34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192300 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 4669 |
| 3 | 20230717 | 192200 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20230717 | 192100 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20230717 | 192000 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20230717 | 191900 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20230717 | 191800 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20230717 | 191700 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20230717 | 191600 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20230717 | 191500 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20230717 | 191400 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20230717 | 191300 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20230717 | 191200 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20230717 | 191100 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20230717 | 191000 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20230717 | 190900 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20230717 | 190800 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20230717 | 190700 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20230717 | 190600 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20230717 | 190500 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20230717 | 190400 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20230717 | 190300 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20230717 | 190200 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20230717 | 190100 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20230717 | 190000 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20230717 | 185900 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20230717 | 185800 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20230717 | 185700 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20230717 | 185600 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20230717 | 185500 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20230717 | 185400 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20230717 | 185300 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 4669 |
| 33 | 20230717 | 185200 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20230717 | 185100 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20230717 | 185000 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20230717 | 184900 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20230717 | 184800 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20230717 | 184700 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20230717 | 184600 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20230717 | 184500 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20230717 | 184400 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20230717 | 184300 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20230717 | 184200 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20230717 | 184100 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20230717 | 184000 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20230717 | 183900 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20230717 | 183800 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20230717 | 183700 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20230717 | 183600 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20230717 | 183500 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20230717 | 183400 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20230717 | 183300 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20230717 | 183200 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20230717 | 183100 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20230717 | 183000 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20230717 | 182900 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20230717 | 182800 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20230717 | 182700 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20230717 | 182600 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20230717 | 182500 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20230717 | 182400 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20230717 | 182300 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 4669 |
| 63 | 20230717 | 182200 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20230717 | 182100 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20230717 | 182000 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20230717 | 181900 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20230717 | 181800 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20230717 | 181700 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20230717 | 181600 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20230717 | 181500 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20230717 | 181400 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20230717 | 181300 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20230717 | 181200 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20230717 | 181100 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20230717 | 181000 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20230717 | 180900 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20230717 | 180800 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20230717 | 180700 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20230717 | 180600 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20230717 | 180500 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20230717 | 180400 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20230717 | 180300 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20230717 | 180200 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20230717 | 180100 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20230717 | 180000 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20230717 | 175900 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20230717 | 175800 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20230717 | 175700 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20230717 | 175600 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20230717 | 175500 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20230717 | 175400 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20230717 | 175300 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 4669 |
