34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 193000 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 17038 |
| 3 | 20231226 | 192900 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20231226 | 192800 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20231226 | 192700 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20231226 | 192600 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20231226 | 192500 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20231226 | 192400 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20231226 | 192300 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20231226 | 192200 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20231226 | 192100 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20231226 | 192000 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20231226 | 191900 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20231226 | 191800 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20231226 | 191700 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20231226 | 191600 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20231226 | 191500 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20231226 | 191400 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20231226 | 191300 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20231226 | 191200 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20231226 | 191100 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20231226 | 191000 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20231226 | 190900 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20231226 | 190800 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20231226 | 190700 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20231226 | 190600 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20231226 | 190500 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20231226 | 190400 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20231226 | 190300 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20231226 | 190200 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20231226 | 190100 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20231226 | 190000 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 17038 |
| 33 | 20231226 | 185900 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20231226 | 185800 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20231226 | 185700 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20231226 | 185600 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20231226 | 185500 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20231226 | 185400 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20231226 | 185300 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20231226 | 185200 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20231226 | 185100 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20231226 | 185000 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20231226 | 184900 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20231226 | 184800 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20231226 | 184700 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20231226 | 184600 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20231226 | 184500 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20231226 | 184400 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20231226 | 184300 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20231226 | 184200 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20231226 | 184100 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20231226 | 184000 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20231226 | 183900 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20231226 | 183800 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20231226 | 183700 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20231226 | 183600 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20231226 | 183500 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20231226 | 183400 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20231226 | 183300 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20231226 | 183200 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20231226 | 183100 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20231226 | 183000 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 17038 |
| 63 | 20231226 | 182900 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20231226 | 182800 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20231226 | 182700 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20231226 | 182600 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20231226 | 182500 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20231226 | 182400 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20231226 | 182300 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20231226 | 182200 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20231226 | 182100 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20231226 | 182000 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20231226 | 181900 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20231226 | 181800 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20231226 | 181700 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20231226 | 181600 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20231226 | 181500 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20231226 | 181400 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20231226 | 181300 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20231226 | 181200 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20231226 | 181100 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20231226 | 181000 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20231226 | 180900 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20231226 | 180800 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20231226 | 180700 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20231226 | 180600 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20231226 | 180500 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20231226 | 180400 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20231226 | 180300 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20231226 | 180200 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20231226 | 180100 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20231226 | 180000 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 17038 |
