34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 193300 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 5624 |
| 3 | 20241002 | 193200 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20241002 | 193100 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20241002 | 193000 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20241002 | 192900 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20241002 | 192800 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20241002 | 192700 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20241002 | 192600 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20241002 | 192500 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20241002 | 192400 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20241002 | 192300 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20241002 | 192200 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20241002 | 192100 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20241002 | 192000 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20241002 | 191900 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20241002 | 191800 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20241002 | 191700 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20241002 | 191600 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20241002 | 191500 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20241002 | 191400 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20241002 | 191300 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20241002 | 191200 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20241002 | 191100 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20241002 | 191000 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20241002 | 190900 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20241002 | 190800 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20241002 | 190700 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20241002 | 190600 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20241002 | 190500 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20241002 | 190400 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20241002 | 190300 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 5624 |
| 33 | 20241002 | 190200 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20241002 | 190100 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20241002 | 190000 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20241002 | 185900 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20241002 | 185800 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20241002 | 185700 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20241002 | 185600 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20241002 | 185500 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20241002 | 185400 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20241002 | 185300 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20241002 | 185200 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20241002 | 185100 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20241002 | 185000 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20241002 | 184900 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20241002 | 184800 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20241002 | 184700 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20241002 | 184600 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20241002 | 184500 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20241002 | 184400 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20241002 | 184300 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20241002 | 184200 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20241002 | 184100 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20241002 | 184000 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20241002 | 183900 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20241002 | 183800 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20241002 | 183700 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20241002 | 183600 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20241002 | 183500 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20241002 | 183400 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20241002 | 183300 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 5624 |
| 63 | 20241002 | 183200 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20241002 | 183100 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20241002 | 183000 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20241002 | 182900 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20241002 | 182800 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20241002 | 182700 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20241002 | 182600 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20241002 | 182500 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20241002 | 182400 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20241002 | 182300 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20241002 | 182200 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20241002 | 182100 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20241002 | 182000 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20241002 | 181900 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20241002 | 181800 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20241002 | 181700 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20241002 | 181600 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20241002 | 181500 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20241002 | 181400 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20241002 | 181300 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20241002 | 181200 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20241002 | 181100 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20241002 | 181000 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20241002 | 180900 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20241002 | 180800 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20241002 | 180700 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20241002 | 180600 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20241002 | 180500 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20241002 | 180400 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20241002 | 180300 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 5624 |