| 93 | 20230717 | 175200 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20230717 | 175100 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20230717 | 175000 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20230717 | 174900 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20230717 | 174800 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20230717 | 174700 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20230717 | 174600 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20230717 | 174500 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20230717 | 174400 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20230717 | 174300 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20230717 | 174200 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20230717 | 174100 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20230717 | 174000 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20230717 | 173900 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20230717 | 173800 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20230717 | 173700 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20230717 | 173600 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20230717 | 173500 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20230717 | 173400 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20230717 | 173300 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20230717 | 173200 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20230717 | 173100 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20230717 | 173000 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20230717 | 172900 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20230717 | 172800 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20230717 | 172700 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20230717 | 172600 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20230717 | 172500 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20230717 | 172400 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20230717 | 172300 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 4669 |
| 123 | 20230717 | 172200 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20230717 | 172100 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20230717 | 172000 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20230717 | 171900 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20230717 | 171800 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20230717 | 171700 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20230717 | 171600 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20230717 | 171500 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20230717 | 171400 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20230717 | 171300 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20230717 | 171200 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20230717 | 171100 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20230717 | 171000 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20230717 | 170900 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20230717 | 170800 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20230717 | 170700 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20230717 | 170600 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20230717 | 170500 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20230717 | 170400 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20230717 | 170300 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20230717 | 170200 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20230717 | 170100 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20230717 | 170000 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20230717 | 165900 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20230717 | 165800 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20230717 | 165700 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20230717 | 165600 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20230717 | 165500 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20230717 | 165400 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20230717 | 165300 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 4669 |
| 153 | 20230717 | 165200 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20230717 | 165100 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20230717 | 165000 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20230717 | 164900 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20230717 | 164800 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20230717 | 164700 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20230717 | 164600 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20230717 | 164500 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20230717 | 164400 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20230717 | 164300 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20230717 | 164200 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20230717 | 164100 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20230717 | 164000 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20230717 | 163900 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20230717 | 163800 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20230717 | 163700 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20230717 | 163600 