| 93 | 20231226 | 175900 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20231226 | 175800 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20231226 | 175700 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20231226 | 175600 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20231226 | 175500 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20231226 | 175400 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20231226 | 175300 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20231226 | 175200 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20231226 | 175100 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20231226 | 175000 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20231226 | 174900 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20231226 | 174800 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20231226 | 174700 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20231226 | 174600 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20231226 | 174500 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20231226 | 174400 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20231226 | 174300 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20231226 | 174200 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20231226 | 174100 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20231226 | 174000 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20231226 | 173900 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20231226 | 173800 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20231226 | 173700 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20231226 | 173600 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20231226 | 173500 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20231226 | 173400 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20231226 | 173300 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20231226 | 173200 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20231226 | 173100 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20231226 | 173000 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 17038 |
| 123 | 20231226 | 172900 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20231226 | 172800 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20231226 | 172700 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20231226 | 172600 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20231226 | 172500 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20231226 | 172400 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20231226 | 172300 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20231226 | 172200 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20231226 | 172100 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20231226 | 172000 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20231226 | 171900 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20231226 | 171800 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20231226 | 171700 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20231226 | 171600 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20231226 | 171500 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20231226 | 171400 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20231226 | 171300 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20231226 | 171200 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20231226 | 171100 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20231226 | 171000 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20231226 | 170900 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20231226 | 170800 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20231226 | 170700 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20231226 | 170600 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20231226 | 170500 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20231226 | 170400 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20231226 | 170300 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20231226 | 170200 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20231226 | 170100 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20231226 | 170000 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 17038 |
| 153 | 20231226 | 165900 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20231226 | 165800 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20231226 | 165700 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20231226 | 165600 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20231226 | 165500 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20231226 | 165400 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20231226 | 165300 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20231226 | 165200 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20231226 | 165100 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20231226 | 165000 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20231226 | 164900 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20231226 | 164800 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20231226 | 164700 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20231226 | 164600 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20231226 | 164500 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20231226 | 164400 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20231226 | 164300 