| 93 | 20241002 | 180200 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20241002 | 180100 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20241002 | 180000 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20241002 | 175900 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20241002 | 175800 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20241002 | 175700 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20241002 | 175600 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20241002 | 175500 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20241002 | 175400 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20241002 | 175300 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20241002 | 175200 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20241002 | 175100 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20241002 | 175000 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20241002 | 174900 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20241002 | 174800 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20241002 | 174700 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20241002 | 174600 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20241002 | 174500 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20241002 | 174400 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20241002 | 174300 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20241002 | 174200 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20241002 | 174100 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20241002 | 174000 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20241002 | 173900 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20241002 | 173800 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20241002 | 173700 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20241002 | 173600 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20241002 | 173500 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20241002 | 173400 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20241002 | 173300 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 5624 |
| 123 | 20241002 | 173200 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20241002 | 173100 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20241002 | 173000 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20241002 | 172900 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20241002 | 172800 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20241002 | 172700 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20241002 | 172600 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20241002 | 172500 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20241002 | 172400 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20241002 | 172300 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20241002 | 172200 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20241002 | 172100 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20241002 | 172000 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20241002 | 171900 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20241002 | 171800 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20241002 | 171700 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20241002 | 171600 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20241002 | 171500 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20241002 | 171400 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20241002 | 171300 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20241002 | 171200 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20241002 | 171100 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20241002 | 171000 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20241002 | 170900 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20241002 | 170800 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20241002 | 170700 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20241002 | 170600 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20241002 | 170500 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20241002 | 170400 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20241002 | 170300 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 5624 |
| 153 | 20241002 | 170200 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20241002 | 170100 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20241002 | 170000 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20241002 | 165900 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20241002 | 165800 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20241002 | 165700 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20241002 | 165600 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20241002 | 165500 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20241002 | 165400 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20241002 | 165300 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20241002 | 165200 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20241002 | 165100 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20241002 | 165000 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20241002 | 164900 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20241002 | 164800 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20241002 | 164700 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20241002 | 164600 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20241002 | 164500 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20241002 | 164400 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20241002 | 164300 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20241002 | 164200 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20241002 | 164100 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20241002 | 164000 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20241002 | 163900 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20241002 | 163800 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20241002 | 163700 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20241002 | 163600 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20241002 | 163500 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20241002 | 163400 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20241002 | 163300 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 5624 |