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20230717 | 163500 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20230717 | 163400 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20230717 | 163300 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20230717 | 163200 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20230717 | 163100 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20230717 | 163000 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20230717 | 162900 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20230717 | 162800 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20230717 | 162700 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20230717 | 162600 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20230717 | 162500 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20230717 | 162400 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20230717 | 162300 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 4669 |
| 183 | 20230717 | 162200 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20230717 | 162100 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20230717 | 162000 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20230717 | 161900 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20230717 | 161800 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20230717 | 161700 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20230717 | 161600 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20230717 | 161500 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20230717 | 161400 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20230717 | 161300 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20230717 | 161200 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20230717 | 161100 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20230717 | 161000 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20230717 | 160900 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20230717 | 160800 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20230717 | 160700 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20230717 | 160600 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20230717 | 160500 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20230717 | 160400 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20230717 | 160300 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20230717 | 160200 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20230717 | 160100 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20230717 | 160000 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20230717 | 155900 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20230717 | 155800 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20230717 | 155700 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20230717 | 155600 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20230717 | 155500 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20230717 | 155400 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 212 | 20230717 | 155300 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 4669 |
| 213 | 20230717 | 155200 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 214 | 20230717 | 155100 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 215 | 20230717 | 155000 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 216 | 20230717 | 154900 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 217 | 20230717 | 154800 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 218 | 20230717 | 154700 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 219 | 20230717 | 154600 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 220 | 20230717 | 154500 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 221 | 20230717 | 154400 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 222 | 20230717 | 154300 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 223 | 20230717 | 154200 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 224 | 20230717 | 154100 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 225 | 20230717 | 154000 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 226 | 20230717 | 153900 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 227 | 20230717 | 153800 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 228 | 20230717 | 153700 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 229 | 20230717 | 153600 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 230 | 20230717 | 153500 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 231 | 20230717 | 153400 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 232 | 20230717 | 153300 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 233 | 20230717 | 153200 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 234 | 20230717 | 153100 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 0 |
| 235 | 20230717 | 153000 | 17371360600 | 72800 | 72800 | 72800 | 72800 | 4669 |
| 236 | 20230717 | 152900 | 17031457400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 237 | 20230717 | 152800 | 17031457400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 238 | 20230717 | 152700 | 17031457400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 239 | 20230717 | 152600 | 17031457400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 240 | 20230717 | 152500 | 17031457400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 241 | 20230717 | 152400 | 17031457400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 242 | 20230717 | 152300 | 17031457400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 243 | 20230717 | 152200 | 17031457400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 244 | 20230717 | 152100 | 17031457400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 245 | 20230717 | 152000 | 17031457400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 246 | 20230717 | 151900 | 17031457400 | 72900 | 72900 | 73000 | 72900 | 512 |
| 247 | 20230717 | 151800 | 16994117500 | 72900 | 73000 | 73000 | 72900 | 373 |