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20231226 | 164200 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20231226 | 164100 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20231226 | 164000 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20231226 | 163900 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20231226 | 163800 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20231226 | 163700 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20231226 | 163600 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20231226 | 163500 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20231226 | 163400 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20231226 | 163300 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20231226 | 163200 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20231226 | 163100 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20231226 | 163000 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 17038 |
| 183 | 20231226 | 162900 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20231226 | 162800 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20231226 | 162700 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20231226 | 162600 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20231226 | 162500 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20231226 | 162400 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20231226 | 162300 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20231226 | 162200 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20231226 | 162100 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20231226 | 162000 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20231226 | 161900 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20231226 | 161800 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20231226 | 161700 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20231226 | 161600 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20231226 | 161500 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20231226 | 161400 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20231226 | 161300 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20231226 | 161200 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20231226 | 161100 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20231226 | 161000 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20231226 | 160900 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20231226 | 160800 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20231226 | 160700 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20231226 | 160600 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20231226 | 160500 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20231226 | 160400 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20231226 | 160300 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20231226 | 160200 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20231226 | 160100 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20231226 | 160000 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 17038 |
| 213 | 20231226 | 155900 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20231226 | 155800 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20231226 | 155700 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20231226 | 155600 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20231226 | 155500 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20231226 | 155400 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20231226 | 155300 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20231226 | 155200 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20231226 | 155100 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20231226 | 155000 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20231226 | 154900 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20231226 | 154800 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20231226 | 154700 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20231226 | 154600 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20231226 | 154500 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20231226 | 154400 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20231226 | 154300 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20231226 | 154200 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20231226 | 154100 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20231226 | 154000 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20231226 | 153900 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20231226 | 153800 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20231226 | 153700 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20231226 | 153600 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20231226 | 153500 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20231226 | 153400 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20231226 | 153300 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20231226 | 153200 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20231226 | 153100 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20231226 | 153000 | 6372288720 | 10150 | 10150 | 10150 | 10150 | 34076 |
| 243 | 20231226 | 152900 | 6199353020 | 10270 | 10270 | 10270 | 10270 | 0 |
| 244 | 20231226 | 152800 | 6199353020 | 10270 | 10270 | 10270 | 10270 | 0 |
| 245 | 20231226 | 152700 | 6199353020 | 10270 | 10270 | 10270 | 10270 | 0 |
| 246 | 20231226 | 152600 | 6199353020 | 10270 | 10270 | 10270 | 10270 | 0 |
| 247 | 20231226 | 152500 | 6199353020 | 10270 | 10270 | 10270 | 10270 | 0 |
| 248 | 20231226 | 152400 | 6199353020 | 10270 | 10270 | 10270 | 10270 | 0 |
| 249 | 20231226 | 152300 | 6199353020 | 10270 | 10270 | 10270 | 10270 | 0 |
| 250 | 20231226 | 152200 | 6199353020 | 10270 | 10270 | 10270 | 10270 | 0 |
| 251 | 20231226 | 152100 | 6199353020 | 10270 | 10270 | 10270 | 10270 | 0 |
| 252 | 20231226 | 152000 | 6199353020 | 10270 | 10270 | 10270 | 10270 | 0 |
