398 | 20240909 | 125400 | 9598722820 | 10150 | 10140 | 10150 | 10120 | 1102 |
| 399 | 20240909 | 125300 | 9587558570 | 10140 | 10120 | 10140 | 10120 | 297 |
| 400 | 20240909 | 125200 | 9584550990 | 10120 | 10090 | 10120 | 10090 | 3816 |
| 401 | 20240909 | 125100 | 9545948430 | 10090 | 10060 | 10090 | 10050 | 1209 |
| 402 | 20240909 | 125000 | 9533790330 | 10050 | 10100 | 10100 | 10050 | 203 |
| 403 | 20240909 | 124900 | 9531745130 | 10100 | 10090 | 10110 | 10040 | 326 |
| 404 | 20240909 | 124800 | 9528454230 | 10140 | 10150 | 10150 | 10110 | 3501 |
| 405 | 20240909 | 124700 | 9492999720 | 10150 | 10150 | 10150 | 10140 | 906 |
| 406 | 20240909 | 124600 | 9483806220 | 10150 | 10160 | 10160 | 10110 | 2618 |
| 407 | 20240909 | 124500 | 9457247890 | 10160 | 10170 | 10170 | 10150 | 4896 |
| 408 | 20240909 | 124400 | 9407494180 | 10170 | 10180 | 10180 | 10170 | 936 |
| 409 | 20240909 | 124300 | 9397967200 | 10180 | 10160 | 10180 | 10160 | 678 |
| 410 | 20240909 | 124200 | 9391072000 | 10150 | 10150 | 10150 | 10130 | 1203 |
| 411 | 20240909 | 124100 | 9378871910 | 10150 | 10120 | 10150 | 10120 | 3722 |
| 412 | 20240909 | 124000 | 9341133740 | 10110 | 10090 | 10110 | 10090 | 4864 |
| 413 | 20240909 | 123900 | 9292019570 | 10070 | 10030 | 10090 | 10030 | 17142 |
| 414 | 20240909 | 123800 | 9119662980 | 10020 | 10020 | 10020 | 10020 | 532 |
| 415 | 20240909 | 123700 | 9114332340 | 10020 | 10030 | 10030 | 10020 | 1237 |
| 416 | 20240909 | 123600 | 9101937400 | 10030 | 10030 | 10030 | 10030 | 50 |
| 417 | 20240909 | 123500 | 9101435900 | 10030 | 10030 | 10030 | 10030 | 327 |
| 418 | 20240909 | 123400 | 9098156090 | 10030 | 10030 | 10030 | 10030 | 210 |
| 419 | 20240909 | 123300 | 9096049790 | 10000 | 10000 | 10000 | 10000 | 50 |
| 420 | 20240909 | 123200 | 9095549790 | 9990 | 10010 | 10010 | 9990 | 713 |
| 421 | 20240909 | 123100 | 9088423880 | 10000 | 10000 | 10010 | 10000 | 584 |
| 422 | 20240909 | 123000 | 9082581880 | 10000 | 10000 | 10000 | 10000 | 647 |
| 423 | 20240909 | 122900 | 9076111880 | 9990 | 10010 | 10010 | 9990 | 4666 |
| 424 | 20240909 | 122800 | 9029437210 | 10010 | 10020 | 10020 | 10010 | 838 |
| 425 | 20240909 | 122700 | 9021046110 | 10040 | 10040 | 10040 | 10020 | 4256 |
| 426 | 20240909 | 122600 | 8978358410 | 10040 | 10040 | 10040 | 10030 | 781 |
| 427 | 20240909 | 122500 | 8970518560 | 10040 | 10040 | 10040 | 10030 | 250 |
| 428 | 20240909 | 122400 | 8968009560 | 10040 | 10050 | 10050 | 10040 | 498 |
| 429 | 20240909 | 122300 | 8963009150 | 10040 | 10040 | 10040 | 10040 | 929 |
| 430 | 20240909 | 122200 | 8953681990 | 10030 | 10040 | 10050 | 10030 | 1864 |