| 248 | 20230717 | 151700 | 16966891800 | 73000 | 73000 | 73000 | 72900 | 472 |
| 249 | 20230717 | 151600 | 16932442100 | 72900 | 73000 | 73100 | 72900 | 328 |
| 250 | 20230717 | 151500 | 16908472900 | 73000 | 73000 | 73100 | 73000 | 292 |
| 251 | 20230717 | 151400 | 16887130100 | 73100 | 73000 | 73200 | 72800 | 632 |
| 252 | 20230717 | 151300 | 16840966300 | 73100 | 73200 | 73200 | 73000 | 972 |
| 253 | 20230717 | 151200 | 16769880800 | 73200 | 73200 | 73200 | 73100 | 445 |
| 254 | 20230717 | 151100 | 16737307700 | 73100 | 73200 | 73200 | 73100 | 492 |
| 255 | 20230717 | 151000 | 16701299800 | 73100 | 73000 | 73200 | 73000 | 872 |
| 256 | 20230717 | 150900 | 16637541100 | 73000 | 72800 | 73100 | 72800 | 1720 |
| 257 | 20230717 | 150800 | 16511991800 | 72800 | 72900 | 73000 | 72800 | 1263 |
| 258 | 20230717 | 150700 | 16419838400 | 72800 | 72700 | 72800 | 72600 | 427 |
| 259 | 20230717 | 150600 | 16388764900 | 72700 | 72700 | 72800 | 72600 | 1880 |
| 260 | 20230717 | 150500 | 16252047000 | 72600 | 72700 | 72700 | 72600 | 328 |
| 261 | 20230717 | 150400 | 16228218900 | 72700 | 72700 | 72700 | 72600 | 488 |
| 262 | 20230717 | 150300 | 16192777700 | 72600 | 72700 | 72700 | 72600 | 727 |
| 263 | 20230717 | 150200 | 16139989900 | 72600 | 72700 | 72700 | 72600 | 290 |
| 264 | 20230717 | 150100 | 16118921300 | 72600 | 72700 | 72700 | 72600 | 846 |
| 265 | 20230717 | 150000 | 16057485600 | 72700 | 72600 | 72700 | 72600 | 215 |
| 266 | 20230717 | 145900 | 16041863900 | 72800 | 72700 | 72800 | 72600 | 2058 |
| 267 | 20230717 | 145800 | 15892351800 | 72700 | 72800 | 72800 | 72700 | 311 |
| 268 | 20230717 | 145700 | 15869732400 | 72800 | 72800 | 72800 | 72700 | 214 |
| 269 | 20230717 | 145600 | 15854169000 | 72700 | 72800 | 72800 | 72700 | 249 |
| 270 | 20230717 | 145500 | 15836048000 | 72700 | 72700 | 72800 | 72700 | 367 |
| 271 | 20230717 | 145400 | 15809346300 | 72700 | 72800 | 72800 | 72700 | 369 |
| 272 | 20230717 | 145300 | 15782507900 | 72800 | 72800 | 72800 | 72700 | 204 |
| 273 | 20230717 | 145200 | 15767662800 | 72700 | 72800 | 72800 | 72700 | 430 |
| 274 | 20230717 | 145100 | 15736387500 | 72700 | 72800 | 72800 | 72700 | 452 |
| 275 | 20230717 | 145000 | 15703522200 | 72800 | 72700 | 72800 | 72700 | 566 |
| 276 | 20230717 | 144900 | 15662358000 | 72700 | 72800 | 72800 | 72700 | 516 |
| 277 | 20230717 | 144800 | 15624832000 | 72800 | 72700 | 72800 | 72700 | 497 |
| 278 | 20230717 | 144700 | 15588685000 | 72800 | 72800 | 72800 | 72700 | 754 |
| 279 | 20230717 | 144600 | 15533846600 | 72800 | 72800 | 72800 | 72700 | 409 |
| 280 | 20230717 | 144500 | 15504110400 | 72700 | 72900 | 72900 | 72700 | 510 |
| 281 | 20230717 | 144400 | 15466992500 | 72900 | 72900 | 72900 | 72800 | 417 |
| 282 | 20230717 | 144300 | 15436616300 | 72900 | 72900 | 72900 | 72800 | 131 |
| 283 | 20230717 | 144200 | 15427078400 | 72800 | 72900 | 72900 | 72800 | 653 |
| 284 | 20230717 | 144100 | 15379513900 | 72900 | 72900 | 72900 | 72800 | 159 |
| 285 | 20230717 | 144000 | 15367935700 | 72800 | 72900 | 72900 | 72800 | 415 |
| 286 | 20230717 | 143900 | 15337710500 | 72900 | 72900 | 72900 | 72800 | 188 |
| 287 | 20230717 | 143800 | 15324011800 | 72900 | 72900 | 72900 | 72800 | 268 |
| 288 | 20230717 | 143700 | 15304484900 | 72900 | 72800 | 72900 | 72800 | 205 |
| 289 | 20230717 | 143600 | 15289546100 | 72800 | 72900 | 72900 | 72800 | 359 |
| 290 | 20230717 | 143500 | 15263394800 | 72800 | 72900 | 73000 | 72800 | 795 |
| 291 | 20230717 | 143400 | 15205476700 | 72900 | 72900 | 73000 | 72900 | 325 |
| 292 | 20230717 | 143300 | 15181783000 | 72900 | 72900 | 73000 | 72800 | 506 |
| 293 | 20230717 | 143200 | 15144907100 | 72900 | 73000 | 73000 | 72900 | 330 |
| 294 | 20230717 | 143100 | 15120831200 | 73000 | 72900 | 73000 | 72800 | 511 |
| 295 | 20230717 | 143000 | 15083596900 | 73000 | 72800 | 73000 | 72700 | 1284 |
| 296 | 20230717 | 142900 | 14990023500 | 72900 | 72900 | 72900 | 72800 | 165 |
| 297 | 20230717 | 142800 | 14978003300 | 72900 | 72900 | 72900 | 72700 | 253 |
| 298 | 20230717 | 142700 | 14959569400 | 72900 | 72900 | 72900 | 72800 | 329 |
| 299 | 20230717 | 142600 | 14935595000 | 72900 | 72900 | 73000 | 72800 | 278 |
| 300 | 20230717 | 142500 | 14915346900 | 72900 | 72900 | 73000 | 72900 | 387 |
| 301 | 20230717 | 142400 | 14887133500 | 72900 | 72800 | 72900 | 72700 | 784 |
| 302 | 20230717 | 142300 | 14830038600 | 72900 | 72900 | 72900 | 72800 | 190 |
| 303 | 20230717 | 142200 | 14816193300 | 72800 | 72900 | 72900 | 72800 | 368 |
| 304 | 20230717 | 142100 | 14789395300 | 72900 | 73000 | 73000 | 72800 | 654 |
| 305 | 20230717 | 142000 | 14741747300 | 72900 | 73000 | 73000 | 72900 | 251 |
| 306 | 20230717 | 141900 | 14723442400 | 73000 | 73000 | 73000 | 72900 | 145 |
| 307 | 20230717 | 141800 | 14712862900 | 73000 | 73000 | 73000 | 72900 | 258 |
| 308 | 20230717 | 141700 | 14694040700 | 73000 | 73100 | 73100 | 72900 | 408 |
| 309 | 20230717 | 141600 | 14664283200 | 73000 | 73000 | 73100 | 73000 | 168 |
| 310 | 20230717 | 141500 | 14652010700 | 73000 | 73100 | 73100 | 72900 | 293 |
| 311 | 20230717 | 141400 | 14630617500 | 73000 | 73000 | 73100 | 73000 | 432 |
| 312 | 20230717 | 141300 | 14599055300 | 73100 | 73000 | 73100 | 73000 | 367 |
| 313 | 20230717 | 141200 | 14572237800 | 73100 | 73100 | 73200 | 73000 | 388 |
| 314 | 20230717 | 141100 | 14543898800 | 73200 | 73100 | 73200 | 73000 | 202 |
| 315 | 20230717 | 141000 | 14529123100 | 73200 | 73100 | 73200 | 73100 | 139 |
| 316 | 20230717 | 140900 | 14518958300 | 73100 | 73100 | 73200 | 73000 | 228 |
| 317 | 20230717 | 140800 | 14502285000 | 72900 | 73200 | 73200 | 72900 | 549 |
| 318 | 20230717 | 140700 | 14462174800 | 73200 | 73100 | 73200 | 73100 | 862 |
| 319 | 20230717 | 140600 | 14399088400 | 73200 | 73100 | 73200 | 73000 | 286 |
| 320 | 20230717 | 140500 | 14378182000 | 73100 | 73000 | 73200 | 73000 | 88 |
| 321 | 20230717 | 140400 | 14371754500 | 73000 | 73200 | 73200 | 73000 | 741 |
| 322 | 20230717 | 140300 | 14317584000 | 73200 | 73200 | 73200 | 73100 | 381 |