| 183 | 20241002 | 163200 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20241002 | 163100 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20241002 | 163000 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20241002 | 162900 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20241002 | 162800 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20241002 | 162700 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20241002 | 162600 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20241002 | 162500 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20241002 | 162400 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20241002 | 162300 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20241002 | 162200 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20241002 | 162100 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20241002 | 162000 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20241002 | 161900 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20241002 | 161800 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20241002 | 161700 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20241002 | 161600 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20241002 | 161500 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20241002 | 161400 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20241002 | 161300 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20241002 | 161200 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20241002 | 161100 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20241002 | 161000 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20241002 | 160900 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20241002 | 160800 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20241002 | 160700 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20241002 | 160600 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20241002 | 160500 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20241002 | 160400 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20241002 | 160300 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 5624 |
| 213 | 20241002 | 160200 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20241002 | 160100 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20241002 | 160000 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20241002 | 155900 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20241002 | 155800 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20241002 | 155700 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20241002 | 155600 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20241002 | 155500 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20241002 | 155400 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20241002 | 155300 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20241002 | 155200 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20241002 | 155100 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20241002 | 155000 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20241002 | 154900 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20241002 | 154800 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20241002 | 154700 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20241002 | 154600 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20241002 | 154500 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20241002 | 154400 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20241002 | 154300 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20241002 | 154200 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20241002 | 154100 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20241002 | 154000 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20241002 | 153900 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20241002 | 153800 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20241002 | 153700 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20241002 | 153600 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20241002 | 153500 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20241002 | 153400 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20241002 | 153300 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 5624 |
| 243 | 20241002 | 153200 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20241002 | 153100 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20241002 | 153000 | 6504698830 | 10100 | 10100 | 10100 | 10100 | 5624 |
| 246 | 20241002 | 152900 | 6447896430 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20241002 | 152800 | 6447896430 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20241002 | 152700 | 6447896430 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20241002 | 152600 | 6447896430 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20241002 | 152500 | 6447896430 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20241002 | 152400 | 6447896430 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20241002 | 152300 | 6447896430 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20241002 | 152200 | 6447896430 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20241002 | 152100 | 6447896430 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20241002 | 152000 | 6447896430 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20241002 | 151900 | 6447896430 | 10100 | 10110 | 10110 | 10090 | 418 |