| 431 | 20240909 | 122100 | 8934966740 | 10040 | 10030 | 10040 | 10030 | 385 |
| 432 | 20240909 | 122000 | 8931102850 | 10030 | 10030 | 10030 | 10030 | 142 |
| 433 | 20240909 | 121900 | 8929678590 | 10030 | 10030 | 10030 | 10030 | 142 |
| 434 | 20240909 | 121800 | 8928254330 | 10030 | 10030 | 10030 | 10030 | 223 |
| 435 | 20240909 | 121700 | 8926017640 | 10030 | 10030 | 10030 | 10030 | 130 |
| 436 | 20240909 | 121600 | 8924713740 | 10040 | 10040 | 10040 | 10040 | 667 |
| 437 | 20240909 | 121500 | 8918017060 | 10040 | 10030 | 10040 | 10030 | 1314 |
| 438 | 20240909 | 121400 | 8904836950 | 10030 | 10020 | 10030 | 10020 | 1426 |
| 439 | 20240909 | 121300 | 8890542100 | 10020 | 9990 | 10020 | 9990 | 140 |
| 440 | 20240909 | 121200 | 8889141980 | 9990 | 10000 | 10000 | 9990 | 279 |
| 441 | 20240909 | 121100 | 8886352680 | 10000 | 10010 | 10010 | 9990 | 1232 |
| 442 | 20240909 | 121000 | 8874036170 | 10010 | 10010 | 10020 | 10010 | 560 |
| 443 | 20240909 | 120900 | 8868430070 | 10000 | 10010 | 10010 | 10000 | 1753 |
| 444 | 20240909 | 120800 | 8850883980 | 10010 | 10010 | 10010 | 10010 | 189 |
| 445 | 20240909 | 120700 | 8848992090 | 10010 | 10020 | 10020 | 10010 | 3650 |
| 446 | 20240909 | 120600 | 8812429500 | 10010 | 10020 | 10020 | 10010 | 18 |
| 447 | 20240909 | 120500 | 8812249150 | 10020 | 10020 | 10020 | 10020 | 392 |
| 448 | 20240909 | 120400 | 8808321310 | 10010 | 9980 | 10010 | 9980 | 463 |
| 449 | 20240909 | 120300 | 8803690220 | 9980 | 9980 | 9980 | 9980 | 613 |
| 450 | 20240909 | 120200 | 8797572480 | 9980 | 9990 | 9990 | 9970 | 1656 |
| 451 | 20240909 | 120100 | 8781045830 | 9990 | 10000 | 10000 | 9990 | 1118 |
| 452 | 20240909 | 120000 | 8769876460 | 10000 | 10000 | 10000 | 10000 | 469 |
| 453 | 20240909 | 115900 | 8765186460 | 10010 | 10000 | 10010 | 10000 | 2767 |
| 454 | 20240909 | 115800 | 8737516360 | 10010 | 10030 | 10030 | 10010 | 1296 |
| 455 | 20240909 | 115700 | 8724535280 | 10030 | 10010 | 10030 | 10000 | 704 |
| 456 | 20240909 | 115600 | 8717486240 | 10010 | 10020 | 10030 | 10010 | 561 |
| 457 | 20240909 | 115500 | 8711864630 | 10020 | 10030 | 10030 | 10010 | 381 |
| 458 | 20240909 | 115400 | 8708046550 | 10020 | 10020 | 10030 | 10020 | 830 |
| 459 | 20240909 | 115300 | 8699729000 | 10020 | 10020 | 10020 | 10020 | 557 |
| 460 | 20240909 | 115200 | 8694147860 | 10020 | 10000 | 10020 | 10000 | 108 |
| 461 | 20240909 | 115100 | 8693067440 | 10010 | 10030 | 10030 | 10010 | 2459 |
| 462 | 20240909 | 115000 | 8668442160 | 10030 | 10030 | 10040 | 10030 | 430 |
| 463 | 20240909 | 114900 | 8664127260 | 10030 | 10040 | 10050 | 10030 | 2342 |