| 323 | 20230717 | 140200 | 14289724600 | 73200 | 73200 | 73200 | 73100 | 418 |
| 324 | 20230717 | 140100 | 14259149900 | 73200 | 72800 | 73200 | 72800 | 6926 |
| 325 | 20230717 | 140000 | 13753725700 | 72900 | 72800 | 72900 | 72800 | 545 |
| 326 | 20230717 | 135900 | 13714041900 | 72800 | 72900 | 72900 | 72700 | 416 |
| 327 | 20230717 | 135800 | 13683755600 | 72800 | 72800 | 72900 | 72800 | 587 |
| 328 | 20230717 | 135700 | 13641014000 | 72800 | 72900 | 72900 | 72800 | 153 |
| 329 | 20230717 | 135600 | 13629866900 | 72800 | 72800 | 72900 | 72800 | 106 |
| 330 | 20230717 | 135500 | 13622147700 | 72900 | 72900 | 72900 | 72800 | 255 |
| 331 | 20230717 | 135400 | 13603571100 | 72900 | 72800 | 72900 | 72800 | 444 |
| 332 | 20230717 | 135300 | 13571239600 | 72900 | 72800 | 72900 | 72800 | 235 |
| 333 | 20230717 | 135200 | 13554121000 | 72900 | 72900 | 72900 | 72800 | 245 |
| 334 | 20230717 | 135100 | 13536266400 | 72900 | 72800 | 72900 | 72800 | 78 |
| 335 | 20230717 | 135000 | 13530585800 | 72900 | 72800 | 72900 | 72800 | 224 |
| 336 | 20230717 | 134900 | 13514271900 | 72900 | 72900 | 73000 | 72900 | 716 |
| 337 | 20230717 | 134800 | 13462052800 | 73000 | 72900 | 73000 | 72900 | 199 |
| 338 | 20230717 | 134700 | 13447538400 | 72800 | 72900 | 73000 | 72800 | 321 |
| 339 | 20230717 | 134600 | 13424144500 | 72900 | 72900 | 73000 | 72800 | 297 |
| 340 | 20230717 | 134500 | 13402488100 | 72900 | 72800 | 72900 | 72700 | 252 |
| 341 | 20230717 | 134400 | 13384124500 | 72800 | 72800 | 72900 | 72800 | 473 |
| 342 | 20230717 | 134300 | 13349671400 | 72900 | 72700 | 72900 | 72700 | 286 |
| 343 | 20230717 | 134200 | 13328847800 | 72700 | 72700 | 72900 | 72700 | 69 |
| 344 | 20230717 | 134100 | 13323829200 | 72900 | 72700 | 72900 | 72700 | 564 |
| 345 | 20230717 | 134000 | 13282758200 | 72800 | 72900 | 72900 | 72700 | 349 |
| 346 | 20230717 | 133900 | 13257340800 | 72800 | 72800 | 72900 | 72800 | 231 |
| 347 | 20230717 | 133800 | 13240516600 | 72800 | 72900 | 72900 | 72700 | 411 |
| 348 | 20230717 | 133700 | 13210568300 | 72700 | 72800 | 72800 | 72600 | 857 |
| 349 | 20230717 | 133600 | 13148209800 | 72700 | 72700 | 72800 | 72700 | 281 |
| 350 | 20230717 | 133500 | 13127769200 | 72700 | 72700 | 72800 | 72600 | 775 |
| 351 | 20230717 | 133400 | 13071421300 | 72700 | 72700 | 72700 | 72600 | 458 |
| 352 | 20230717 | 133300 | 13038131400 | 72700 | 72500 | 72700 | 72500 | 682 |
| 353 | 20230717 | 133200 | 12988626200 | 72500 | 72600 | 72600 | 72500 | 1107 |
| 354 | 20230717 | 133100 | 12908263600 | 72600 | 72500 | 72600 | 72400 | 1142 |
| 355 | 20230717 | 133000 | 12825476200 | 72500 | 72400 | 72500 | 72400 | 522 |
| 356 | 20230717 | 132900 | 12787667900 | 72500 | 72500 | 72500 | 72400 | 350 |
| 357 | 20230717 | 132800 | 12762304600 | 72400 | 72400 | 72500 | 72400 | 180 |
| 358 | 20230717 | 132700 | 12749264600 | 72500 | 72500 | 72500 | 72400 | 194 |
| 359 | 20230717 | 132600 | 12735209200 | 72500 | 72500 | 72500 | 72400 | 677 |
| 360 | 20230717 | 132500 | 12686174100 | 72500 | 72400 | 72500 | 72400 | 222 |
| 361 | 20230717 | 132400 | 12670090700 | 72400 | 72400 | 72500 | 72400 | 234 |
| 362 | 20230717 | 132300 | 12653136200 | 72500 | 72500 | 72500 | 72400 | 281 |
| 363 | 20230717 | 132200 | 12632769400 | 72500 | 72500 | 72500 | 72400 | 251 |
| 364 | 20230717 | 132100 | 12614578200 | 72500 | 72500 | 72500 | 72400 | 507 |
| 365 | 20230717 | 132000 | 12577849300 | 72500 | 72500 | 72500 | 72400 | 169 |
| 366 | 20230717 | 131900 | 12565602600 | 72400 | 72500 | 72500 | 72400 | 308 |
| 367 | 20230717 | 131800 | 12543280300 | 72400 | 72500 | 72500 | 72400 | 279 |
| 368 | 20230717 | 131700 | 12523061000 | 72500 | 72500 | 72500 | 72400 | 439 |
| 369 | 20230717 | 131600 | 12491256700 | 72400 | 72500 | 72500 | 72400 | 60 |
| 370 | 20230717 | 131500 | 12486911200 | 72400 | 72500 | 72500 | 72400 | 131 |
| 371 | 20230717 | 131400 | 12477421800 | 72500 | 72500 | 72500 | 72400 | 986 |
| 372 | 20230717 | 131300 | 12405975300 | 72500 | 72400 | 72500 | 72400 | 437 |
| 373 | 20230717 | 131200 | 12374326600 | 72500 | 72500 | 72500 | 72400 | 374 |
| 374 | 20230717 | 131100 | 12347234600 | 72500 | 72500 | 72500 | 72400 | 121 |
| 375 | 20230717 | 131000 | 12338466300 | 72400 | 72500 | 72500 | 72400 | 298 |
| 376 | 20230717 | 130900 | 12316873000 | 72500 | 72400 | 72500 | 72400 | 233 |
| 377 | 20230717 | 130800 | 12299987000 | 72500 | 72500 | 72500 | 72400 | 708 |
| 378 | 20230717 | 130700 | 12248662900 | 72500 | 72500 | 72500 | 72400 | 482 |
| 379 | 20230717 | 130600 | 12213750900 | 72500 | 72500 | 72500 | 72400 | 185 |
| 380 | 20230717 | 130500 | 12200345900 | 72500 | 72500 | 72500 | 72400 | 270 |
| 381 | 20230717 | 130400 | 12180776000 | 72500 | 72600 | 72600 | 72400 | 209 |
| 382 | 20230717 | 130300 | 12165626800 | 72600 | 72400 | 72600 | 72400 | 756 |
| 383 | 20230717 | 130200 | 12110855400 | 72500 | 72500 | 72600 | 72500 | 3335 |
| 384 | 20230717 | 130100 | 11869046300 | 72500 | 72500 | 72600 | 72500 | 214 |
| 385 | 20230717 | 130000 | 11853524000 | 72600 | 72600 | 72600 | 72500 | 208 |
| 386 | 20230717 | 125900 | 11838432600 | 72600 | 72600 | 72600 | 72500 | 116 |
| 387 | 20230717 | 125800 | 11830016000 | 72600 | 72600 | 72600 | 72500 | 404 |
| 388 | 20230717 | 125700 | 11800715900 | 72600 | 72500 | 72600 | 72500 | 88 |
| 389 | 20230717 | 125600 | 11794333600 | 72600 | 72500 | 72600 | 72500 | 163 |
| 390 | 20230717 | 125500 | 11782508900 | 72600 | 72500 | 72600 | 72500 | 834 |
| 391 | 20230717 | 125400 | 11722011000 | 72600 | 72600 | 72600 | 72500 | 348 |
| 392 | 20230717 | 125300 | 11696773200 | 72500 | 72500 | 72600 | 72500 | 253 |
| 393 | 20230717 | 125200 | 11678428800 | 72500 | 72600 | 72600 | 72500 | 269 |
| 394 | 20230717 | 125100 | 11658919400 | 72600 | 72600 | 72600 | 72500 | 225 |
| 395 | 20230717 | 125000 | 11642600200 | 72600 | 72500 | 72600 | 72500 | 127 |
| 396 | 20230717 | 124900 | 11633388600 | 72500 | 72600 | 72600 | 72500 | 374 |
| 397 | 20230717 | 124800 | 11606269000 | 72600 | 72600 | 72600 | 72500 | 393 |
| 398 | 20230717 | 124700 | 11577766400 | 72500 | 72600 | 72600 | 72500 | 152 |