| 253 | 20231226 | 151900 | 6199353020 | 10270 | 10210 | 10280 | 10190 | 6259 |
| 254 | 20231226 | 151800 | 6135182190 | 10210 | 10220 | 10270 | 10200 | 4324 |
| 255 | 20231226 | 151700 | 6090961680 | 10230 | 10210 | 10230 | 10190 | 2415 |
| 256 | 20231226 | 151600 | 6066270940 | 10200 | 10200 | 10200 | 10200 | 172 |
| 257 | 20231226 | 151500 | 6064516540 | 10200 | 10190 | 10210 | 10190 | 444 |
| 258 | 20231226 | 151400 | 6059985750 | 10200 | 10200 | 10200 | 10200 | 72 |
| 259 | 20231226 | 151300 | 6059251350 | 10200 | 10210 | 10210 | 10190 | 553 |
| 260 | 20231226 | 151200 | 6053610650 | 10200 | 10200 | 10200 | 10200 | 474 |
| 261 | 20231226 | 151100 | 6048775850 | 10200 | 10200 | 10200 | 10200 | 177 |
| 262 | 20231226 | 151000 | 6046970450 | 10200 | 10200 | 10200 | 10200 | 62 |
| 263 | 20231226 | 150900 | 6046338050 | 10200 | 10200 | 10200 | 10200 | 45 |
| 264 | 20231226 | 150800 | 6045879050 | 10200 | 10190 | 10200 | 10190 | 43 |
| 265 | 20231226 | 150700 | 6045440640 | 10190 | 10190 | 10190 | 10190 | 94 |
| 266 | 20231226 | 150600 | 6044482780 | 10200 | 10200 | 10200 | 10200 | 38 |
| 267 | 20231226 | 150500 | 6044095180 | 10200 | 10200 | 10200 | 10180 | 5088 |
| 268 | 20231226 | 150400 | 5992248100 | 10210 | 10210 | 10210 | 10210 | 182 |
| 269 | 20231226 | 150300 | 5990389880 | 10200 | 10210 | 10210 | 10200 | 2 |
| 270 | 20231226 | 150200 | 5990369470 | 10210 | 10210 | 10230 | 10210 | 311 |
| 271 | 20231226 | 150100 | 5987194140 | 10240 | 10240 | 10240 | 10240 | 25 |
| 272 | 20231226 | 150000 | 5986938140 | 10200 | 10220 | 10220 | 10200 | 735 |
| 273 | 20231226 | 145900 | 5979434670 | 10240 | 10240 | 10250 | 10240 | 1557 |
| 274 | 20231226 | 145800 | 5963489130 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20231226 | 145700 | 5963489130 | 10240 | 10240 | 10240 | 10240 | 35 |
| 276 | 20231226 | 145600 | 5963130730 | 10230 | 10230 | 10230 | 10230 | 52 |
| 277 | 20231226 | 145500 | 5962598770 | 10230 | 10230 | 10230 | 10230 | 1047 |
| 278 | 20231226 | 145400 | 5951887960 | 10230 | 10230 | 10230 | 10230 | 5 |
| 279 | 20231226 | 145300 | 5951836810 | 10220 | 10220 | 10220 | 10220 | 0 |
| 280 | 20231226 | 145200 | 5951836810 | 10220 | 10210 | 10220 | 10210 | 346 |
| 281 | 20231226 | 145100 | 5948301750 | 10220 | 10210 | 10220 | 10210 | 276 |
| 282 | 20231226 | 145000 | 5945483190 | 10220 | 10210 | 10220 | 10210 | 227 |
| 283 | 20231226 | 144900 | 5943163750 | 10210 | 10220 | 10220 | 10210 | 291 |
| 284 | 20231226 | 144800 | 5940190730 | 10220 | 10220 | 10220 | 10220 | 9 |
| 285 | 20231226 | 144700 | 5940098750 | 10220 | 10220 | 10230 | 10220 | 378 |
| 286 | 20231226 | 144600 | 5936235360 | 10220 | 10200 | 10230 | 10200 | 477 |
| 287 | 20231226 | 144500 | 5931361160 | 10230 | 10230 | 10230 | 10230 | 0 |
| 288 | 20231226 | 144400 | 5931361160 | 10230 | 10230 | 10230 | 10230 | 0 |
| 289 | 20231226 | 144300 | 5931361160 | 10230 | 10230 | 10230 | 10200 | 43 |
| 290 | 20231226 | 144200 | 5930921780 | 10230 | 10200 | 10230 | 10190 | 95 |
| 291 | 20231226 | 144100 | 5929953190 | 10230 | 10230 | 10230 | 10190 | 124 |
| 292 | 20231226 | 144000 | 5928685270 | 10230 | 10200 | 10230 | 10180 | 416 |
| 293 | 20231226 | 143900 | 5924442250 | 10200 | 10200 | 10200 | 10200 | 340 |
| 294 | 20231226 | 143800 | 5920974250 | 10200 | 10200 | 10200 | 10200 | 40 |
| 295 | 20231226 | 143700 | 5920566250 | 10200 | 10200 | 10200 | 10200 | 69 |
| 296 | 20231226 | 143600 | 5919862450 | 10200 | 10200 | 10230 | 10190 | 2633 |
| 297 | 20231226 | 143500 | 5893013270 | 10200 | 10200 | 10200 | 10200 | 232 |
| 298 | 20231226 | 143400 | 5890646870 | 10230 | 10210 | 10230 | 10200 | 1158 |
| 299 | 20231226 | 143300 | 5878832690 | 10200 | 10220 | 10220 | 10200 | 288 |
| 300 | 20231226 | 143200 | 5875891960 | 10220 | 10230 | 10230 | 10220 | 92 |
| 301 | 20231226 | 143100 | 5874951320 | 10240 | 10240 | 10240 | 10240 | 0 |
| 302 | 20231226 | 143000 | 5874951320 | 10240 | 10250 | 10250 | 10240 | 721 |
| 303 | 20231226 | 142900 | 5867567970 | 10250 | 10250 | 10250 | 10240 | 109 |
| 304 | 20231226 | 142800 | 5866450740 | 10250 | 10250 | 10250 | 10250 | 43 |
| 305 | 20231226 | 142700 | 5866009990 | 10250 | 10250 | 10250 | 10250 | 110 |
| 306 | 20231226 | 142600 | 5864882490 | 10250 | 10250 | 10250 | 10250 | 22 |
| 307 | 20231226 | 142500 | 5864656990 | 10250 | 10250 | 10250 | 10240 | 739 |
| 308 | 20231226 | 142400 | 5857082420 | 10250 | 10220 | 10250 | 10220 | 86 |
| 309 | 20231226 | 142300 | 5856203320 | 10250 | 10250 | 10250 | 10250 | 0 |
| 310 | 20231226 | 142200 | 5856203320 | 10250 | 10250 | 10250 | 10250 | 0 |
| 311 | 20231226 | 142100 | 5856203320 | 10250 | 10250 | 10250 | 10250 | 239 |
| 312 | 20231226 | 142000 | 5853753570 | 10250 | 10240 | 10250 | 10230 | 732 |
| 313 | 20231226 | 141900 | 5846257490 | 10240 | 10240 | 10240 | 10240 | 5 |
| 314 | 20231226 | 141800 | 5846206290 | 10230 | 10220 | 10230 | 10220 | 453 |
| 315 | 20231226 | 141700 | 5841573500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 316 | 20231226 | 141600 | 5841573500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 317 | 20231226 | 141500 | 5841573500 | 10200 | 10210 | 10210 | 10200 | 330 |
| 318 | 20231226 | 141400 | 5838205370 | 10220 | 10220 | 10230 | 10220 | 96 |
| 319 | 20231226 | 141300 | 5837224230 | 10240 | 10220 | 10240 | 10220 | 2072 |
| 320 | 20231226 | 141200 | 5816029880 | 10230 | 10230 | 10230 | 10230 | 0 |
| 321 | 20231226 | 141100 | 5816029880 | 10230 | 10230 | 10230 | 10230 | 1 |
| 322 | 20231226 | 141000 | 5816019650 | 10240 | 10220 | 10240 | 10200 | 593 |
| 323 | 20231226 | 140900 | 5809968250 | 10230 | 10180 | 10230 | 10180 | 7035 |
| 324 | 20231226 | 140800 | 5738294130 | 10180 | 10180 | 10180 | 10180 | 3000 |
| 325 | 20231226 | 140700 | 5707754130 | 10180 | 10190 | 10190 | 10180 | 3700 |
| 326 | 20231226 | 140600 | 5670080250 | 10190 | 10190 | 10190 | 10190 | 100 |
| 327 | 20231226 | 140500 | 5669061250 | 10180 | 10200 | 10220 | 10180 | 6630 |
| 328 | 20231226 | 140400 | 5601458680 | 10200 | 10200 | 10210 | 10200 | 413 |