| 464 | 20240909 | 114800 | 8640620820 | 10040 | 10050 | 10050 | 10040 | 173 |
| 465 | 20240909 | 114700 | 8638882270 | 10050 | 10040 | 10050 | 10040 | 103 |
| 466 | 20240909 | 114600 | 8637847420 | 10040 | 10050 | 10060 | 10040 | 405 |
| 467 | 20240909 | 114500 | 8633777410 | 10030 | 10030 | 10030 | 10030 | 200 |
| 468 | 20240909 | 114400 | 8631771410 | 10030 | 10030 | 10030 | 10030 | 70 |
| 469 | 20240909 | 114300 | 8631069310 | 10030 | 10030 | 10030 | 10030 | 63 |
| 470 | 20240909 | 114200 | 8630437420 | 10010 | 10050 | 10050 | 10010 | 1025 |
| 471 | 20240909 | 114100 | 8620159100 | 10050 | 10060 | 10060 | 10050 | 49 |
| 472 | 20240909 | 114000 | 8619666200 | 10060 | 10070 | 10090 | 10040 | 1446 |
| 473 | 20240909 | 113900 | 8605102860 | 10070 | 10070 | 10070 | 10070 | 982 |
| 474 | 20240909 | 113800 | 8595214120 | 10080 | 10000 | 10080 | 10000 | 920 |
| 475 | 20240909 | 113700 | 8585964430 | 10000 | 10050 | 10060 | 10000 | 4546 |
| 476 | 20240909 | 113600 | 8540274650 | 10050 | 10030 | 10050 | 10030 | 1009 |
| 477 | 20240909 | 113500 | 8530147760 | 10030 | 10000 | 10040 | 10000 | 5892 |
| 478 | 20240909 | 113400 | 8471141400 | 10000 | 9950 | 10000 | 9950 | 16394 |
| 479 | 20240909 | 113300 | 8307608050 | 9950 | 9950 | 9950 | 9950 | 3659 |
| 480 | 20240909 | 113200 | 8271201000 | 9940 | 9940 | 9940 | 9930 | 872 |
| 481 | 20240909 | 113100 | 8262533480 | 9940 | 9950 | 9950 | 9940 | 1437 |
| 482 | 20240909 | 113000 | 8248236070 | 9950 | 9920 | 9950 | 9920 | 2538 |
| 483 | 20240909 | 112900 | 8223041040 | 9930 | 9930 | 9930 | 9930 | 3162 |
| 484 | 20240909 | 112800 | 8191642380 | 9930 | 9950 | 9950 | 9910 | 4353 |
| 485 | 20240909 | 112700 | 8148449300 | 9950 | 9940 | 9950 | 9940 | 478 |
| 486 | 20240909 | 112600 | 8143693800 | 9950 | 9950 | 9950 | 9940 | 1245 |
| 487 | 20240909 | 112500 | 8131306080 | 9950 | 9940 | 9950 | 9940 | 34 |
| 488 | 20240909 | 112400 | 8130967820 | 9940 | 9930 | 9950 | 9930 | 133 |
| 489 | 20240909 | 112300 | 8129644820 | 9930 | 9930 | 9930 | 9920 | 1115 |
| 490 | 20240909 | 112200 | 8118582900 | 9950 | 9920 | 9950 | 9920 | 1057 |
| 491 | 20240909 | 112100 | 8108095120 | 9920 | 9940 | 9950 | 9920 | 3480 |
| 492 | 20240909 | 112000 | 8073519920 | 9940 | 9930 | 9940 | 9930 | 2616 |
| 493 | 20240909 | 111900 | 8047517080 | 9930 | 9920 | 9930 | 9900 | 7155 |
| 494 | 20240909 | 111800 | 7976598550 | 9920 | 9900 | 9920 | 9900 | 832 |
| 495 | 20240909 | 111700 | 7968349770 | 9920 | 9930 | 9930 | 9910 | 1936 |
| 496 | 20240909 | 111600 | 7949159140 | 9930 | 9910 | 9930 | 9910 | 14608 |