| 399 | 20230717 | 124600 | 11566739600 | 72600 | 72600 | 72600 | 72500 | 351 |
| 400 | 20230717 | 124500 | 11541285400 | 72600 | 72600 | 72600 | 72500 | 406 |
| 401 | 20230717 | 124400 | 11511826200 | 72600 | 72600 | 72600 | 72500 | 806 |
| 402 | 20230717 | 124300 | 11453368700 | 72600 | 72600 | 72600 | 72500 | 222 |
| 403 | 20230717 | 124200 | 11437268600 | 72600 | 72600 | 72600 | 72500 | 733 |
| 404 | 20230717 | 124100 | 11384107000 | 72600 | 72500 | 72600 | 72500 | 992 |
| 405 | 20230717 | 124000 | 11312181600 | 72500 | 72600 | 72700 | 72500 | 4100 |
| 406 | 20230717 | 123900 | 11014550500 | 72700 | 72700 | 72700 | 72600 | 1061 |
| 407 | 20230717 | 123800 | 10937512400 | 72700 | 72700 | 72700 | 72600 | 133 |
| 408 | 20230717 | 123700 | 10927851600 | 72700 | 72700 | 72700 | 72600 | 186 |
| 409 | 20230717 | 123600 | 10914339800 | 72700 | 72600 | 72700 | 72600 | 395 |
| 410 | 20230717 | 123500 | 10885656300 | 72700 | 72700 | 72700 | 72600 | 304 |
| 411 | 20230717 | 123400 | 10863578900 | 72700 | 72700 | 72700 | 72600 | 126 |
| 412 | 20230717 | 123300 | 10854422900 | 72600 | 72600 | 72700 | 72600 | 322 |
| 413 | 20230717 | 123200 | 10831033700 | 72700 | 72600 | 72700 | 72600 | 393 |
| 414 | 20230717 | 123100 | 10802466900 | 72700 | 72700 | 72700 | 72600 | 228 |
| 415 | 20230717 | 123000 | 10785895400 | 72700 | 72800 | 72800 | 72700 | 426 |
| 416 | 20230717 | 122900 | 10754918000 | 72800 | 72700 | 72800 | 72600 | 444 |
| 417 | 20230717 | 122800 | 10722643800 | 72700 | 72700 | 72700 | 72600 | 728 |
| 418 | 20230717 | 122700 | 10669745900 | 72700 | 72700 | 72800 | 72700 | 511 |
| 419 | 20230717 | 122600 | 10632587100 | 72800 | 72700 | 72800 | 72600 | 348 |
| 420 | 20230717 | 122500 | 10607291700 | 72800 | 72700 | 72800 | 72700 | 328 |
| 421 | 20230717 | 122400 | 10583443800 | 72700 | 72700 | 72800 | 72600 | 433 |
| 422 | 20230717 | 122300 | 10551992800 | 72800 | 72600 | 72800 | 72600 | 118 |
| 423 | 20230717 | 122200 | 10543412100 | 72700 | 72800 | 72800 | 72700 | 255 |
| 424 | 20230717 | 122100 | 10524870900 | 72800 | 72700 | 72800 | 72600 | 593 |
| 425 | 20230717 | 122000 | 10481776300 | 72700 | 72700 | 72800 | 72700 | 293 |
| 426 | 20230717 | 121900 | 10460473700 | 72800 | 72800 | 72800 | 72700 | 369 |
| 427 | 20230717 | 121800 | 10433639700 | 72700 | 72800 | 72800 | 72700 | 1717 |
| 428 | 20230717 | 121700 | 10308812700 | 72800 | 72800 | 72800 | 72700 | 116 |
| 429 | 20230717 | 121600 | 10300374300 | 72700 | 72700 | 72800 | 72700 | 354 |
| 430 | 20230717 | 121500 | 10274631100 | 72700 | 72800 | 72800 | 72700 | 89 |
| 431 | 20230717 | 121400 | 10268159900 | 72800 | 72800 | 72800 | 72700 | 245 |
| 432 | 20230717 | 121300 | 10250344800 | 72800 | 72800 | 72800 | 72700 | 173 |
| 433 | 20230717 | 121200 | 10237761100 | 72800 | 72800 | 72800 | 72700 | 280 |
| 434 | 20230717 | 121100 | 10217403500 | 72700 | 72800 | 72800 | 72700 | 293 |
| 435 | 20230717 | 121000 | 10196098100 | 72800 | 72700 | 72800 | 72700 | 377 |
| 436 | 20230717 | 120900 | 10168683400 | 72800 | 72700 | 72800 | 72700 | 58 |
| 437 | 20230717 | 120800 | 10164464800 | 72800 | 72800 | 72800 | 72700 | 339 |
| 438 | 20230717 | 120700 | 10139814800 | 72700 | 72700 | 72800 | 72700 | 378 |
| 439 | 20230717 | 120600 | 10112328300 | 72700 | 72800 | 72800 | 72700 | 630 |
| 440 | 20230717 | 120500 | 10066484100 | 72800 | 72800 | 72800 | 72700 | 112 |
| 441 | 20230717 | 120400 | 10058337600 | 72600 | 72800 | 72800 | 72600 | 740 |
| 442 | 20230717 | 120300 | 10004532100 | 72800 | 72800 | 72800 | 72700 | 294 |
| 443 | 20230717 | 120200 | 9983151900 | 72700 | 72800 | 72800 | 72600 | 845 |
| 444 | 20230717 | 120100 | 9921737400 | 72800 | 72800 | 72800 | 72700 | 309 |
| 445 | 20230717 | 120000 | 9899266800 | 72700 | 72700 | 72800 | 72600 | 581 |
| 446 | 20230717 | 115900 | 9857049500 | 72700 | 72700 | 72800 | 72600 | 559 |
| 447 | 20230717 | 115800 | 9816407200 | 72600 | 72800 | 72800 | 72600 | 2347 |
| 448 | 20230717 | 115700 | 9645784500 | 72800 | 72800 | 72800 | 72700 | 110 |
| 449 | 20230717 | 115600 | 9637782600 | 72800 | 72700 | 72800 | 72700 | 132 |
| 450 | 20230717 | 115500 | 9628181400 | 72800 | 72700 | 72900 | 72700 | 447 |
| 451 | 20230717 | 115400 | 9595648200 | 72800 | 72800 | 72900 | 72700 | 1928 |
| 452 | 20230717 | 115300 | 9455451300 | 72800 | 72800 | 72800 | 72700 | 723 |
| 453 | 20230717 | 115200 | 9402869500 | 72800 | 72900 | 72900 | 72700 | 3506 |
| 454 | 20230717 | 115100 | 9147651500 | 72900 | 72900 | 72900 | 72800 | 517 |
| 455 | 20230717 | 115000 | 9110008700 | 72800 | 72900 | 72900 | 72800 | 346 |
| 456 | 20230717 | 114900 | 9084817200 | 72800 | 72900 | 72900 | 72800 | 463 |
| 457 | 20230717 | 114800 | 9051095800 | 72900 | 72900 | 72900 | 72800 | 152 |
| 458 | 20230717 | 114700 | 9040019000 | 72900 | 72900 | 72900 | 72800 | 277 |
| 459 | 20230717 | 114600 | 9019847100 | 72900 | 72900 | 73000 | 72900 | 347 |
| 460 | 20230717 | 114500 | 8994543900 | 72900 | 73000 | 73000 | 72900 | 296 |
| 461 | 20230717 | 114400 | 8972960100 | 72900 | 73000 | 73000 | 72900 | 390 |
| 462 | 20230717 | 114300 | 8944523700 | 73000 | 73000 | 73000 | 72900 | 99 |
| 463 | 20230717 | 114200 | 8937301000 | 73000 | 73000 | 73000 | 72900 | 76 |
| 464 | 20230717 | 114100 | 8931757700 | 72900 | 72900 | 73000 | 72900 | 593 |
| 465 | 20230717 | 114000 | 8888508700 | 73000 | 73000 | 73000 | 72900 | 75 |
| 466 | 20230717 | 113900 | 8883039300 | 73000 | 72900 | 73000 | 72900 | 717 |
| 467 | 20230717 | 113800 | 8830765400 | 73000 | 73000 | 73000 | 72900 | 416 |
| 468 | 20230717 | 113700 | 8800404800 | 73000 | 73000 | 73000 | 72900 | 140 |
| 469 | 20230717 | 113600 | 8790189300 | 72900 | 72900 | 73000 | 72900 | 98 |
| 470 | 20230717 | 113500 | 8783043700 | 72900 | 73000 | 73000 | 72800 | 564 |
| 471 | 20230717 | 113400 | 8741945100 | 73000 | 72900 | 73000 | 72900 | 102 |
| 472 | 20230717 | 113300 | 8734506400 | 73000 | 72900 | 73000 | 72900 | 201 |
| 473 | 20230717 | 113200 | 8719844100 | 73000 | 73100 | 73100 | 72900 | 119 |