| 257 | 20241002 | 151800 | 6443673530 | 10110 | 10110 | 10110 | 10110 | 523 |
| 258 | 20241002 | 151700 | 6438386000 | 10110 | 10100 | 10110 | 10100 | 2103 |
| 259 | 20241002 | 151600 | 6417142950 | 10110 | 10120 | 10120 | 10100 | 677 |
| 260 | 20241002 | 151500 | 6410303300 | 10110 | 10140 | 10140 | 10110 | 1232 |
| 261 | 20241002 | 151400 | 6397834310 | 10140 | 10110 | 10140 | 10110 | 2220 |
| 262 | 20241002 | 151300 | 6375329160 | 10110 | 10120 | 10120 | 10100 | 993 |
| 263 | 20241002 | 151200 | 6365284030 | 10120 | 10110 | 10120 | 10110 | 338 |
| 264 | 20241002 | 151100 | 6361863650 | 10120 | 10140 | 10140 | 10100 | 297 |
| 265 | 20241002 | 151000 | 6358857270 | 10140 | 10110 | 10140 | 10110 | 3068 |
| 266 | 20241002 | 150900 | 6327830890 | 10120 | 10140 | 10140 | 10120 | 123 |
| 267 | 20241002 | 150800 | 6326583810 | 10140 | 10140 | 10140 | 10140 | 238 |
| 268 | 20241002 | 150700 | 6324170490 | 10110 | 10140 | 10140 | 10110 | 2313 |
| 269 | 20241002 | 150600 | 6300721370 | 10150 | 10130 | 10150 | 10130 | 6839 |
| 270 | 20241002 | 150500 | 6231359030 | 10130 | 10120 | 10130 | 10120 | 3809 |
| 271 | 20241002 | 150400 | 6192811930 | 10120 | 10110 | 10120 | 10110 | 412 |
| 272 | 20241002 | 150300 | 6188646390 | 10110 | 10100 | 10110 | 10100 | 668 |
| 273 | 20241002 | 150200 | 6181899020 | 10100 | 10110 | 10110 | 10100 | 533 |
| 274 | 20241002 | 150100 | 6176515240 | 10100 | 10080 | 10100 | 10080 | 1249 |
| 275 | 20241002 | 150000 | 6163914560 | 10100 | 10100 | 10100 | 10080 | 1101 |
| 276 | 20241002 | 145900 | 6152806210 | 10090 | 10100 | 10100 | 10090 | 1530 |
| 277 | 20241002 | 145800 | 6137365750 | 10100 | 10100 | 10100 | 10100 | 26 |
| 278 | 20241002 | 145700 | 6137103150 | 10090 | 10090 | 10090 | 10090 | 1 |
| 279 | 20241002 | 145600 | 6137093060 | 10090 | 10090 | 10090 | 10090 | 230 |
| 280 | 20241002 | 145500 | 6134772360 | 10090 | 10090 | 10100 | 10090 | 1547 |
| 281 | 20241002 | 145400 | 6119160400 | 10090 | 10100 | 10130 | 10090 | 213 |
| 282 | 20241002 | 145300 | 6117008990 | 10100 | 10100 | 10100 | 10090 | 2098 |
| 283 | 20241002 | 145200 | 6095821720 | 10100 | 10100 | 10100 | 10090 | 587 |
| 284 | 20241002 | 145100 | 6089893960 | 10100 | 10100 | 10100 | 10100 | 158 |
| 285 | 20241002 | 145000 | 6088298160 | 10100 | 10100 | 10100 | 10090 | 299 |
| 286 | 20241002 | 144900 | 6085280960 | 10100 | 10090 | 10100 | 10090 | 190 |
| 287 | 20241002 | 144800 | 6083363630 | 10090 | 10100 | 10100 | 10090 | 124 |
| 288 | 20241002 | 144700 | 6082112310 | 10100 | 10090 | 10100 | 10090 | 1005 |
| 289 | 20241002 | 144600 | 6071971810 | 10090 | 10090 | 10090 | 10090 | 1910 |
| 290 | 20241002 | 144500 | 6052699910 | 10100 | 10100 | 10100 | 10100 | 238 |
| 291 | 20241002 | 144400 | 6050296110 | 10100 | 10100 | 10100 | 10100 | 202 |
| 292 | 20241002 | 144300 | 6048255910 | 10100 | 10100 | 10100 | 10100 | 652 |
| 293 | 20241002 | 144200 | 6041670710 | 10100 | 10100 | 10110 | 10100 | 160 |
| 294 | 20241002 | 144100 | 6040054660 | 10100 | 10100 | 10100 | 10100 | 320 |
| 295 | 20241002 | 144000 | 6036822660 | 10100 | 10100 | 10100 | 10100 | 2094 |
| 296 | 20241002 | 143900 | 6015673260 | 10100 | 10100 | 10100 | 10100 | 403 |
| 297 | 20241002 | 143800 | 6011602960 | 10100 | 10100 | 10100 | 10100 | 1565 |
| 298 | 20241002 | 143700 | 5995796460 | 10110 | 10100 | 10110 | 10100 | 1335 |
| 299 | 20241002 | 143600 | 5982312310 | 10100 | 10110 | 10110 | 10100 | 1111 |
| 300 | 20241002 | 143500 | 5971090380 | 10110 | 10110 | 10110 | 10110 | 670 |
| 301 | 20241002 | 143400 | 5964316680 | 10120 | 10130 | 10130 | 10120 | 1484 |
| 302 | 20241002 | 143300 | 5949298410 | 10130 | 10130 | 10130 | 10130 | 1339 |
| 303 | 20241002 | 143200 | 5935734340 | 10130 | 10130 | 10130 | 10130 | 560 |
| 304 | 20241002 | 143100 | 5930061540 | 10130 | 10140 | 10140 | 10130 | 111 |
| 305 | 20241002 | 143000 | 5928937000 | 10130 | 10140 | 10140 | 10130 | 335 |
| 306 | 20241002 | 142900 | 5925540140 | 10140 | 10140 | 10140 | 10140 | 120 |
| 307 | 20241002 | 142800 | 5924323340 | 10140 | 10140 | 10140 | 10140 | 1052 |
| 308 | 20241002 | 142700 | 5913656060 | 10140 | 10150 | 10150 | 10130 | 375 |
| 309 | 20241002 | 142600 | 5909852570 | 10150 | 10150 | 10150 | 10140 | 1058 |
| 310 | 20241002 | 142500 | 5899114280 | 10140 | 10150 | 10150 | 10140 | 1779 |
| 311 | 20241002 | 142400 | 5881069390 | 10150 | 10150 | 10150 | 10140 | 248 |
| 312 | 20241002 | 142300 | 5878553380 | 10150 | 10150 | 10150 | 10150 | 135 |
| 313 | 20241002 | 142200 | 5877183130 | 10160 | 10160 | 10160 | 10160 | 106 |
| 314 | 20241002 | 142100 | 5876106170 | 10160 | 10140 | 10160 | 10140 | 1108 |
| 315 | 20241002 | 142000 | 5864862990 | 10140 | 10140 | 10140 | 10140 | 0 |
| 316 | 20241002 | 141900 | 5864862990 | 10140 | 10140 | 10140 | 10140 | 48 |
| 317 | 20241002 | 141800 | 5864376270 | 10140 | 10140 | 10140 | 10140 | 9 |
| 318 | 20241002 | 141700 | 5864285010 | 10130 | 10140 | 10140 | 10130 | 930 |
| 319 | 20241002 | 141600 | 5854862100 | 10140 | 10150 | 10150 | 10140 | 1664 |
| 320 | 20241002 | 141500 | 5837977890 | 10140 | 10150 | 10150 | 10140 | 1529 |
| 321 | 20241002 | 141400 | 5822464210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 322 | 20241002 | 141300 | 5822464210 | 10150 | 10160 | 10160 | 10150 | 81 |
| 323 | 20241002 | 141200 | 5821641810 | 10160 | 10160 | 10160 | 10160 | 55 |
| 324 | 20241002 | 141100 | 5821083010 | 10160 | 10170 | 10170 | 10160 | 1086 |
| 325 | 20241002 | 141000 | 5810039770 | 10170 | 10170 | 10180 | 10170 | 228 |
| 326 | 20241002 | 140900 | 5807720510 | 10170 | 10190 | 10190 | 10170 | 1149 |
| 327 | 20241002 | 140800 | 5796028550 | 10190 | 10190 | 10190 | 10160 | 1339 |
| 328 | 20241002 | 140700 | 5782398210 | 10190 | 10170 | 10190 | 10170 | 1002 |
| 329 | 20241002 | 140600 | 5772193760 | 10160 | 10170 | 10170 | 10160 | 1649 |