| 497 | 20240909 | 111500 | 7804218200 | 9900 | 9890 | 9900 | 9890 | 1234 |
| 498 | 20240909 | 111400 | 7792007450 | 9890 | 9860 | 9890 | 9860 | 1527 |
| 499 | 20240909 | 111300 | 7776929060 | 9860 | 9870 | 9880 | 9860 | 11019 |
| 500 | 20240909 | 111200 | 7668173680 | 9870 | 9870 | 9870 | 9860 | 352 |
| 501 | 20240909 | 111100 | 7664701450 | 9870 | 9830 | 9870 | 9830 | 2024 |
| 502 | 20240909 | 111000 | 7644764570 | 9850 | 9820 | 9850 | 9810 | 6119 |
| 503 | 20240909 | 110900 | 7584723150 | 9820 | 9850 | 9850 | 9820 | 2793 |
| 504 | 20240909 | 110800 | 7557269560 | 9850 | 9850 | 9850 | 9840 | 955 |
| 505 | 20240909 | 110700 | 7547869460 | 9850 | 9850 | 9850 | 9840 | 1394 |
| 506 | 20240909 | 110600 | 7534139100 | 9850 | 9850 | 9870 | 9850 | 7082 |
| 507 | 20240909 | 110500 | 7464377320 | 9850 | 9870 | 9870 | 9850 | 7376 |
| 508 | 20240909 | 110400 | 7391694470 | 9880 | 9880 | 9880 | 9870 | 557 |
| 509 | 20240909 | 110300 | 7386194410 | 9880 | 9890 | 9890 | 9880 | 615 |
| 510 | 20240909 | 110200 | 7380116860 | 9890 | 9930 | 9930 | 9890 | 3813 |
| 511 | 20240909 | 110100 | 7342357570 | 9930 | 9920 | 9930 | 9900 | 492 |
| 512 | 20240909 | 110000 | 7337481150 | 9920 | 9930 | 9930 | 9900 | 9073 |
| 513 | 20240909 | 105900 | 7247560140 | 9920 | 9930 | 9930 | 9920 | 280 |
| 514 | 20240909 | 105800 | 7244782490 | 9930 | 9930 | 9930 | 9920 | 1064 |
| 515 | 20240909 | 105700 | 7234217000 | 9930 | 9920 | 9930 | 9920 | 1382 |
| 516 | 20240909 | 105600 | 7220505790 | 9900 | 9920 | 9920 | 9900 | 2933 |
| 517 | 20240909 | 105500 | 7191442390 | 9900 | 9900 | 9900 | 9890 | 1172 |
| 518 | 20240909 | 105400 | 7179839630 | 9900 | 9900 | 9900 | 9900 | 1779 |
| 519 | 20240909 | 105300 | 7162227530 | 9900 | 9900 | 9900 | 9900 | 380 |
| 520 | 20240909 | 105200 | 7158465530 | 9900 | 9900 | 9900 | 9900 | 129 |
| 521 | 20240909 | 105100 | 7157188430 | 9900 | 9900 | 9900 | 9900 | 150 |
| 522 | 20240909 | 105000 | 7155703430 | 9890 | 9890 | 9890 | 9880 | 1042 |
| 523 | 20240909 | 104900 | 7145399050 | 9890 | 9890 | 9890 | 9880 | 722 |
| 524 | 20240909 | 104800 | 7138258770 | 9880 | 9870 | 9880 | 9870 | 851 |
| 525 | 20240909 | 104700 | 7129855490 | 9870 | 9860 | 9880 | 9860 | 2940 |
| 526 | 20240909 | 104600 | 7100831560 | 9860 | 9840 | 9860 | 9840 | 3190 |
| 527 | 20240909 | 104500 | 7069431420 | 9840 | 9810 | 9840 | 9800 | 4052 |
| 528 | 20240909 | 104400 | 7029696460 | 9810 | 9850 | 9850 | 9800 | 19347 |
| 529 | 20240909 | 104300 | 6839762160 | 9860 | 9860 | 9870 | 9860 | 1822 |
| 530 | 20240909 | 104200 | 6821791230 | 9850 | 9870 | 9870 | 9850 | 3236 |