| 474 | 20230717 | 113100 | 8711162200 | 73100 | 72900 | 73100 | 72900 | 102 |
| 475 | 20230717 | 113000 | 8703719100 | 73000 | 73100 | 73100 | 73000 | 736 |
| 476 | 20230717 | 112900 | 8649989300 | 73100 | 73100 | 73200 | 73000 | 1059 |
| 477 | 20230717 | 112800 | 8572579100 | 73100 | 73000 | 73100 | 73000 | 347 |
| 478 | 20230717 | 112700 | 8547230500 | 73000 | 72800 | 73000 | 72800 | 1839 |
| 479 | 20230717 | 112600 | 8413059500 | 72800 | 72900 | 72900 | 72800 | 346 |
| 480 | 20230717 | 112500 | 8387851600 | 72900 | 72900 | 73000 | 72900 | 387 |
| 481 | 20230717 | 112400 | 8359637600 | 72900 | 73000 | 73000 | 72900 | 1040 |
| 482 | 20230717 | 112300 | 8283819800 | 73000 | 73000 | 73000 | 72900 | 623 |
| 483 | 20230717 | 112200 | 8238396200 | 72900 | 73000 | 73000 | 72900 | 370 |
| 484 | 20230717 | 112100 | 8211418200 | 72900 | 73000 | 73000 | 72900 | 488 |
| 485 | 20230717 | 112000 | 8175831700 | 72900 | 72900 | 73000 | 72900 | 325 |
| 486 | 20230717 | 111900 | 8152128000 | 73000 | 72900 | 73000 | 72900 | 210 |
| 487 | 20230717 | 111800 | 8136809400 | 73000 | 73000 | 73000 | 72900 | 328 |
| 488 | 20230717 | 111700 | 8112894700 | 73000 | 73000 | 73000 | 72900 | 184 |
| 489 | 20230717 | 111600 | 8099466700 | 72900 | 73100 | 73100 | 72900 | 611 |
| 490 | 20230717 | 111500 | 8054884200 | 73100 | 73000 | 73100 | 73000 | 185 |
| 491 | 20230717 | 111400 | 8041377500 | 73000 | 73100 | 73100 | 73000 | 426 |
| 492 | 20230717 | 111300 | 8010261700 | 73000 | 73200 | 73200 | 73000 | 276 |
| 493 | 20230717 | 111200 | 7990101400 | 73200 | 73100 | 73200 | 73100 | 369 |
| 494 | 20230717 | 111100 | 7963120900 | 73100 | 73200 | 73200 | 73100 | 138 |
| 495 | 20230717 | 111000 | 7953025500 | 73200 | 73100 | 73200 | 73100 | 119 |
| 496 | 20230717 | 110900 | 7944323300 | 73100 | 73200 | 73200 | 73100 | 185 |
| 497 | 20230717 | 110800 | 7930793700 | 73200 | 73200 | 73200 | 73100 | 88 |
| 498 | 20230717 | 110700 | 7924356300 | 73200 | 73200 | 73200 | 73100 | 495 |
| 499 | 20230717 | 110600 | 7888149000 | 73200 | 73100 | 73200 | 73100 | 324 |
| 500 | 20230717 | 110500 | 7864463500 | 73100 | 73100 | 73100 | 73000 | 147 |
| 501 | 20230717 | 110400 | 7853721600 | 73000 | 73100 | 73100 | 73000 | 324 |
| 502 | 20230717 | 110300 | 7830054800 | 73100 | 73100 | 73100 | 73000 | 180 |
| 503 | 20230717 | 110200 | 7816901300 | 73100 | 73200 | 73200 | 73000 | 477 |
| 504 | 20230717 | 110100 | 7782055600 | 73100 | 73100 | 73200 | 73100 | 402 |
| 505 | 20230717 | 110000 | 7752664900 | 73200 | 73200 | 73300 | 73100 | 180 |
| 506 | 20230717 | 105900 | 7739488600 | 73200 | 73000 | 73300 | 73000 | 435 |
| 507 | 20230717 | 105800 | 7707685900 | 73000 | 73200 | 73200 | 72900 | 4274 |
| 508 | 20230717 | 105700 | 7395552700 | 73200 | 73300 | 73300 | 73200 | 181 |
| 509 | 20230717 | 105600 | 7382297400 | 73200 | 73200 | 73300 | 73200 | 327 |
| 510 | 20230717 | 105500 | 7358357400 | 73200 | 73200 | 73200 | 73100 | 384 |
| 511 | 20230717 | 105400 | 7330253500 | 73200 | 73100 | 73200 | 73100 | 104 |
| 512 | 20230717 | 105300 | 7322645200 | 73200 | 73200 | 73300 | 73200 | 495 |
| 513 | 20230717 | 105200 | 7286408100 | 73300 | 73300 | 73400 | 73200 | 158 |
| 514 | 20230717 | 105100 | 7274831500 | 73200 | 73300 | 73300 | 73200 | 161 |
| 515 | 20230717 | 105000 | 7263034700 | 73300 | 73400 | 73400 | 73300 | 547 |
| 516 | 20230717 | 104900 | 7222935000 | 73400 | 73300 | 73400 | 73300 | 211 |
| 517 | 20230717 | 104800 | 7207465600 | 73400 | 73400 | 73400 | 73300 | 313 |
| 518 | 20230717 | 104700 | 7184515600 | 73300 | 73400 | 73400 | 73300 | 183 |
| 519 | 20230717 | 104600 | 7171099100 | 73400 | 73400 | 73400 | 73300 | 90 |
| 520 | 20230717 | 104500 | 7164499200 | 73400 | 73300 | 73400 | 73300 | 688 |
| 521 | 20230717 | 104400 | 7114061700 | 73200 | 73200 | 73300 | 73200 | 903 |
| 522 | 20230717 | 104300 | 7047913300 | 73100 | 73400 | 73400 | 73100 | 132 |
| 523 | 20230717 | 104200 | 7038248300 | 73300 | 73300 | 73300 | 73200 | 425 |
| 524 | 20230717 | 104100 | 7007100200 | 73200 | 73300 | 73300 | 73200 | 163 |
| 525 | 20230717 | 104000 | 6995165600 | 73300 | 73100 | 73300 | 73100 | 57 |
| 526 | 20230717 | 103900 | 6990993200 | 73300 | 73100 | 73300 | 73000 | 1735 |
| 527 | 20230717 | 103800 | 6864018700 | 73100 | 73200 | 73200 | 73000 | 173 |
| 528 | 20230717 | 103700 | 6851368800 | 73200 | 73100 | 73200 | 73000 | 801 |
| 529 | 20230717 | 103600 | 6792820000 | 73100 | 72900 | 73100 | 72900 | 351 |
| 530 | 20230717 | 103500 | 6767198100 | 73000 | 73000 | 73000 | 72800 | 2292 |
| 531 | 20230717 | 103400 | 6600202700 | 73000 | 73000 | 73100 | 72900 | 1467 |
| 532 | 20230717 | 103300 | 6493107800 | 73000 | 73000 | 73000 | 72900 | 180 |
| 533 | 20230717 | 103200 | 6479982000 | 72900 | 73000 | 73000 | 72900 | 100 |
| 534 | 20230717 | 103100 | 6472689100 | 73000 | 72900 | 73000 | 72900 | 474 |
| 535 | 20230717 | 103000 | 6438127100 | 72900 | 72800 | 72900 | 72800 | 381 |
| 536 | 20230717 | 102900 | 6410387300 | 72900 | 72900 | 72900 | 72800 | 167 |
| 537 | 20230717 | 102800 | 6398218400 | 72900 | 72900 | 72900 | 72800 | 401 |
| 538 | 20230717 | 102700 | 6368989700 | 72800 | 72900 | 72900 | 72800 | 179 |
| 539 | 20230717 | 102600 | 6355948700 | 72900 | 72900 | 72900 | 72800 | 334 |
| 540 | 20230717 | 102500 | 6331617400 | 72900 | 72900 | 73000 | 72900 | 484 |
| 541 | 20230717 | 102400 | 6296333500 | 72900 | 72900 | 73000 | 72800 | 222 |
| 542 | 20230717 | 102300 | 6280153400 | 72900 | 72800 | 72900 | 72800 | 171 |
| 543 | 20230717 | 102200 | 6267693000 | 72900 | 72800 | 72900 | 72800 | 337 |
| 544 | 20230717 | 102100 | 6243159000 | 72900 | 72900 | 72900 | 72800 | 2219 |
| 545 | 20230717 | 102000 | 6081503100 | 72900 | 73000 | 73000 | 72900 | 229 |
| 546 | 20230717 | 101900 | 6064791900 | 73000 | 72900 | 73000 | 72900 | 249 |
| 547 | 20230717 | 101800 | 6046623200 | 72900 | 72900 | 73000 | 72900 | 381 |
| 548 | 20230717 | 101700 | 6018847600 | 72900 | 73000 | 73000 | 72900 | 1443 |
| 549 | 20230717 | 101600 | 5913649900 | 73000 | 73000 | 73000 | 72900 | 2251 |