| 330 | 20241002 | 140500 | 5755425840 | 10170 | 10140 | 10170 | 10140 | 1036 |
| 331 | 20241002 | 140400 | 5744890050 | 10130 | 10120 | 10130 | 10120 | 4473 |
| 332 | 20241002 | 140300 | 5699581920 | 10120 | 10110 | 10120 | 10110 | 527 |
| 333 | 20241002 | 140200 | 5694248950 | 10110 | 10110 | 10110 | 10110 | 200 |
| 334 | 20241002 | 140100 | 5692226950 | 10110 | 10100 | 10110 | 10100 | 762 |
| 335 | 20241002 | 140000 | 5684530450 | 10110 | 10120 | 10120 | 10100 | 3456 |
| 336 | 20241002 | 135900 | 5649615400 | 10120 | 10120 | 10120 | 10120 | 195 |
| 337 | 20241002 | 135800 | 5647642000 | 10120 | 10130 | 10130 | 10120 | 780 |
| 338 | 20241002 | 135700 | 5639743810 | 10130 | 10120 | 10130 | 10120 | 132 |
| 339 | 20241002 | 135600 | 5638406720 | 10130 | 10130 | 10130 | 10130 | 1 |
| 340 | 20241002 | 135500 | 5638396590 | 10130 | 10110 | 10130 | 10110 | 1331 |
| 341 | 20241002 | 135400 | 5624939060 | 10110 | 10120 | 10120 | 10110 | 112 |
| 342 | 20241002 | 135300 | 5623806720 | 10120 | 10130 | 10130 | 10120 | 1834 |
| 343 | 20241002 | 135200 | 5605246440 | 10120 | 10120 | 10130 | 10120 | 955 |
| 344 | 20241002 | 135100 | 5595581590 | 10130 | 10120 | 10130 | 10120 | 56 |
| 345 | 20241002 | 135000 | 5595014610 | 10120 | 10130 | 10130 | 10120 | 1007 |
| 346 | 20241002 | 134900 | 5584815700 | 10130 | 10130 | 10130 | 10120 | 113 |
| 347 | 20241002 | 134800 | 5583672010 | 10130 | 10130 | 10130 | 10130 | 63 |
| 348 | 20241002 | 134700 | 5583033820 | 10130 | 10120 | 10130 | 10120 | 605 |
| 349 | 20241002 | 134600 | 5576906220 | 10120 | 10130 | 10130 | 10120 | 186 |
| 350 | 20241002 | 134500 | 5575022920 | 10120 | 10120 | 10120 | 10110 | 1667 |
| 351 | 20241002 | 134400 | 5558168880 | 10120 | 10120 | 10120 | 10110 | 275 |
| 352 | 20241002 | 134300 | 5555387030 | 10120 | 10120 | 10120 | 10110 | 1423 |
| 353 | 20241002 | 134200 | 5540986570 | 10120 | 10120 | 10120 | 10120 | 56 |
| 354 | 20241002 | 134100 | 5540419850 | 10120 | 10130 | 10130 | 10120 | 538 |
| 355 | 20241002 | 134000 | 5534975240 | 10130 | 10120 | 10130 | 10120 | 2138 |
| 356 | 20241002 | 133900 | 5513317930 | 10120 | 10120 | 10120 | 10120 | 280 |
| 357 | 20241002 | 133800 | 5510484330 | 10110 | 10110 | 10120 | 10110 | 296 |
| 358 | 20241002 | 133700 | 5507490830 | 10120 | 10130 | 10130 | 10120 | 1255 |
| 359 | 20241002 | 133600 | 5494789880 | 10130 | 10130 | 10130 | 10120 | 590 |
| 360 | 20241002 | 133500 | 5488813410 | 10130 | 10160 | 10160 | 10130 | 4012 |
| 361 | 20241002 | 133400 | 5448116080 | 10170 | 10150 | 10170 | 10150 | 307 |
| 362 | 20241002 | 133300 | 5444997010 | 10150 | 10170 | 10170 | 10150 | 2365 |
| 363 | 20241002 | 133200 | 5420959040 | 10170 | 10170 | 10170 | 10160 | 1152 |
| 364 | 20241002 | 133100 | 5409251420 | 10170 | 10170 | 10170 | 10170 | 141 |
| 365 | 20241002 | 133000 | 5407817450 | 10170 | 10150 | 10180 | 10150 | 158 |
| 366 | 20241002 | 132900 | 5406212120 | 10150 | 10180 | 10180 | 10150 | 5005 |
| 367 | 20241002 | 132800 | 5355339680 | 10170 | 10170 | 10180 | 10170 | 310 |
| 368 | 20241002 | 132700 | 5352185560 | 10170 | 10180 | 10180 | 10170 | 282 |
| 369 | 20241002 | 132600 | 5349316140 | 10180 | 10180 | 10180 | 10180 | 104 |
| 370 | 20241002 | 132500 | 5348257420 | 10180 | 10180 | 10180 | 10180 | 73 |
| 371 | 20241002 | 132400 | 5347514280 | 10180 | 10180 | 10180 | 10180 | 797 |
| 372 | 20241002 | 132300 | 5339400820 | 10180 | 10180 | 10180 | 10180 | 2740 |
| 373 | 20241002 | 132200 | 5311507620 | 10180 | 10180 | 10180 | 10180 | 240 |
| 374 | 20241002 | 132100 | 5309064420 | 10180 | 10190 | 10200 | 10180 | 2916 |
| 375 | 20241002 | 132000 | 5279345710 | 10200 | 10190 | 10200 | 10190 | 966 |
| 376 | 20241002 | 131900 | 5269500620 | 10190 | 10190 | 10190 | 10190 | 544 |
| 377 | 20241002 | 131800 | 5263957260 | 10190 | 10190 | 10190 | 10190 | 770 |
| 378 | 20241002 | 131700 | 5256110960 | 10180 | 10170 | 10180 | 10170 | 576 |
| 379 | 20241002 | 131600 | 5250250820 | 10170 | 10180 | 10180 | 10170 | 1110 |
| 380 | 20241002 | 131500 | 5238962020 | 10180 | 10180 | 10180 | 10180 | 65 |
| 381 | 20241002 | 131400 | 5238300320 | 10180 | 10180 | 10180 | 10170 | 1242 |
| 382 | 20241002 | 131300 | 5225657980 | 10180 | 10170 | 10180 | 10170 | 744 |
| 383 | 20241002 | 131200 | 5218086870 | 10170 | 10170 | 10170 | 10160 | 417 |
| 384 | 20241002 | 131100 | 5213848290 | 10170 | 10160 | 10170 | 10160 | 240 |
| 385 | 20241002 | 131000 | 5211408560 | 10160 | 10160 | 10160 | 10160 | 548 |
| 386 | 20241002 | 130900 | 5205840880 | 10170 | 10160 | 10170 | 10160 | 2140 |
| 387 | 20241002 | 130800 | 5184079450 | 10160 | 10160 | 10160 | 10160 | 1089 |
| 388 | 20241002 | 130700 | 5173015210 | 10150 | 10170 | 10170 | 10150 | 1872 |
| 389 | 20241002 | 130600 | 5154006000 | 10170 | 10170 | 10170 | 10170 | 197 |
| 390 | 20241002 | 130500 | 5152002510 | 10160 | 10160 | 10160 | 10160 | 214 |
| 391 | 20241002 | 130400 | 5149828270 | 10160 | 10160 | 10160 | 10160 | 752 |
| 392 | 20241002 | 130300 | 5142187950 | 10160 | 10190 | 10190 | 10160 | 1057 |
| 393 | 20241002 | 130200 | 5131431950 | 10190 | 10190 | 10190 | 10170 | 752 |
| 394 | 20241002 | 130100 | 5123769350 | 10190 | 10190 | 10190 | 10140 | 1809 |
| 395 | 20241002 | 130000 | 5105355600 | 10190 | 10190 | 10200 | 10190 | 489 |
| 396 | 20241002 | 125900 | 5100371890 | 10190 | 10150 | 10190 | 10150 | 1219 |
| 397 | 20241002 | 125800 | 5087974570 | 10150 | 10150 | 10160 | 10150 | 4116 |
| 398 | 20241002 | 125700 | 5046193000 | 10160 | 10150 | 10160 | 10150 | 1027 |
| 399 | 20241002 | 125600 | 5035761470 | 10160 | 10150 | 10160 | 10140 | 2966 |
| 400 | 20241002 | 125500 | 5005638490 | 10150 | 10150 | 10150 | 10150 | 296 |
| 401 | 20241002 | 125400 | 5002634090 | 10150 | 10160 | 10160 | 10150 | 1510 |
| 402 | 20241002 | 125300 | 4987298230 | 10160 | 10180 | 10200 | 10150 | 2790 |
| 403 | 20241002 | 125200 | 4958873450 | 10120 | 10140 | 10170 | 10100 | 4570 |
| 404 | 20241002 | 125100 | 4912534860 | 10140 | 10150 | 10150 | 10140 | 1162 |
| 405 | 20241002 | 125000 | 4900748100 | 10160 | 10160 | 10160 | 10150 | 168 |
| 406 | 20241002 | 124900 | 4899042220 | 10160 | 10150 | 10160 | 10150 | 347 |