| 531 | 20240909 | 104100 | 6789864090 | 9830 | 9870 | 9870 | 9830 | 4226 |
| 532 | 20240909 | 104000 | 6748233470 | 9820 | 9830 | 9870 | 9820 | 6206 |
| 533 | 20240909 | 103900 | 6687180620 | 9830 | 9840 | 9870 | 9820 | 5706 |
| 534 | 20240909 | 103800 | 6631038100 | 9840 | 9870 | 9870 | 9840 | 2120 |
| 535 | 20240909 | 103700 | 6610164890 | 9870 | 9900 | 9920 | 9870 | 1721 |
| 536 | 20240909 | 103600 | 6593133900 | 9930 | 9930 | 9940 | 9910 | 4114 |
| 537 | 20240909 | 103500 | 6552288340 | 9930 | 9930 | 9930 | 9930 | 2813 |
| 538 | 20240909 | 103400 | 6524355250 | 9930 | 9920 | 9930 | 9920 | 172 |
| 539 | 20240909 | 103300 | 6522648990 | 9920 | 9930 | 9930 | 9920 | 825 |
| 540 | 20240909 | 103200 | 6514463860 | 9930 | 9910 | 9930 | 9910 | 2062 |
| 541 | 20240909 | 103100 | 6494000200 | 9910 | 9900 | 9910 | 9900 | 1854 |
| 542 | 20240909 | 103000 | 6475637400 | 9890 | 9890 | 9890 | 9880 | 2006 |
| 543 | 20240909 | 102900 | 6455808890 | 9890 | 9880 | 9890 | 9880 | 1837 |
| 544 | 20240909 | 102800 | 6437651060 | 9880 | 9860 | 9880 | 9860 | 4697 |
| 545 | 20240909 | 102700 | 6391276900 | 9820 | 9850 | 9850 | 9820 | 6410 |
| 546 | 20240909 | 102600 | 6328299560 | 9850 | 9850 | 9880 | 9850 | 7559 |
| 547 | 20240909 | 102500 | 6253832860 | 9850 | 9850 | 9850 | 9810 | 9012 |
| 548 | 20240909 | 102400 | 6165217800 | 9850 | 9850 | 9850 | 9820 | 9256 |
| 549 | 20240909 | 102300 | 6074150290 | 9850 | 9860 | 9860 | 9850 | 1701 |
| 550 | 20240909 | 102200 | 6057393980 | 9870 | 9850 | 9870 | 9840 | 2280 |
| 551 | 20240909 | 102100 | 6034938390 | 9850 | 9870 | 9870 | 9840 | 1082 |
| 552 | 20240909 | 102000 | 6024277010 | 9850 | 9870 | 9870 | 9850 | 245 |
| 553 | 20240909 | 101900 | 6021861990 | 9870 | 9870 | 9870 | 9870 | 547 |
| 554 | 20240909 | 101800 | 6016463100 | 9850 | 9850 | 9860 | 9850 | 245 |
| 555 | 20240909 | 101700 | 6014049660 | 9820 | 9820 | 9820 | 9820 | 100 |
| 556 | 20240909 | 101600 | 6013067660 | 9810 | 9870 | 9870 | 9810 | 5381 |
| 557 | 20240909 | 101500 | 5960108250 | 9870 | 9850 | 9870 | 9850 | 3371 |
| 558 | 20240909 | 101400 | 5926867420 | 9840 | 9850 | 9850 | 9830 | 615 |
| 559 | 20240909 | 101300 | 5920816840 | 9850 | 9850 | 9860 | 9830 | 2742 |
| 560 | 20240909 | 101200 | 5893855220 | 9840 | 9860 | 9860 | 9840 | 747 |
| 561 | 20240909 | 101100 | 5886497880 | 9830 | 9840 | 9850 | 9830 | 2142 |
| 562 | 20240909 | 101000 | 5865426400 | 9840 | 9850 | 9850 | 9840 | 2643 |
| 563 | 20240909 | 100900 | 5839410970 | 9840 | 9850 | 9860 | 9840 | 2877 |
| 564 | 20240909 | 100800 | 5811074540 | 9850 | 9840 | 9850 | 9830 | 6669 |