| 329 | 20231226 | 140300 | 5597244170 | 10200 | 10210 | 10210 | 10200 | 1664 |
| 330 | 20231226 | 140200 | 5580270460 | 10220 | 10210 | 10220 | 10210 | 806 |
| 331 | 20231226 | 140100 | 5572033200 | 10220 | 10210 | 10220 | 10200 | 2384 |
| 332 | 20231226 | 140000 | 5547709620 | 10210 | 10210 | 10210 | 10210 | 67 |
| 333 | 20231226 | 135900 | 5547025550 | 10210 | 10210 | 10210 | 10210 | 156 |
| 334 | 20231226 | 135800 | 5545432790 | 10210 | 10210 | 10210 | 10210 | 5 |
| 335 | 20231226 | 135700 | 5545381740 | 10210 | 10210 | 10210 | 10210 | 70 |
| 336 | 20231226 | 135600 | 5544667040 | 10210 | 10210 | 10210 | 10210 | 0 |
| 337 | 20231226 | 135500 | 5544667040 | 10210 | 10210 | 10210 | 10210 | 165 |
| 338 | 20231226 | 135400 | 5542982390 | 10210 | 10210 | 10210 | 10210 | 0 |
| 339 | 20231226 | 135300 | 5542982390 | 10210 | 10200 | 10210 | 10200 | 433 |
| 340 | 20231226 | 135200 | 5538564800 | 10200 | 10200 | 10200 | 10200 | 624 |
| 341 | 20231226 | 135100 | 5532200000 | 10200 | 10200 | 10200 | 10200 | 67 |
| 342 | 20231226 | 135000 | 5531516600 | 10210 | 10200 | 10210 | 10200 | 3360 |
| 343 | 20231226 | 134900 | 5497241010 | 10200 | 10210 | 10210 | 10200 | 202 |
| 344 | 20231226 | 134800 | 5495180590 | 10210 | 10210 | 10210 | 10200 | 1617 |
| 345 | 20231226 | 134700 | 5478686280 | 10210 | 10210 | 10210 | 10210 | 66 |
| 346 | 20231226 | 134600 | 5478012420 | 10200 | 10200 | 10220 | 10200 | 3265 |
| 347 | 20231226 | 134500 | 5444706740 | 10200 | 10210 | 10210 | 10200 | 1500 |
| 348 | 20231226 | 134400 | 5429403950 | 10220 | 10210 | 10220 | 10210 | 322 |
| 349 | 20231226 | 134300 | 5426113170 | 10210 | 10220 | 10220 | 10210 | 1313 |
| 350 | 20231226 | 134200 | 5412705440 | 10230 | 10230 | 10230 | 10230 | 0 |
| 351 | 20231226 | 134100 | 5412705440 | 10230 | 10200 | 10230 | 10190 | 2981 |
| 352 | 20231226 | 134000 | 5382248780 | 10200 | 10180 | 10210 | 10180 | 2970 |
| 353 | 20231226 | 133900 | 5351961100 | 10180 | 10170 | 10190 | 10170 | 1382 |
| 354 | 20231226 | 133800 | 5337894030 | 10180 | 10160 | 10180 | 10150 | 1001 |
| 355 | 20231226 | 133700 | 5327732290 | 10150 | 10150 | 10150 | 10150 | 15 |
| 356 | 20231226 | 133600 | 5327580040 | 10150 | 10170 | 10170 | 10150 | 983 |
| 357 | 20231226 | 133500 | 5317600610 | 10190 | 10190 | 10190 | 10190 | 81 |
| 358 | 20231226 | 133400 | 5316775220 | 10190 | 10190 | 10190 | 10190 | 5 |
| 359 | 20231226 | 133300 | 5316724270 | 10190 | 10180 | 10190 | 10180 | 1191 |
| 360 | 20231226 | 133200 | 5304599400 | 10180 | 10180 | 10180 | 10180 | 1 |
| 361 | 20231226 | 133100 | 5304589220 | 10180 | 10180 | 10180 | 10180 | 0 |
| 362 | 20231226 | 133000 | 5304589220 | 10180 | 10190 | 10190 | 10180 | 2 |
| 363 | 20231226 | 132900 | 5304568850 | 10190 | 10190 | 10190 | 10190 | 5 |
| 364 | 20231226 | 132800 | 5304517900 | 10200 | 10200 | 10200 | 10200 | 0 |
| 365 | 20231226 | 132700 | 5304517900 | 10200 | 10180 | 10200 | 10180 | 321 |
| 366 | 20231226 | 132600 | 5301250010 | 10180 | 10180 | 10180 | 10180 | 196 |
| 367 | 20231226 | 132500 | 5299254730 | 10180 | 10180 | 10180 | 10180 | 0 |
| 368 | 20231226 | 132400 | 5299254730 | 10180 | 10150 | 10180 | 10140 | 3755 |
| 369 | 20231226 | 132300 | 5261149200 | 10180 | 10160 | 10180 | 10140 | 1942 |
| 370 | 20231226 | 132200 | 5241425090 | 10160 | 10150 | 10160 | 10150 | 33 |
| 371 | 20231226 | 132100 | 5241089840 | 10150 | 10130 | 10150 | 10130 | 34 |
| 372 | 20231226 | 132000 | 5240745340 | 10160 | 10160 | 10160 | 10160 | 0 |
| 373 | 20231226 | 131900 | 5240745340 | 10160 | 10160 | 10160 | 10130 | 2179 |
| 374 | 20231226 | 131800 | 5218660900 | 10160 | 10160 | 10160 | 10150 | 321 |
| 375 | 20231226 | 131700 | 5215400520 | 10150 | 10150 | 10160 | 10150 | 420 |
| 376 | 20231226 | 131600 | 5211134910 | 10150 | 10150 | 10150 | 10150 | 54 |
| 377 | 20231226 | 131500 | 5210586810 | 10160 | 10150 | 10160 | 10150 | 102 |
| 378 | 20231226 | 131400 | 5209550510 | 10130 | 10140 | 10150 | 10130 | 9 |
| 379 | 20231226 | 131300 | 5209459260 | 10150 | 10150 | 10150 | 10150 | 30 |
| 380 | 20231226 | 131200 | 5209154760 | 10160 | 10160 | 10160 | 10160 | 0 |
| 381 | 20231226 | 131100 | 5209154760 | 10160 | 10140 | 10160 | 10120 | 414 |
| 382 | 20231226 | 131000 | 5204960040 | 10140 | 10130 | 10140 | 10120 | 563 |
| 383 | 20231226 | 130900 | 5199259760 | 10130 | 10150 | 10150 | 10130 | 860 |
| 384 | 20231226 | 130800 | 5190531880 | 10170 | 10170 | 10170 | 10170 | 1 |
| 385 | 20231226 | 130700 | 5190521710 | 10170 | 10170 | 10170 | 10160 | 672 |
| 386 | 20231226 | 130600 | 5183688470 | 10180 | 10120 | 10180 | 10110 | 343 |
| 387 | 20231226 | 130500 | 5180210710 | 10180 | 10140 | 10180 | 10110 | 3147 |
| 388 | 20231226 | 130400 | 5148341350 | 10150 | 10150 | 10150 | 10150 | 238 |
| 389 | 20231226 | 130300 | 5145925650 | 10150 | 10150 | 10150 | 10150 | 90 |
| 390 | 20231226 | 130200 | 5145012150 | 10150 | 10120 | 10160 | 10120 | 155 |
| 391 | 20231226 | 130100 | 5143441320 | 10130 | 10150 | 10150 | 10120 | 2203 |
| 392 | 20231226 | 130000 | 5121125730 | 10150 | 10140 | 10150 | 10140 | 135 |
| 393 | 20231226 | 125900 | 5119756260 | 10150 | 10150 | 10150 | 10140 | 872 |
| 394 | 20231226 | 125800 | 5110907960 | 10150 | 10200 | 10200 | 10150 | 13 |
| 395 | 20231226 | 125700 | 5110775960 | 10150 | 10150 | 10150 | 10150 | 0 |
| 396 | 20231226 | 125600 | 5110775960 | 10150 | 10150 | 10150 | 10150 | 63 |
| 397 | 20231226 | 125500 | 5110136510 | 10210 | 10170 | 10210 | 10160 | 862 |
| 398 | 20231226 | 125400 | 5101372550 | 10210 | 10140 | 10210 | 10140 | 1485 |
| 399 | 20231226 | 125300 | 5086299360 | 10140 | 10140 | 10140 | 10140 | 325 |
| 400 | 20231226 | 125200 | 5083003860 | 10150 | 10170 | 10170 | 10130 | 4246 |
| 401 | 20231226 | 125100 | 5039901560 | 10170 | 10190 | 10190 | 10170 | 958 |
| 402 | 20231226 | 125000 | 5030152380 | 10180 | 10200 | 10210 | 10180 | 756 |
| 403 | 20231226 | 124900 | 5022449620 | 10200 | 10190 | 10200 | 10180 | 902 |
| 404 | 20231226 | 124800 | 5013263580 | 10200 | 10200 | 10200 | 10190 | 1878 |
| 405 | 20231226 | 124700 | 4994119930 | 10240 | 10240 | 10240 | 10240 | 0 |