| 407 | 20241002 | 124800 | 4895519710 | 10160 | 10160 | 10160 | 10160 | 742 |
| 408 | 20241002 | 124700 | 4887980990 | 10160 | 10170 | 10170 | 10160 | 405 |
| 409 | 20241002 | 124600 | 4883865190 | 10170 | 10170 | 10190 | 10170 | 1591 |
| 410 | 20241002 | 124500 | 4867665130 | 10180 | 10170 | 10180 | 10170 | 540 |
| 411 | 20241002 | 124400 | 4862168140 | 10190 | 10170 | 10190 | 10170 | 4351 |
| 412 | 20241002 | 124300 | 4817860280 | 10180 | 10180 | 10190 | 10180 | 1070 |
| 413 | 20241002 | 124200 | 4806964860 | 10180 | 10160 | 10180 | 10160 | 2130 |
| 414 | 20241002 | 124100 | 4785285980 | 10160 | 10120 | 10160 | 10120 | 15919 |
| 415 | 20241002 | 124000 | 4623965020 | 10110 | 10110 | 10110 | 10100 | 712 |
| 416 | 20241002 | 123900 | 4616766720 | 10110 | 10100 | 10110 | 10100 | 1332 |
| 417 | 20241002 | 123800 | 4603300750 | 10100 | 10090 | 10100 | 10090 | 1074 |
| 418 | 20241002 | 123700 | 4592453960 | 10090 | 10090 | 10090 | 10090 | 867 |
| 419 | 20241002 | 123600 | 4583705930 | 10080 | 10090 | 10100 | 10080 | 613 |
| 420 | 20241002 | 123500 | 4577522090 | 10090 | 10100 | 10100 | 10090 | 249 |
| 421 | 20241002 | 123400 | 4575009150 | 10100 | 10100 | 10100 | 10100 | 179 |
| 422 | 20241002 | 123300 | 4573201250 | 10100 | 10090 | 10100 | 10080 | 592 |
| 423 | 20241002 | 123200 | 4567229540 | 10090 | 10100 | 10100 | 10090 | 927 |
| 424 | 20241002 | 123100 | 4557875800 | 10100 | 10100 | 10100 | 10100 | 75 |
| 425 | 20241002 | 123000 | 4557118300 | 10110 | 10100 | 10110 | 10090 | 1753 |
| 426 | 20241002 | 122900 | 4539422410 | 10100 | 10100 | 10100 | 10100 | 113 |
| 427 | 20241002 | 122800 | 4538281110 | 10100 | 10100 | 10100 | 10100 | 1310 |
| 428 | 20241002 | 122700 | 4525050110 | 10100 | 10100 | 10100 | 10100 | 300 |
| 429 | 20241002 | 122600 | 4522020110 | 10100 | 10100 | 10100 | 10100 | 25 |
| 430 | 20241002 | 122500 | 4521767610 | 10100 | 10100 | 10100 | 10100 | 1143 |
| 431 | 20241002 | 122400 | 4510223310 | 10090 | 10100 | 10100 | 10090 | 800 |
| 432 | 20241002 | 122300 | 4502148290 | 10100 | 10100 | 10110 | 10100 | 688 |
| 433 | 20241002 | 122200 | 4495199390 | 10100 | 10100 | 10110 | 10090 | 2194 |
| 434 | 20241002 | 122100 | 4473049680 | 10100 | 10110 | 10110 | 10100 | 1119 |
| 435 | 20241002 | 122000 | 4461746970 | 10100 | 10110 | 10110 | 10100 | 2510 |
| 436 | 20241002 | 121900 | 4436395560 | 10100 | 10110 | 10110 | 10100 | 444 |
| 437 | 20241002 | 121800 | 4431908720 | 10110 | 10110 | 10110 | 10110 | 1 |
| 438 | 20241002 | 121700 | 4431898610 | 10110 | 10100 | 10110 | 10100 | 82 |
| 439 | 20241002 | 121600 | 4431070390 | 10100 | 10110 | 10110 | 10100 | 59 |
| 440 | 20241002 | 121500 | 4430474220 | 10110 | 10110 | 10110 | 10110 | 4 |
| 441 | 20241002 | 121400 | 4430433780 | 10110 | 10110 | 10110 | 10110 | 1 |
| 442 | 20241002 | 121300 | 4430423670 | 10110 | 10110 | 10110 | 10100 | 213 |
| 443 | 20241002 | 121200 | 4428272340 | 10110 | 10100 | 10110 | 10100 | 1073 |
| 444 | 20241002 | 121100 | 4417434880 | 10100 | 10110 | 10110 | 10100 | 265 |
| 445 | 20241002 | 121000 | 4414757130 | 10110 | 10110 | 10110 | 10110 | 39 |
| 446 | 20241002 | 120900 | 4414362840 | 10110 | 10110 | 10110 | 10100 | 2390 |
| 447 | 20241002 | 120800 | 4390220440 | 10110 | 10110 | 10110 | 10110 | 172 |
| 448 | 20241002 | 120700 | 4388481520 | 10110 | 10110 | 10110 | 10110 | 483 |
| 449 | 20241002 | 120600 | 4383598390 | 10120 | 10110 | 10120 | 10110 | 850 |
| 450 | 20241002 | 120500 | 4374997390 | 10110 | 10120 | 10120 | 10110 | 32 |
| 451 | 20241002 | 120400 | 4374673750 | 10120 | 10120 | 10120 | 10120 | 0 |
| 452 | 20241002 | 120300 | 4374673750 | 10120 | 10120 | 10120 | 10120 | 267 |
| 453 | 20241002 | 120200 | 4371971710 | 10120 | 10120 | 10120 | 10120 | 284 |
| 454 | 20241002 | 120100 | 4369097630 | 10120 | 10100 | 10120 | 10100 | 827 |
| 455 | 20241002 | 120000 | 4360730830 | 10100 | 10090 | 10100 | 10090 | 1352 |
| 456 | 20241002 | 115900 | 4347076070 | 10100 | 10100 | 10100 | 10100 | 439 |
| 457 | 20241002 | 115800 | 4342642170 | 10100 | 10100 | 10100 | 10090 | 216 |
| 458 | 20241002 | 115700 | 4340462570 | 10100 | 10100 | 10100 | 10100 | 2476 |
| 459 | 20241002 | 115600 | 4315454970 | 10100 | 10100 | 10100 | 10090 | 25 |
| 460 | 20241002 | 115500 | 4315202520 | 10090 | 10100 | 10100 | 10090 | 2808 |
| 461 | 20241002 | 115400 | 4286854660 | 10090 | 10100 | 10100 | 10090 | 645 |
| 462 | 20241002 | 115300 | 4280346600 | 10100 | 10100 | 10100 | 10090 | 427 |
| 463 | 20241002 | 115200 | 4276034800 | 10100 | 10090 | 10100 | 10090 | 1477 |
| 464 | 20241002 | 115100 | 4261130890 | 10090 | 10080 | 10090 | 10070 | 1142 |
| 465 | 20241002 | 115000 | 4249613320 | 10080 | 10080 | 10080 | 10070 | 1400 |
| 466 | 20241002 | 114900 | 4235511320 | 10080 | 10090 | 10100 | 10080 | 1054 |
| 467 | 20241002 | 114800 | 4224886830 | 10100 | 10090 | 10100 | 10080 | 1678 |
| 468 | 20241002 | 114700 | 4207956750 | 10100 | 10100 | 10100 | 10100 | 100 |
| 469 | 20241002 | 114600 | 4206946750 | 10100 | 10090 | 10100 | 10090 | 850 |
| 470 | 20241002 | 114500 | 4198368920 | 10090 | 10090 | 10090 | 10090 | 0 |
| 471 | 20241002 | 114400 | 4198368920 | 10090 | 10080 | 10090 | 10080 | 1052 |
| 472 | 20241002 | 114300 | 4187759240 | 10090 | 10080 | 10090 | 10080 | 2603 |
| 473 | 20241002 | 114200 | 4161510780 | 10090 | 10080 | 10090 | 10080 | 976 |
| 474 | 20241002 | 114100 | 4151671940 | 10090 | 10090 | 10090 | 10080 | 300 |
| 475 | 20241002 | 114000 | 4148644950 | 10100 | 10080 | 10100 | 10080 | 299 |
| 476 | 20241002 | 113900 | 4145625150 | 10080 | 10100 | 10100 | 10080 | 156 |
| 477 | 20241002 | 113800 | 4144050290 | 10100 | 10090 | 10100 | 10080 | 1651 |
| 478 | 20241002 | 113700 | 4127399790 | 10090 | 10100 | 10100 | 10090 | 954 |
| 479 | 20241002 | 113600 | 4117769670 | 10110 | 10110 | 10110 | 10110 | 83 |
| 480 | 20241002 | 113500 | 4116930540 | 10110 | 10110 | 10110 | 10110 | 5 |
| 481 | 20241002 | 113400 | 4116879990 | 10110 | 10110 | 10110 | 10110 | 187 |
| 482 | 20241002 | 113300 | 4114989420 | 10120 | 10120 | 10120 | 10120 | 68 |