| 565 | 20240909 | 100700 | 5745460540 | 9840 | 9820 | 9840 | 9820 | 3402 |
| 566 | 20240909 | 100600 | 5712038770 | 9810 | 9820 | 9820 | 9810 | 1736 |
| 567 | 20240909 | 100500 | 5694994250 | 9820 | 9830 | 9830 | 9800 | 1620 |
| 568 | 20240909 | 100400 | 5679082470 | 9830 | 9800 | 9830 | 9790 | 4163 |
| 569 | 20240909 | 100300 | 5638300500 | 9800 | 9820 | 9830 | 9800 | 817 |
| 570 | 20240909 | 100200 | 5630285860 | 9790 | 9830 | 9840 | 9790 | 16005 |
| 571 | 20240909 | 100100 | 5473376460 | 9830 | 9810 | 9830 | 9810 | 5516 |
| 572 | 20240909 | 100000 | 5419234150 | 9820 | 9820 | 9820 | 9810 | 9506 |
| 573 | 20240909 | 095900 | 5325940290 | 9820 | 9830 | 9830 | 9820 | 4196 |
| 574 | 20240909 | 095800 | 5284732160 | 9830 | 9830 | 9850 | 9820 | 1180 |
| 575 | 20240909 | 095700 | 5273132800 | 9830 | 9880 | 9880 | 9830 | 3766 |
| 576 | 20240909 | 095600 | 5236073910 | 9880 | 9910 | 9910 | 9870 | 4599 |
| 577 | 20240909 | 095500 | 5190625430 | 9880 | 9900 | 9920 | 9880 | 4455 |
| 578 | 20240909 | 095400 | 5146490980 | 9900 | 9840 | 9900 | 9840 | 1238 |
| 579 | 20240909 | 095300 | 5134259570 | 9840 | 9830 | 9840 | 9830 | 14429 |
| 580 | 20240909 | 095200 | 4992377230 | 9840 | 9870 | 9870 | 9840 | 1380 |
| 581 | 20240909 | 095100 | 4978793770 | 9850 | 9870 | 9870 | 9840 | 1681 |
| 582 | 20240909 | 095000 | 4962220290 | 9870 | 9850 | 9870 | 9850 | 622 |
| 583 | 20240909 | 094900 | 4956087560 | 9860 | 9850 | 9860 | 9830 | 2638 |
| 584 | 20240909 | 094800 | 4930101640 | 9850 | 9830 | 9850 | 9820 | 2693 |
| 585 | 20240909 | 094700 | 4903585610 | 9820 | 9860 | 9860 | 9820 | 6659 |
| 586 | 20240909 | 094600 | 4838021300 | 9860 | 9860 | 9880 | 9850 | 7510 |
| 587 | 20240909 | 094500 | 4763977390 | 9860 | 9840 | 9870 | 9840 | 8358 |
| 588 | 20240909 | 094400 | 4681609340 | 9840 | 9870 | 9870 | 9830 | 5174 |
| 589 | 20240909 | 094300 | 4630669770 | 9870 | 9870 | 9890 | 9850 | 3866 |
| 590 | 20240909 | 094200 | 4592552750 | 9870 | 9860 | 9890 | 9850 | 3793 |
| 591 | 20240909 | 094100 | 4555147950 | 9860 | 9860 | 9860 | 9840 | 7828 |
| 592 | 20240909 | 094000 | 4478054700 | 9860 | 9910 | 9910 | 9850 | 16942 |
| 593 | 20240909 | 093900 | 4310622150 | 9910 | 9920 | 9920 | 9890 | 5118 |
| 594 | 20240909 | 093800 | 4259929220 | 9920 | 9980 | 9980 | 9900 | 10567 |
| 595 | 20240909 | 093700 | 4155073950 | 9980 | 9990 | 9990 | 9950 | 3423 |
| 596 | 20240909 | 093600 | 4121006370 | 9980 | 10000 | 10000 | 9950 | 4222 |
| 597 | 20240909 | 093500 | 4078941890 | 10000 | 9980 | 10000 | 9950 | 1277 |
| 598 | 20240909 | 093400 | 4066214890 | 9980 | 9980 | 9980 | 9970 | 808 |