| 550 | 20230717 | 101500 | 5749356400 | 73000 | 73000 | 73000 | 73000 | 161 |
| 551 | 20230717 | 101400 | 5737603400 | 73000 | 73100 | 73100 | 73000 | 284 |
| 552 | 20230717 | 101300 | 5716854000 | 73000 | 73000 | 73100 | 73000 | 204 |
| 553 | 20230717 | 101200 | 5701949800 | 73000 | 73000 | 73100 | 73000 | 2250 |
| 554 | 20230717 | 101100 | 5537695800 | 73000 | 73100 | 73100 | 73000 | 384 |
| 555 | 20230717 | 101000 | 5509659000 | 73100 | 73100 | 73100 | 73000 | 297 |
| 556 | 20230717 | 100900 | 5487961000 | 73100 | 73000 | 73100 | 73000 | 136 |
| 557 | 20230717 | 100800 | 5478025200 | 73100 | 73200 | 73200 | 73000 | 159 |
| 558 | 20230717 | 100700 | 5466412400 | 73000 | 73000 | 73200 | 73000 | 534 |
| 559 | 20230717 | 100600 | 5427403300 | 73100 | 73100 | 73100 | 73000 | 825 |
| 560 | 20230717 | 100500 | 5367099900 | 73100 | 73000 | 73100 | 73000 | 625 |
| 561 | 20230717 | 100400 | 5321460200 | 73000 | 73100 | 73100 | 73000 | 1292 |
| 562 | 20230717 | 100300 | 5227018700 | 73200 | 73100 | 73200 | 73000 | 456 |
| 563 | 20230717 | 100200 | 5193688800 | 73100 | 73100 | 73100 | 73000 | 1442 |
| 564 | 20230717 | 100100 | 5088396600 | 73100 | 73200 | 73200 | 73100 | 129 |
| 565 | 20230717 | 100000 | 5078966500 | 73200 | 73100 | 73200 | 73000 | 946 |
| 566 | 20230717 | 095900 | 5009818800 | 73100 | 73000 | 73100 | 73000 | 116 |
| 567 | 20230717 | 095800 | 5001348300 | 73100 | 73100 | 73100 | 73000 | 278 |
| 568 | 20230717 | 095700 | 4981053400 | 73000 | 73100 | 73300 | 73000 | 2661 |
| 569 | 20230717 | 095600 | 4786534900 | 73100 | 73300 | 73400 | 73100 | 2184 |
| 570 | 20230717 | 095500 | 4626622300 | 73400 | 73400 | 73400 | 73300 | 301 |
| 571 | 20230717 | 095400 | 4604553900 | 73300 | 73200 | 73400 | 73200 | 764 |
| 572 | 20230717 | 095300 | 4548535300 | 73200 | 73400 | 73400 | 73200 | 331 |
| 573 | 20230717 | 095200 | 4524271300 | 73400 | 73300 | 73500 | 73300 | 1659 |
| 574 | 20230717 | 095100 | 4402602300 | 73300 | 73300 | 73400 | 73300 | 193 |
| 575 | 20230717 | 095000 | 4388449900 | 73300 | 73400 | 73400 | 73300 | 300 |
| 576 | 20230717 | 094900 | 4366438100 | 73400 | 73400 | 73400 | 73300 | 746 |
| 577 | 20230717 | 094800 | 4311683100 | 73300 | 73500 | 73500 | 73300 | 444 |
| 578 | 20230717 | 094700 | 4279100300 | 73400 | 73300 | 73500 | 73200 | 875 |
| 579 | 20230717 | 094600 | 4214862900 | 73300 | 73400 | 73500 | 73300 | 217 |
| 580 | 20230717 | 094500 | 4198933400 | 73300 | 73500 | 73500 | 73300 | 327 |
| 581 | 20230717 | 094400 | 4174949900 | 73300 | 73400 | 73500 | 73200 | 597 |
| 582 | 20230717 | 094300 | 4131137900 | 73400 | 73300 | 73400 | 73300 | 900 |
| 583 | 20230717 | 094200 | 4065137600 | 73200 | 73200 | 73400 | 73100 | 442 |
| 584 | 20230717 | 094100 | 4032778400 | 73300 | 73200 | 73300 | 73100 | 1520 |
| 585 | 20230717 | 094000 | 3921398000 | 73200 | 73300 | 73400 | 73200 | 292 |
| 586 | 20230717 | 093900 | 3900017700 | 73200 | 73400 | 73500 | 73100 | 3621 |
| 587 | 20230717 | 093800 | 3634772000 | 73500 | 73500 | 73500 | 73400 | 465 |
| 588 | 20230717 | 093700 | 3600629500 | 73500 | 73600 | 73600 | 73400 | 573 |
| 589 | 20230717 | 093600 | 3558525700 | 73400 | 73500 | 73600 | 73400 | 624 |
| 590 | 20230717 | 093500 | 3512662100 | 73600 | 73500 | 73600 | 73500 | 98 |
| 591 | 20230717 | 093400 | 3505453900 | 73600 | 73600 | 73600 | 73500 | 883 |
| 592 | 20230717 | 093300 | 3440523200 | 73600 | 73600 | 73700 | 73500 | 361 |
| 593 | 20230717 | 093200 | 3413948600 | 73500 | 73800 | 73900 | 73500 | 821 |
| 594 | 20230717 | 093100 | 3353491900 | 73700 | 73800 | 73900 | 73700 | 1032 |
| 595 | 20230717 | 093000 | 3277356400 | 73900 | 73900 | 73900 | 73800 | 477 |
| 596 | 20230717 | 092900 | 3242120100 | 73900 | 74000 | 74000 | 73900 | 277 |
| 597 | 20230717 | 092800 | 3221633800 | 74000 | 74100 | 74100 | 74000 | 846 |
| 598 | 20230717 | 092700 | 3159024800 | 74000 | 74300 | 74300 | 74000 | 837 |
| 599 | 20230717 | 092600 | 3097011600 | 74300 | 74000 | 74300 | 73900 | 871 |
| 600 | 20230717 | 092500 | 3032510600 | 74000 | 73900 | 74000 | 73900 | 519 |
| 601 | 20230717 | 092400 | 2994134900 | 73800 | 73900 | 74000 | 73800 | 422 |
| 602 | 20230717 | 092300 | 2962970300 | 73900 | 73900 | 73900 | 73900 | 125 |
| 603 | 20230717 | 092200 | 2953732800 | 73800 | 74000 | 74100 | 73600 | 865 |
| 604 | 20230717 | 092100 | 2889806900 | 74100 | 73900 | 74100 | 73900 | 613 |
| 605 | 20230717 | 092000 | 2844449700 | 73900 | 73900 | 73900 | 73900 | 525 |
| 606 | 20230717 | 091900 | 2805652200 | 73900 | 73900 | 74000 | 73900 | 157 |
| 607 | 20230717 | 091800 | 2794048700 | 73900 | 73800 | 74000 | 73700 | 939 |
| 608 | 20230717 | 091700 | 2724668500 | 73800 | 73300 | 73900 | 73300 | 332 |
| 609 | 20230717 | 091600 | 2700261800 | 73300 | 73500 | 73500 | 73300 | 2134 |
| 610 | 20230717 | 091500 | 2543709300 | 73500 | 73400 | 73500 | 73400 | 673 |
| 611 | 20230717 | 091400 | 2494253300 | 73500 | 74000 | 74000 | 73400 | 3892 |
| 612 | 20230717 | 091300 | 2208244000 | 73500 | 73600 | 74300 | 73400 | 2518 |
| 613 | 20230717 | 091200 | 2022906000 | 73600 | 73400 | 73600 | 73400 | 2286 |
| 614 | 20230717 | 091100 | 1854911500 | 73400 | 73500 | 73500 | 73400 | 471 |
| 615 | 20230717 | 091000 | 1820317200 | 73500 | 73700 | 73700 | 73500 | 1224 |
| 616 | 20230717 | 090900 | 1730349200 | 73700 | 73700 | 74300 | 73500 | 814 |
| 617 | 20230717 | 090800 | 1670306600 | 73800 | 73800 | 74300 | 73500 | 534 |
| 618 | 20230717 | 090700 | 1630918400 | 73800 | 73400 | 74500 | 73200 | 3091 |
| 619 | 20230717 | 090600 | 1402858000 | 73400 | 73300 | 73500 | 73200 | 1764 |
| 620 | 20230717 | 090500 | 1273291700 | 73400 | 73400 | 73600 | 73200 | 2045 |
| 621 | 20230717 | 090400 | 1123180000 | 73600 | 73000 | 73600 | 72900 | 2628 |
| 622 | 20230717 | 090300 | 930973500 | 73000 | 73200 | 73200 | 73000 | 4857 |
| 623 | 20230717 | 090200 | 576017500 | 73200 | 73200 | 73400 | 73100 | 2184 |
| 624 | 20230717 | 090100 | 416104100 | 73200 | 73500 | 73600 | 73100 | 1153 |
| 625 | 20230717 | 090000 | 331670600 | 73600 | 74400 | 74500 | 73000 | 4426 |