| 406 | 20231226 | 124600 | 4994119930 | 10240 | 10220 | 10240 | 10200 | 1214 |
| 407 | 20231226 | 124500 | 4981725910 | 10220 | 10220 | 10220 | 10220 | 0 |
| 408 | 20231226 | 124400 | 4981725910 | 10220 | 10220 | 10220 | 10220 | 442 |
| 409 | 20231226 | 124300 | 4977208670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 410 | 20231226 | 124200 | 4977208670 | 10200 | 10200 | 10200 | 10200 | 497 |
| 411 | 20231226 | 124100 | 4972139270 | 10200 | 10210 | 10240 | 10200 | 919 |
| 412 | 20231226 | 124000 | 4962760500 | 10240 | 10240 | 10240 | 10240 | 10 |
| 413 | 20231226 | 123900 | 4962658100 | 10240 | 10280 | 10280 | 10220 | 1697 |
| 414 | 20231226 | 123800 | 4945286490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 415 | 20231226 | 123700 | 4945286490 | 10280 | 10260 | 10280 | 10230 | 1117 |
| 416 | 20231226 | 123600 | 4933843690 | 10260 | 10260 | 10260 | 10260 | 0 |
| 417 | 20231226 | 123500 | 4933843690 | 10260 | 10240 | 10290 | 10240 | 617 |
| 418 | 20231226 | 123400 | 4927512150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 419 | 20231226 | 123300 | 4927512150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 420 | 20231226 | 123200 | 4927512150 | 10260 | 10260 | 10260 | 10260 | 10 |
| 421 | 20231226 | 123100 | 4927409550 | 10260 | 10250 | 10260 | 10230 | 92 |
| 422 | 20231226 | 123000 | 4926466510 | 10250 | 10260 | 10270 | 10250 | 227 |
| 423 | 20231226 | 122900 | 4924137480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 424 | 20231226 | 122800 | 4924137480 | 10260 | 10260 | 10260 | 10260 | 0 |
| 425 | 20231226 | 122700 | 4924137480 | 10260 | 10260 | 10260 | 10260 | 15 |
| 426 | 20231226 | 122600 | 4923983580 | 10270 | 10300 | 10300 | 10270 | 66 |
| 427 | 20231226 | 122500 | 4923305010 | 10300 | 10300 | 10300 | 10300 | 0 |
| 428 | 20231226 | 122400 | 4923305010 | 10300 | 10290 | 10300 | 10290 | 120 |
| 429 | 20231226 | 122300 | 4922069040 | 10290 | 10300 | 10300 | 10290 | 152 |
| 430 | 20231226 | 122200 | 4920503960 | 10300 | 10310 | 10310 | 10300 | 184 |
| 431 | 20231226 | 122100 | 4918607540 | 10310 | 10330 | 10340 | 10310 | 1095 |
| 432 | 20231226 | 122000 | 4907288550 | 10330 | 10290 | 10330 | 10250 | 6265 |
| 433 | 20231226 | 121900 | 4842730700 | 10290 | 10260 | 10290 | 10240 | 2420 |
| 434 | 20231226 | 121800 | 4817866340 | 10240 | 10210 | 10240 | 10190 | 2233 |
| 435 | 20231226 | 121700 | 4795057830 | 10210 | 10210 | 10250 | 10210 | 2626 |
| 436 | 20231226 | 121600 | 4768183700 | 10220 | 10200 | 10220 | 10200 | 1733 |
| 437 | 20231226 | 121500 | 4750490230 | 10200 | 10190 | 10200 | 10180 | 210 |
| 438 | 20231226 | 121400 | 4748348450 | 10190 | 10190 | 10190 | 10180 | 137 |
| 439 | 20231226 | 121300 | 4746952430 | 10190 | 10190 | 10190 | 10190 | 150 |
| 440 | 20231226 | 121200 | 4745423930 | 10200 | 10190 | 10200 | 10170 | 924 |
| 441 | 20231226 | 121100 | 4736017050 | 10190 | 10170 | 10190 | 10170 | 599 |
| 442 | 20231226 | 121000 | 4729919140 | 10170 | 10160 | 10170 | 10160 | 471 |
| 443 | 20231226 | 120900 | 4725132550 | 10180 | 10170 | 10180 | 10170 | 422 |
| 444 | 20231226 | 120800 | 4720840750 | 10160 | 10170 | 10170 | 10160 | 659 |
| 445 | 20231226 | 120700 | 4714145300 | 10210 | 10180 | 10220 | 10170 | 1109 |
| 446 | 20231226 | 120600 | 4702860210 | 10180 | 10180 | 10180 | 10180 | 1000 |
| 447 | 20231226 | 120500 | 4692680210 | 10180 | 10190 | 10200 | 10180 | 514 |
| 448 | 20231226 | 120400 | 4687443570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 449 | 20231226 | 120300 | 4687443570 | 10230 | 10230 | 10230 | 10230 | 0 |
| 450 | 20231226 | 120200 | 4687443570 | 10230 | 10200 | 10230 | 10190 | 560 |
| 451 | 20231226 | 120100 | 4681734020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 452 | 20231226 | 120000 | 4681734020 | 10200 | 10200 | 10230 | 10200 | 1046 |
| 453 | 20231226 | 115900 | 4671044570 | 10220 | 10220 | 10220 | 10220 | 101 |
| 454 | 20231226 | 115800 | 4670012350 | 10200 | 10180 | 10220 | 10180 | 730 |
| 455 | 20231226 | 115700 | 4662559420 | 10180 | 10190 | 10190 | 10170 | 1659 |
| 456 | 20231226 | 115600 | 4645667490 | 10190 | 10200 | 10220 | 10180 | 1794 |
| 457 | 20231226 | 115500 | 4627379880 | 10210 | 10210 | 10210 | 10210 | 105 |
| 458 | 20231226 | 115400 | 4626307830 | 10190 | 10200 | 10200 | 10190 | 429 |
| 459 | 20231226 | 115300 | 4621932950 | 10190 | 10240 | 10240 | 10180 | 6591 |
| 460 | 20231226 | 115200 | 4554710890 | 10240 | 10250 | 10250 | 10240 | 782 |
| 461 | 20231226 | 115100 | 4546700110 | 10290 | 10230 | 10290 | 10200 | 16310 |
| 462 | 20231226 | 115000 | 4380111280 | 10230 | 10230 | 10230 | 10230 | 1 |
| 463 | 20231226 | 114900 | 4380101050 | 10250 | 10250 | 10250 | 10250 | 0 |
| 464 | 20231226 | 114800 | 4380101050 | 10250 | 10230 | 10250 | 10220 | 332 |
| 465 | 20231226 | 114700 | 4376705610 | 10230 | 10250 | 10250 | 10220 | 1498 |
| 466 | 20231226 | 114600 | 4361382080 | 10250 | 10250 | 10250 | 10250 | 0 |
| 467 | 20231226 | 114500 | 4361382080 | 10250 | 10250 | 10280 | 10240 | 2165 |
| 468 | 20231226 | 114400 | 4339195510 | 10250 | 10250 | 10250 | 10250 | 0 |
| 469 | 20231226 | 114300 | 4339195510 | 10250 | 10250 | 10250 | 10250 | 112 |
| 470 | 20231226 | 114200 | 4338047510 | 10250 | 10270 | 10270 | 10250 | 73 |
| 471 | 20231226 | 114100 | 4337298480 | 10270 | 10270 | 10270 | 10270 | 265 |
| 472 | 20231226 | 114000 | 4334576930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 473 | 20231226 | 113900 | 4334576930 | 10280 | 10290 | 10290 | 10280 | 56 |
| 474 | 20231226 | 113800 | 4334001150 | 10250 | 10250 | 10250 | 10250 | 246 |
| 475 | 20231226 | 113700 | 4331479650 | 10250 | 10250 | 10250 | 10250 | 21 |
| 476 | 20231226 | 113600 | 4331264400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 477 | 20231226 | 113500 | 4331264400 | 10250 | 10260 | 10260 | 10250 | 323 |
| 478 | 20231226 | 113400 | 4327952230 | 10280 | 10280 | 10280 | 10280 | 564 |
| 479 | 20231226 | 113300 | 4322154310 | 10270 | 10280 | 10280 | 10270 | 52 |
| 480 | 20231226 | 113200 | 4321619800 | 10280 | 10280 | 10280 | 10280 | 1 |