| 599 | 20240909 | 093300 | 4058151640 | 9970 | 9970 | 9980 | 9950 | 2717 |
| 600 | 20240909 | 093200 | 4031108040 | 9950 | 10000 | 10010 | 9900 | 6056 |
| 601 | 20240909 | 093100 | 3970821020 | 10010 | 10020 | 10030 | 10010 | 2749 |
| 602 | 20240909 | 093000 | 3943284210 | 10010 | 10010 | 10030 | 10010 | 5666 |
| 603 | 20240909 | 092900 | 3886502500 | 10000 | 10040 | 10040 | 9990 | 5344 |
| 604 | 20240909 | 092800 | 3832955260 | 10040 | 9940 | 10040 | 9940 | 20493 |
| 605 | 20240909 | 092700 | 3628577310 | 9940 | 9930 | 9950 | 9880 | 9256 |
| 606 | 20240909 | 092600 | 3536765860 | 9900 | 9930 | 9930 | 9900 | 5782 |
| 607 | 20240909 | 092500 | 3479487730 | 9930 | 9950 | 9960 | 9930 | 3013 |
| 608 | 20240909 | 092400 | 3449499650 | 9910 | 9910 | 9940 | 9900 | 12089 |
| 609 | 20240909 | 092300 | 3329639300 | 9910 | 9870 | 9910 | 9850 | 11327 |
| 610 | 20240909 | 092200 | 3217902410 | 9880 | 9910 | 9920 | 9870 | 7925 |
| 611 | 20240909 | 092100 | 3139495900 | 9920 | 9950 | 9950 | 9910 | 6134 |
| 612 | 20240909 | 092000 | 3078641610 | 9950 | 9950 | 9950 | 9940 | 4213 |
| 613 | 20240909 | 091900 | 3036754260 | 9950 | 9940 | 9950 | 9930 | 2934 |
| 614 | 20240909 | 091800 | 3007580250 | 9940 | 9940 | 9950 | 9930 | 2936 |
| 615 | 20240909 | 091700 | 2978398340 | 9950 | 9940 | 9950 | 9900 | 7813 |
| 616 | 20240909 | 091600 | 2900900640 | 9940 | 9910 | 9940 | 9910 | 10491 |
| 617 | 20240909 | 091500 | 2796824150 | 9910 | 9900 | 9920 | 9880 | 8008 |
| 618 | 20240909 | 091400 | 2717516280 | 9910 | 9910 | 9920 | 9900 | 5628 |
| 619 | 20240909 | 091300 | 2661740110 | 9900 | 9800 | 9900 | 9790 | 16927 |
| 620 | 20240909 | 091200 | 2495437700 | 9810 | 9860 | 9880 | 9800 | 14422 |
| 621 | 20240909 | 091100 | 2353678150 | 9860 | 9890 | 9890 | 9840 | 9628 |
| 622 | 20240909 | 091000 | 2258636240 | 9890 | 9900 | 9940 | 9890 | 17281 |
| 623 | 20240909 | 090900 | 2087480860 | 9900 | 9920 | 9950 | 9890 | 9899 |
| 624 | 20240909 | 090800 | 1989352730 | 9920 | 9900 | 9920 | 9870 | 16920 |
| 625 | 20240909 | 090700 | 1821811670 | 9900 | 9890 | 9920 | 9850 | 7755 |
| 626 | 20240909 | 090600 | 1745050020 | 9890 | 9870 | 9890 | 9830 | 10779 |
| 627 | 20240909 | 090500 | 1638829440 | 9870 | 9930 | 9930 | 9850 | 10396 |
| 628 | 20240909 | 090400 | 1536039680 | 9930 | 9850 | 9940 | 9830 | 35122 |
| 629 | 20240909 | 090300 | 1188916490 | 9830 | 9900 | 9920 | 9830 | 10133 |
| 630 | 20240909 | 090200 | 1089010230 | 9920 | 9900 | 9980 | 9890 | 15595 |
| 631 | 20240909 | 090100 | 934386340 | 9900 | 9810 | 9940 | 9710 | 30305 |
| 632 | 20240909 | 090000 | 635408150 | 9770 | 9750 | 9810 | 9700 | 64962 |