| 483 | 20241002 | 113200 | 4114301260 | 10130 | 10130 | 10130 | 10130 | 248 |
| 484 | 20241002 | 113100 | 4111789020 | 10130 | 10130 | 10130 | 10130 | 197 |
| 485 | 20241002 | 113000 | 4109793410 | 10130 | 10110 | 10130 | 10100 | 2813 |
| 486 | 20241002 | 112900 | 4081340680 | 10120 | 10120 | 10120 | 10120 | 17 |
| 487 | 20241002 | 112800 | 4081168640 | 10120 | 10130 | 10130 | 10120 | 1601 |
| 488 | 20241002 | 112700 | 4064951510 | 10130 | 10130 | 10130 | 10120 | 714 |
| 489 | 20241002 | 112600 | 4057719790 | 10130 | 10130 | 10130 | 10130 | 1176 |
| 490 | 20241002 | 112500 | 4045806910 | 10130 | 10130 | 10130 | 10130 | 495 |
| 491 | 20241002 | 112400 | 4040792560 | 10130 | 10120 | 10130 | 10120 | 10233 |
| 492 | 20241002 | 112300 | 3937180670 | 10100 | 10080 | 10100 | 10080 | 2841 |
| 493 | 20241002 | 112200 | 3908487830 | 10080 | 10090 | 10090 | 10080 | 59 |
| 494 | 20241002 | 112100 | 3907892710 | 10090 | 10080 | 10090 | 10060 | 1978 |
| 495 | 20241002 | 112000 | 3887969710 | 10080 | 10080 | 10080 | 10080 | 99 |
| 496 | 20241002 | 111900 | 3886971790 | 10100 | 10080 | 10100 | 10080 | 401 |
| 497 | 20241002 | 111800 | 3882928830 | 10090 | 10090 | 10100 | 10090 | 381 |
| 498 | 20241002 | 111700 | 3879084530 | 10090 | 10120 | 10120 | 10090 | 4205 |
| 499 | 20241002 | 111600 | 3836610640 | 10120 | 10130 | 10130 | 10120 | 73 |
| 500 | 20241002 | 111500 | 3835871780 | 10110 | 10110 | 10130 | 10110 | 4894 |
| 501 | 20241002 | 111400 | 3786357650 | 10110 | 10100 | 10110 | 10100 | 501 |
| 502 | 20241002 | 111300 | 3781296230 | 10100 | 10100 | 10100 | 10080 | 1600 |
| 503 | 20241002 | 111200 | 3765145780 | 10090 | 10080 | 10090 | 10070 | 1428 |
| 504 | 20241002 | 111100 | 3750754990 | 10080 | 10080 | 10080 | 10080 | 825 |
| 505 | 20241002 | 111000 | 3742438990 | 10080 | 10080 | 10080 | 10070 | 527 |
| 506 | 20241002 | 110900 | 3737128830 | 10090 | 10100 | 10100 | 10090 | 808 |
| 507 | 20241002 | 110800 | 3728974070 | 10110 | 10120 | 10120 | 10110 | 279 |
| 508 | 20241002 | 110700 | 3726152950 | 10120 | 10120 | 10120 | 10110 | 1241 |
| 509 | 20241002 | 110600 | 3713595150 | 10120 | 10110 | 10120 | 10110 | 304 |
| 510 | 20241002 | 110500 | 3710518880 | 10110 | 10110 | 10110 | 10100 | 1155 |
| 511 | 20241002 | 110400 | 3698841910 | 10110 | 10090 | 10110 | 10090 | 19883 |
| 512 | 20241002 | 110300 | 3497885820 | 10090 | 10080 | 10090 | 10080 | 101 |
| 513 | 20241002 | 110200 | 3496867730 | 10090 | 10080 | 10090 | 10080 | 1080 |
| 514 | 20241002 | 110100 | 3485973730 | 10090 | 10090 | 10090 | 10090 | 0 |
| 515 | 20241002 | 110000 | 3485973730 | 10090 | 10080 | 10090 | 10080 | 2523 |
| 516 | 20241002 | 105900 | 3460531730 | 10080 | 10050 | 10080 | 10050 | 1010 |
| 517 | 20241002 | 105800 | 3450373930 | 10030 | 10030 | 10040 | 10030 | 1411 |
| 518 | 20241002 | 105700 | 3436220370 | 10030 | 10040 | 10040 | 10030 | 1911 |
| 519 | 20241002 | 105600 | 3417052440 | 10040 | 10040 | 10040 | 10030 | 458 |
| 520 | 20241002 | 105500 | 3412457760 | 10030 | 10040 | 10040 | 10030 | 1026 |
| 521 | 20241002 | 105400 | 3402162810 | 10040 | 10050 | 10050 | 10040 | 5186 |
| 522 | 20241002 | 105300 | 3350093130 | 10050 | 10080 | 10080 | 10050 | 3192 |
| 523 | 20241002 | 105200 | 3317994870 | 10080 | 10080 | 10080 | 10070 | 110 |
| 524 | 20241002 | 105100 | 3316886370 | 10080 | 10070 | 10080 | 10060 | 2065 |
| 525 | 20241002 | 105000 | 3296096010 | 10080 | 10070 | 10080 | 10070 | 2318 |
| 526 | 20241002 | 104900 | 3272739860 | 10070 | 10070 | 10070 | 10070 | 207 |
| 527 | 20241002 | 104800 | 3270655370 | 10070 | 10060 | 10070 | 10060 | 41 |
| 528 | 20241002 | 104700 | 3270242650 | 10060 | 10060 | 10060 | 10060 | 64 |
| 529 | 20241002 | 104600 | 3269598810 | 10060 | 10080 | 10080 | 10060 | 41 |
| 530 | 20241002 | 104500 | 3269186150 | 10080 | 10050 | 10080 | 10040 | 524 |
| 531 | 20241002 | 104400 | 3263923570 | 10040 | 10060 | 10060 | 10040 | 4112 |
| 532 | 20241002 | 104300 | 3222581920 | 10070 | 10070 | 10070 | 10070 | 503 |
| 533 | 20241002 | 104200 | 3217516710 | 10070 | 10070 | 10070 | 10070 | 777 |
| 534 | 20241002 | 104100 | 3209692320 | 10070 | 10080 | 10080 | 10070 | 385 |
| 535 | 20241002 | 104000 | 3205811870 | 10080 | 10070 | 10080 | 10070 | 1230 |
| 536 | 20241002 | 103900 | 3193425760 | 10070 | 10080 | 10080 | 10070 | 527 |
| 537 | 20241002 | 103800 | 3188113870 | 10080 | 10070 | 10080 | 10070 | 520 |
| 538 | 20241002 | 103700 | 3182872470 | 10060 | 10060 | 10060 | 10050 | 1051 |
| 539 | 20241002 | 103600 | 3172304000 | 10060 | 10090 | 10090 | 10060 | 2090 |
| 540 | 20241002 | 103500 | 3151267340 | 10090 | 10090 | 10090 | 10090 | 169 |
| 541 | 20241002 | 103400 | 3149562130 | 10080 | 10060 | 10080 | 10060 | 2661 |
| 542 | 20241002 | 103300 | 3122763810 | 10060 | 10070 | 10070 | 10050 | 1485 |
| 543 | 20241002 | 103200 | 3107829110 | 10070 | 10070 | 10080 | 10070 | 745 |
| 544 | 20241002 | 103100 | 3100326890 | 10080 | 10080 | 10080 | 10070 | 749 |
| 545 | 20241002 | 103000 | 3092782470 | 10080 | 10070 | 10080 | 10060 | 958 |
| 546 | 20241002 | 102900 | 3083144200 | 10060 | 10070 | 10070 | 10050 | 835 |
| 547 | 20241002 | 102800 | 3074737870 | 10050 | 10070 | 10070 | 10050 | 6800 |
| 548 | 20241002 | 102700 | 3006376670 | 10080 | 10080 | 10090 | 10080 | 2291 |
| 549 | 20241002 | 102600 | 2983278240 | 10080 | 10090 | 10090 | 10080 | 464 |
| 550 | 20241002 | 102500 | 2978601100 | 10080 | 10100 | 10100 | 10080 | 1921 |
| 551 | 20241002 | 102400 | 2959231520 | 10100 | 10090 | 10100 | 10090 | 1505 |
| 552 | 20241002 | 102300 | 2944032750 | 10090 | 10070 | 10090 | 10070 | 2497 |
| 553 | 20241002 | 102200 | 2918847930 | 10060 | 10080 | 10080 | 10060 | 1207 |
| 554 | 20241002 | 102100 | 2906694360 | 10080 | 10090 | 10090 | 10080 | 869 |
| 555 | 20241002 | 102000 | 2897933880 | 10080 | 10060 | 10080 | 10050 | 4008 |
| 556 | 20241002 | 101900 | 2857605510 | 10070 | 10080 | 10080 | 10070 | 3688 |
| 557 | 20241002 | 101800 | 2820451560 | 10080 | 10090 | 10090 | 10070 | 2806 |
| 558 | 20241002 | 101700 | 2792167690 | 10090 | 10090 | 10100 | 10080 | 727 |
| 559 | 20241002 | 101600 | 2784832620 | 10100 | 10100 | 10100 | 10080 | 1062 |