| 481 | 20231226 | 113100 | 4321609520 | 10280 | 10260 | 10280 | 10260 | 86 |
| 482 | 20231226 | 113000 | 4320726960 | 10260 | 10260 | 10260 | 10260 | 0 |
| 483 | 20231226 | 112900 | 4320726960 | 10260 | 10260 | 10260 | 10260 | 0 |
| 484 | 20231226 | 112800 | 4320726960 | 10260 | 10250 | 10260 | 10250 | 183 |
| 485 | 20231226 | 112700 | 4318850710 | 10250 | 10230 | 10270 | 10220 | 2126 |
| 486 | 20231226 | 112600 | 4297110120 | 10220 | 10260 | 10290 | 10220 | 2317 |
| 487 | 20231226 | 112500 | 4273368230 | 10260 | 10270 | 10270 | 10260 | 25 |
| 488 | 20231226 | 112400 | 4273111580 | 10280 | 10300 | 10300 | 10280 | 69 |
| 489 | 20231226 | 112300 | 4272401640 | 10300 | 10260 | 10300 | 10260 | 238 |
| 490 | 20231226 | 112200 | 4269957060 | 10290 | 10290 | 10290 | 10290 | 200 |
| 491 | 20231226 | 112100 | 4267899060 | 10300 | 10280 | 10300 | 10250 | 10571 |
| 492 | 20231226 | 112000 | 4159369010 | 10280 | 10310 | 10310 | 10280 | 2590 |
| 493 | 20231226 | 111900 | 4132696840 | 10310 | 10310 | 10310 | 10310 | 12 |
| 494 | 20231226 | 111800 | 4132573120 | 10310 | 10310 | 10310 | 10300 | 205 |
| 495 | 20231226 | 111700 | 4130461330 | 10310 | 10310 | 10310 | 10300 | 1033 |
| 496 | 20231226 | 111600 | 4119819530 | 10330 | 10310 | 10330 | 10310 | 117 |
| 497 | 20231226 | 111500 | 4118611660 | 10300 | 10310 | 10310 | 10300 | 2298 |
| 498 | 20231226 | 111400 | 4094941540 | 10310 | 10310 | 10310 | 10310 | 0 |
| 499 | 20231226 | 111300 | 4094941540 | 10310 | 10310 | 10310 | 10310 | 0 |
| 500 | 20231226 | 111200 | 4094941540 | 10310 | 10280 | 10310 | 10270 | 1161 |
| 501 | 20231226 | 111100 | 4083004640 | 10310 | 10310 | 10310 | 10310 | 31 |
| 502 | 20231226 | 111000 | 4082685030 | 10310 | 10270 | 10310 | 10270 | 13 |
| 503 | 20231226 | 110900 | 4082551450 | 10270 | 10310 | 10310 | 10270 | 20 |
| 504 | 20231226 | 110800 | 4082345650 | 10320 | 10320 | 10320 | 10270 | 96 |
| 505 | 20231226 | 110700 | 4081359630 | 10290 | 10310 | 10320 | 10290 | 3390 |
| 506 | 20231226 | 110600 | 4046437440 | 10330 | 10300 | 10330 | 10300 | 74 |
| 507 | 20231226 | 110500 | 4045674520 | 10330 | 10330 | 10330 | 10310 | 436 |
| 508 | 20231226 | 110400 | 4041177760 | 10330 | 10330 | 10330 | 10330 | 170 |
| 509 | 20231226 | 110300 | 4039421660 | 10330 | 10330 | 10330 | 10330 | 2 |
| 510 | 20231226 | 110200 | 4039401000 | 10330 | 10300 | 10330 | 10300 | 138 |
| 511 | 20231226 | 110100 | 4037977950 | 10270 | 10300 | 10330 | 10270 | 2584 |
| 512 | 20231226 | 110000 | 4011370700 | 10300 | 10330 | 10330 | 10300 | 3276 |
| 513 | 20231226 | 105900 | 3977622810 | 10310 | 10340 | 10340 | 10310 | 18 |
| 514 | 20231226 | 105800 | 3977437110 | 10340 | 10320 | 10340 | 10320 | 2 |
| 515 | 20231226 | 105700 | 3977416450 | 10340 | 10340 | 10340 | 10340 | 11 |
| 516 | 20231226 | 105600 | 3977302710 | 10330 | 10330 | 10330 | 10330 | 131 |
| 517 | 20231226 | 105500 | 3975949480 | 10340 | 10320 | 10340 | 10310 | 433 |
| 518 | 20231226 | 105400 | 3971482800 | 10320 | 10340 | 10340 | 10320 | 10 |
| 519 | 20231226 | 105300 | 3971379480 | 10310 | 10340 | 10340 | 10300 | 1885 |
| 520 | 20231226 | 105200 | 3951953010 | 10330 | 10330 | 10340 | 10330 | 345 |
| 521 | 20231226 | 105100 | 3948386170 | 10330 | 10310 | 10330 | 10280 | 1517 |
| 522 | 20231226 | 105000 | 3932760680 | 10330 | 10330 | 10330 | 10310 | 672 |
| 523 | 20231226 | 104900 | 3925831050 | 10330 | 10340 | 10340 | 10330 | 733 |
| 524 | 20231226 | 104800 | 3918257230 | 10340 | 10330 | 10340 | 10330 | 525 |
| 525 | 20231226 | 104700 | 3912833950 | 10330 | 10330 | 10330 | 10330 | 61 |
| 526 | 20231226 | 104600 | 3912203820 | 10330 | 10290 | 10330 | 10290 | 2519 |
| 527 | 20231226 | 104500 | 3886237920 | 10300 | 10300 | 10300 | 10300 | 40 |
| 528 | 20231226 | 104400 | 3885825920 | 10260 | 10300 | 10300 | 10260 | 1080 |
| 529 | 20231226 | 104300 | 3874721830 | 10300 | 10300 | 10300 | 10300 | 10 |
| 530 | 20231226 | 104200 | 3874618830 | 10300 | 10290 | 10300 | 10240 | 318 |
| 531 | 20231226 | 104100 | 3871352450 | 10290 | 10270 | 10290 | 10230 | 2443 |
| 532 | 20231226 | 104000 | 3846309830 | 10300 | 10240 | 10310 | 10240 | 1239 |
| 533 | 20231226 | 103900 | 3833605240 | 10250 | 10310 | 10310 | 10240 | 1514 |
| 534 | 20231226 | 103800 | 3818086900 | 10310 | 10300 | 10310 | 10300 | 517 |
| 535 | 20231226 | 103700 | 3812761790 | 10280 | 10290 | 10290 | 10280 | 416 |
| 536 | 20231226 | 103600 | 3808483910 | 10290 | 10280 | 10290 | 10240 | 1138 |
| 537 | 20231226 | 103500 | 3796819540 | 10280 | 10300 | 10300 | 10270 | 61 |
| 538 | 20231226 | 103400 | 3796192450 | 10250 | 10300 | 10300 | 10230 | 2779 |
| 539 | 20231226 | 103300 | 3767717770 | 10300 | 10300 | 10310 | 10250 | 1607 |
| 540 | 20231226 | 103200 | 3751232830 | 10310 | 10310 | 10310 | 10300 | 436 |
| 541 | 20231226 | 103100 | 3746737770 | 10310 | 10320 | 10320 | 10310 | 2 |
| 542 | 20231226 | 103000 | 3746717140 | 10320 | 10280 | 10320 | 10250 | 2533 |
| 543 | 20231226 | 102900 | 3720708090 | 10280 | 10280 | 10280 | 10280 | 604 |
| 544 | 20231226 | 102800 | 3714498970 | 10300 | 10300 | 10300 | 10270 | 3214 |
| 545 | 20231226 | 102700 | 3681451990 | 10300 | 10300 | 10330 | 10300 | 781 |
| 546 | 20231226 | 102600 | 3673401090 | 10300 | 10300 | 10300 | 10300 | 2 |
| 547 | 20231226 | 102500 | 3673380490 | 10270 | 10250 | 10310 | 10240 | 2183 |
| 548 | 20231226 | 102400 | 3650959190 | 10270 | 10280 | 10280 | 10270 | 123 |
| 549 | 20231226 | 102300 | 3649695680 | 10270 | 10290 | 10300 | 10270 | 3290 |
| 550 | 20231226 | 102200 | 3615876550 | 10290 | 10250 | 10310 | 10210 | 909 |
| 551 | 20231226 | 102100 | 3606532030 | 10240 | 10200 | 10250 | 10180 | 3268 |
| 552 | 20231226 | 102000 | 3573208590 | 10200 | 10260 | 10300 | 10190 | 3811 |
| 553 | 20231226 | 101900 | 3534260920 | 10340 | 10320 | 10350 | 10220 | 3733 |
| 554 | 20231226 | 101800 | 3495940270 | 10320 | 10380 | 10390 | 10310 | 2068 |
| 555 | 20231226 | 101700 | 3474564350 | 10390 | 10390 | 10390 | 10390 | 86 |
| 556 | 20231226 | 101600 | 3473670810 | 10400 | 10320 | 10410 | 10280 | 6156 |