| 560 | 20241002 | 101500 | 2774115610 | 10090 | 10090 | 10110 | 10090 | 2079 |
| 561 | 20241002 | 101400 | 2753121000 | 10090 | 10110 | 10110 | 10090 | 140 |
| 562 | 20241002 | 101300 | 2751706190 | 10080 | 10100 | 10110 | 10080 | 2771 |
| 563 | 20241002 | 101200 | 2723764230 | 10100 | 10090 | 10100 | 10090 | 195 |
| 564 | 20241002 | 101100 | 2721796330 | 10090 | 10070 | 10100 | 10070 | 3104 |
| 565 | 20241002 | 101000 | 2690505570 | 10070 | 10080 | 10080 | 10070 | 488 |
| 566 | 20241002 | 100900 | 2685589340 | 10070 | 10080 | 10080 | 10070 | 512 |
| 567 | 20241002 | 100800 | 2680429290 | 10080 | 10080 | 10080 | 10070 | 1833 |
| 568 | 20241002 | 100700 | 2661967720 | 10080 | 10090 | 10090 | 10080 | 2004 |
| 569 | 20241002 | 100600 | 2641756610 | 10090 | 10090 | 10090 | 10080 | 963 |
| 570 | 20241002 | 100500 | 2632046850 | 10090 | 10100 | 10110 | 10080 | 1653 |
| 571 | 20241002 | 100400 | 2615369340 | 10110 | 10110 | 10110 | 10090 | 1161 |
| 572 | 20241002 | 100300 | 2603644560 | 10110 | 10100 | 10110 | 10100 | 1087 |
| 573 | 20241002 | 100200 | 2592661290 | 10100 | 10100 | 10100 | 10090 | 796 |
| 574 | 20241002 | 100100 | 2584622090 | 10100 | 10100 | 10100 | 10090 | 233 |
| 575 | 20241002 | 100000 | 2582268950 | 10080 | 10090 | 10100 | 10080 | 2952 |
| 576 | 20241002 | 095900 | 2552486670 | 10090 | 10100 | 10100 | 10090 | 3225 |
| 577 | 20241002 | 095800 | 2519934310 | 10100 | 10100 | 10100 | 10090 | 129 |
| 578 | 20241002 | 095700 | 2518631430 | 10100 | 10080 | 10100 | 10080 | 1754 |
| 579 | 20241002 | 095600 | 2500937590 | 10080 | 10080 | 10080 | 10070 | 1516 |
| 580 | 20241002 | 095500 | 2485664870 | 10080 | 10080 | 10080 | 10080 | 591 |
| 581 | 20241002 | 095400 | 2479707590 | 10080 | 10080 | 10080 | 10080 | 958 |
| 582 | 20241002 | 095300 | 2470050950 | 10080 | 10070 | 10090 | 10070 | 1042 |
| 583 | 20241002 | 095200 | 2459554590 | 10070 | 10090 | 10090 | 10070 | 1331 |
| 584 | 20241002 | 095100 | 2446139500 | 10090 | 10110 | 10110 | 10090 | 1304 |
| 585 | 20241002 | 095000 | 2432965810 | 10110 | 10110 | 10110 | 10100 | 451 |
| 586 | 20241002 | 094900 | 2428410400 | 10110 | 10110 | 10110 | 10110 | 43 |
| 587 | 20241002 | 094800 | 2427975670 | 10110 | 10100 | 10110 | 10090 | 447 |
| 588 | 20241002 | 094700 | 2423460500 | 10110 | 10100 | 10110 | 10090 | 4316 |
| 589 | 20241002 | 094600 | 2379855750 | 10100 | 10090 | 10110 | 10090 | 3680 |
| 590 | 20241002 | 094500 | 2342689920 | 10090 | 10050 | 10100 | 10050 | 1770 |
| 591 | 20241002 | 094400 | 2324877580 | 10050 | 10050 | 10050 | 10050 | 3838 |
| 592 | 20241002 | 094300 | 2286305680 | 10050 | 10080 | 10080 | 10050 | 3647 |
| 593 | 20241002 | 094200 | 2249591670 | 10090 | 10100 | 10100 | 10090 | 531 |
| 594 | 20241002 | 094100 | 2244232170 | 10090 | 10070 | 10100 | 10070 | 1926 |
| 595 | 20241002 | 094000 | 2224805330 | 10060 | 10060 | 10060 | 10060 | 21 |
| 596 | 20241002 | 093900 | 2224594070 | 10060 | 10050 | 10060 | 10040 | 1791 |
| 597 | 20241002 | 093800 | 2206587630 | 10040 | 10050 | 10050 | 10040 | 1577 |
| 598 | 20241002 | 093700 | 2190748030 | 10050 | 10090 | 10090 | 10050 | 1304 |
| 599 | 20241002 | 093600 | 2177631960 | 10060 | 10090 | 10090 | 10060 | 1043 |
| 600 | 20241002 | 093500 | 2167120470 | 10090 | 10070 | 10100 | 10070 | 660 |
| 601 | 20241002 | 093400 | 2160464240 | 10070 | 10050 | 10070 | 10050 | 2679 |
| 602 | 20241002 | 093300 | 2133535570 | 10050 | 10050 | 10050 | 10040 | 266 |
| 603 | 20241002 | 093200 | 2130862570 | 10040 | 10050 | 10050 | 10040 | 636 |
| 604 | 20241002 | 093100 | 2124474210 | 10060 | 10060 | 10060 | 10060 | 424 |
| 605 | 20241002 | 093000 | 2120208770 | 10060 | 10050 | 10060 | 10020 | 5180 |
| 606 | 20241002 | 092900 | 2068247010 | 10050 | 10050 | 10060 | 10050 | 1888 |
| 607 | 20241002 | 092800 | 2049269200 | 10050 | 10050 | 10060 | 10050 | 1220 |
| 608 | 20241002 | 092700 | 2037006410 | 10050 | 10070 | 10100 | 10050 | 4547 |
| 609 | 20241002 | 092600 | 1991277980 | 10060 | 10110 | 10110 | 10050 | 160 |
| 610 | 20241002 | 092500 | 1989668170 | 10110 | 10040 | 10120 | 10030 | 883 |
| 611 | 20241002 | 092400 | 1980776300 | 10040 | 10050 | 10060 | 10040 | 3039 |
| 612 | 20241002 | 092300 | 1950247220 | 10050 | 10050 | 10060 | 10050 | 1107 |
| 613 | 20241002 | 092200 | 1939116180 | 10060 | 10080 | 10080 | 10050 | 3678 |
| 614 | 20241002 | 092100 | 1902116910 | 10080 | 10130 | 10130 | 10080 | 2498 |
| 615 | 20241002 | 092000 | 1876889520 | 10130 | 10150 | 10160 | 10130 | 2108 |
| 616 | 20241002 | 091900 | 1855517820 | 10160 | 10140 | 10170 | 10140 | 1820 |
| 617 | 20241002 | 091800 | 1837050140 | 10140 | 10090 | 10140 | 10080 | 1976 |
| 618 | 20241002 | 091700 | 1817077600 | 10100 | 10150 | 10170 | 10100 | 4968 |
| 619 | 20241002 | 091600 | 1766750280 | 10150 | 10190 | 10190 | 10150 | 6890 |
| 620 | 20241002 | 091500 | 1696654450 | 10180 | 10180 | 10180 | 10180 | 3417 |
| 621 | 20241002 | 091400 | 1661869390 | 10180 | 10170 | 10190 | 10170 | 7500 |
| 622 | 20241002 | 091300 | 1585577430 | 10170 | 10170 | 10190 | 10150 | 6704 |
| 623 | 20241002 | 091200 | 1517410950 | 10200 | 10100 | 10200 | 10100 | 10279 |
| 624 | 20241002 | 091100 | 1412908200 | 10110 | 10060 | 10110 | 10040 | 11593 |
| 625 | 20241002 | 091000 | 1296078430 | 10060 | 10050 | 10070 | 10030 | 6220 |
| 626 | 20241002 | 090900 | 1233586650 | 10050 | 10010 | 10060 | 10010 | 11051 |
| 627 | 20241002 | 090800 | 1122622090 | 10010 | 10020 | 10020 | 10010 | 8698 |
| 628 | 20241002 | 090700 | 1035528540 | 10020 | 10010 | 10040 | 10010 | 4874 |
| 629 | 20241002 | 090600 | 986688280 | 10030 | 10010 | 10030 | 10000 | 3777 |
| 630 | 20241002 | 090500 | 948902480 | 10020 | 10040 | 10080 | 10020 | 3966 |
| 631 | 20241002 | 090400 | 909079620 | 10020 | 10100 | 10100 | 10020 | 11674 |
| 632 | 20241002 | 090300 | 791632390 | 10090 | 10040 | 10090 | 10040 | 5802 |
| 633 | 20241002 | 090200 | 733219810 | 10040 | 10020 | 10040 | 9940 | 15691 |
| 634 | 20241002 | 090100 | 576198260 | 10010 | 9950 | 10030 | 9930 | 17230 |
| 635 | 20241002 | 090000 | 404147110 | 9950 | 9940 | 10020 | 9910 | 39260 |