| 557 | 20231226 | 101500 | 3409967630 | 10320 | 10330 | 10360 | 10320 | 214 |
| 558 | 20231226 | 101400 | 3407753880 | 10390 | 10400 | 10400 | 10320 | 1009 |
| 559 | 20231226 | 101300 | 3397295670 | 10400 | 10360 | 10410 | 10320 | 1209 |
| 560 | 20231226 | 101200 | 3384778860 | 10360 | 10390 | 10390 | 10330 | 1827 |
| 561 | 20231226 | 101100 | 3365860030 | 10410 | 10410 | 10410 | 10410 | 548 |
| 562 | 20231226 | 101000 | 3360155350 | 10420 | 10340 | 10430 | 10340 | 890 |
| 563 | 20231226 | 100900 | 3350930110 | 10390 | 10390 | 10390 | 10330 | 2292 |
| 564 | 20231226 | 100800 | 3327217440 | 10400 | 10390 | 10430 | 10350 | 3735 |
| 565 | 20231226 | 100700 | 3288495230 | 10430 | 10430 | 10430 | 10390 | 1550 |
| 566 | 20231226 | 100600 | 3272371040 | 10430 | 10440 | 10440 | 10430 | 221 |
| 567 | 20231226 | 100500 | 3270065190 | 10440 | 10460 | 10480 | 10420 | 1974 |
| 568 | 20231226 | 100400 | 3249447180 | 10450 | 10430 | 10470 | 10430 | 264 |
| 569 | 20231226 | 100300 | 3246692680 | 10430 | 10380 | 10430 | 10380 | 1100 |
| 570 | 20231226 | 100200 | 3235254090 | 10390 | 10460 | 10470 | 10380 | 6132 |
| 571 | 20231226 | 100100 | 3171371720 | 10510 | 10490 | 10510 | 10460 | 1959 |
| 572 | 20231226 | 100000 | 3150857330 | 10500 | 10500 | 10510 | 10450 | 6528 |
| 573 | 20231226 | 095900 | 3082526440 | 10500 | 10500 | 10500 | 10500 | 167 |
| 574 | 20231226 | 095800 | 3080772940 | 10500 | 10520 | 10530 | 10500 | 722 |
| 575 | 20231226 | 095700 | 3073177060 | 10520 | 10500 | 10540 | 10490 | 927 |
| 576 | 20231226 | 095600 | 3063432890 | 10490 | 10480 | 10550 | 10480 | 2319 |
| 577 | 20231226 | 095500 | 3039061850 | 10490 | 10460 | 10500 | 10450 | 707 |
| 578 | 20231226 | 095400 | 3031664530 | 10450 | 10480 | 10500 | 10450 | 1826 |
| 579 | 20231226 | 095300 | 3012514050 | 10480 | 10500 | 10500 | 10470 | 373 |
| 580 | 20231226 | 095200 | 3008603370 | 10480 | 10540 | 10540 | 10480 | 1272 |
| 581 | 20231226 | 095100 | 2995232570 | 10500 | 10550 | 10550 | 10500 | 8786 |
| 582 | 20231226 | 095000 | 2902871370 | 10550 | 10580 | 10590 | 10550 | 1576 |
| 583 | 20231226 | 094900 | 2886230990 | 10580 | 10600 | 10600 | 10580 | 517 |
| 584 | 20231226 | 094800 | 2880751430 | 10600 | 10590 | 10600 | 10590 | 1373 |
| 585 | 20231226 | 094700 | 2866207640 | 10600 | 10620 | 10640 | 10600 | 3645 |
| 586 | 20231226 | 094600 | 2827549780 | 10610 | 10680 | 10690 | 10610 | 841 |
| 587 | 20231226 | 094500 | 2818603440 | 10690 | 10650 | 10690 | 10600 | 2832 |
| 588 | 20231226 | 094400 | 2788522660 | 10630 | 10650 | 10650 | 10620 | 820 |
| 589 | 20231226 | 094300 | 2779804380 | 10650 | 10670 | 10680 | 10580 | 2605 |
| 590 | 20231226 | 094200 | 2752082090 | 10670 | 10760 | 10760 | 10670 | 4122 |
| 591 | 20231226 | 094100 | 2707908030 | 10760 | 10730 | 10760 | 10720 | 506 |
| 592 | 20231226 | 094000 | 2702476140 | 10730 | 10750 | 10750 | 10700 | 4181 |
| 593 | 20231226 | 093900 | 2657652850 | 10750 | 10790 | 10790 | 10750 | 1047 |
| 594 | 20231226 | 093800 | 2646389200 | 10760 | 10790 | 10800 | 10760 | 2282 |
| 595 | 20231226 | 093700 | 2621794580 | 10820 | 10800 | 10820 | 10790 | 957 |
| 596 | 20231226 | 093600 | 2611462970 | 10830 | 10800 | 10830 | 10780 | 6621 |
| 597 | 20231226 | 093500 | 2539920180 | 10810 | 10850 | 10850 | 10810 | 5735 |
| 598 | 20231226 | 093400 | 2477877610 | 10850 | 10850 | 10900 | 10820 | 13578 |
| 599 | 20231226 | 093300 | 2330315590 | 10850 | 10840 | 10880 | 10780 | 12190 |
| 600 | 20231226 | 093200 | 2198405720 | 10800 | 10700 | 10840 | 10700 | 35017 |
| 601 | 20231226 | 093100 | 1821810030 | 10670 | 10660 | 10700 | 10660 | 5109 |
| 602 | 20231226 | 093000 | 1767246550 | 10580 | 10570 | 10650 | 10570 | 9177 |
| 603 | 20231226 | 092900 | 1669891360 | 10610 | 10560 | 10620 | 10530 | 9529 |
| 604 | 20231226 | 092800 | 1569005720 | 10570 | 10620 | 10620 | 10570 | 5912 |
| 605 | 20231226 | 092700 | 1506385450 | 10620 | 10640 | 10660 | 10590 | 4813 |
| 606 | 20231226 | 092600 | 1455310670 | 10700 | 10720 | 10730 | 10650 | 5978 |
| 607 | 20231226 | 092500 | 1391414000 | 10730 | 10710 | 10740 | 10680 | 6412 |
| 608 | 20231226 | 092400 | 1322638860 | 10720 | 10710 | 10730 | 10680 | 6645 |
| 609 | 20231226 | 092300 | 1251430150 | 10710 | 10700 | 10710 | 10680 | 6737 |
| 610 | 20231226 | 092200 | 1179350110 | 10710 | 10630 | 10750 | 10630 | 22187 |
| 611 | 20231226 | 092100 | 942079970 | 10630 | 10630 | 10640 | 10600 | 3763 |
| 612 | 20231226 | 092000 | 902095750 | 10640 | 10590 | 10670 | 10580 | 9977 |
| 613 | 20231226 | 091900 | 796175760 | 10590 | 10560 | 10610 | 10560 | 14052 |
| 614 | 20231226 | 091800 | 647343070 | 10560 | 10430 | 10560 | 10430 | 6077 |
| 615 | 20231226 | 091700 | 583296760 | 10410 | 10400 | 10500 | 10400 | 9794 |
| 616 | 20231226 | 091600 | 480837310 | 10410 | 10380 | 10430 | 10380 | 3195 |
| 617 | 20231226 | 091500 | 447607080 | 10380 | 10360 | 10380 | 10360 | 2724 |
| 618 | 20231226 | 091400 | 419346280 | 10370 | 10360 | 10370 | 10360 | 71 |
| 619 | 20231226 | 091300 | 418610210 | 10370 | 10350 | 10370 | 10350 | 3055 |
| 620 | 20231226 | 091200 | 386945690 | 10350 | 10290 | 10350 | 10290 | 1005 |
| 621 | 20231226 | 091100 | 376549900 | 10340 | 10340 | 10340 | 10250 | 3452 |
| 622 | 20231226 | 091000 | 341122750 | 10350 | 10340 | 10350 | 10300 | 1497 |
| 623 | 20231226 | 090900 | 325656200 | 10340 | 10360 | 10380 | 10340 | 890 |
| 624 | 20231226 | 090800 | 316435980 | 10370 | 10300 | 10380 | 10300 | 12009 |
| 625 | 20231226 | 090700 | 192220160 | 10300 | 10290 | 10300 | 10220 | 2298 |
| 626 | 20231226 | 090600 | 168588860 | 10220 | 10290 | 10290 | 10220 | 107 |
| 627 | 20231226 | 090500 | 167491120 | 10200 | 10200 | 10200 | 10190 | 2562 |
| 628 | 20231226 | 090400 | 141359020 | 10190 | 10270 | 10310 | 10180 | 5621 |
| 629 | 20231226 | 090300 | 83855170 | 10280 | 10270 | 10320 | 10270 | 1421 |
| 630 | 20231226 | 090200 | 69239320 | 10270 | 10370 | 10370 | 10270 | 1708 |
| 631 | 20231226 | 090100 | 51609770 | 10370 | 10300 | 10390 | 10300 | 3249 |
| 632 | 20231226 | 090000 | 18003300 | 10300 | 10360 | 10360 | 10300 | 1742 |