31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 192200 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 3968 |
| 3 | 20230817 | 192100 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20230817 | 192000 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20230817 | 191900 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20230817 | 191800 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20230817 | 191700 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20230817 | 191600 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20230817 | 191500 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20230817 | 191400 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20230817 | 191300 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20230817 | 191200 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20230817 | 191100 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20230817 | 191000 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20230817 | 190900 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20230817 | 190800 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20230817 | 190700 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20230817 | 190600 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20230817 | 190500 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20230817 | 190400 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20230817 | 190300 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20230817 | 190200 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20230817 | 190100 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20230817 | 190000 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20230817 | 185900 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20230817 | 185800 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20230817 | 185700 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20230817 | 185600 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20230817 | 185500 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20230817 | 185400 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20230817 | 185300 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20230817 | 185200 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 3968 |
| 33 | 20230817 | 185100 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20230817 | 185000 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20230817 | 184900 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20230817 | 184800 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20230817 | 184700 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20230817 | 184600 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20230817 | 184500 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20230817 | 184400 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20230817 | 184300 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20230817 | 184200 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20230817 | 184100 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20230817 | 184000 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20230817 | 183900 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20230817 | 183800 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20230817 | 183700 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20230817 | 183600 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20230817 | 183500 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20230817 | 183400 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20230817 | 183300 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20230817 | 183200 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20230817 | 183100 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20230817 | 183000 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20230817 | 182900 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20230817 | 182800 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20230817 | 182700 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20230817 | 182600 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20230817 | 182500 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20230817 | 182400 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20230817 | 182300 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20230817 | 182200 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 3968 |
| 63 | 20230817 | 182100 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20230817 | 182000 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20230817 | 181900 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20230817 | 181800 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20230817 | 181700 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20230817 | 181600 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20230817 | 181500 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20230817 | 181400 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20230817 | 181300 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20230817 | 181200 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20230817 | 181100 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20230817 | 181000 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20230817 | 180900 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20230817 | 180800 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20230817 | 180700 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20230817 | 180600 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20230817 | 180500 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20230817 | 180400 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20230817 | 180300 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20230817 | 180200 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20230817 | 180100 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20230817 | 180000 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20230817 | 175900 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20230817 | 175800 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20230817 | 175700 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20230817 | 175600 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20230817 | 175500 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20230817 | 175400 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20230817 | 175300 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20230817 | 175200 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 3968 |
| 93 | 20230817 | 175100 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20230817 | 175000 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20230817 | 174900 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20230817 | 174800 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20230817 | 174700 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20230817 | 174600 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20230817 | 174500 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20230817 | 174400 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20230817 | 174300 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20230817 | 174200 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20230817 | 174100 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20230817 | 174000 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20230817 | 173900 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20230817 | 173800 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20230817 | 173700 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20230817 | 173600 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20230817 | 173500 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20230817 | 173400 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20230817 | 173300 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20230817 | 173200 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20230817 | 173100 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20230817 | 173000 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20230817 | 172900 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20230817 | 172800 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20230817 | 172700 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20230817 | 172600 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20230817 | 172500 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20230817 | 172400 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20230817 | 172300 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20230817 | 172200 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 3968 |
| 123 | 20230817 | 172100 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20230817 | 172000 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20230817 | 171900 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20230817 | 171800 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20230817 | 171700 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20230817 | 171600 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20230817 | 171500 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20230817 | 171400 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20230817 | 171300 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20230817 | 171200 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20230817 | 171100 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20230817 | 171000 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20230817 | 170900 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20230817 | 170800 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20230817 | 170700 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20230817 | 170600 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20230817 | 170500 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20230817 | 170400 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20230817 | 170300 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20230817 | 170200 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20230817 | 170100 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20230817 | 170000 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20230817 | 165900 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20230817 | 165800 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20230817 | 165700 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20230817 | 165600 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20230817 | 165500 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20230817 | 165400 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20230817 | 165300 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20230817 | 165200 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 3968 |
| 153 | 20230817 | 165100 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20230817 | 165000 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20230817 | 164900 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20230817 | 164800 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20230817 | 164700 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20230817 | 164600 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20230817 | 164500 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20230817 | 164400 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20230817 | 164300 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20230817 | 164200 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20230817 | 164100 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20230817 | 164000 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20230817 | 163900 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20230817 | 163800 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20230817 | 163700 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20230817 | 163600 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20230817 | 163500 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20230817 | 163400 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20230817 | 163300 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20230817 | 163200 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20230817 | 163100 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20230817 | 163000 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20230817 | 162900 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20230817 | 162800 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20230817 | 162700 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20230817 | 162600 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20230817 | 162500 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20230817 | 162400 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20230817 | 162300 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20230817 | 162200 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 3968 |
| 183 | 20230817 | 162100 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20230817 | 162000 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20230817 | 161900 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20230817 | 161800 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20230817 | 161700 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20230817 | 161600 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20230817 | 161500 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20230817 | 161400 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20230817 | 161300 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20230817 | 161200 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20230817 | 161100 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20230817 | 161000 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20230817 | 160900 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20230817 | 160800 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20230817 | 160700 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20230817 | 160600 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20230817 | 160500 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20230817 | 160400 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20230817 | 160300 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20230817 | 160200 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20230817 | 160100 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20230817 | 160000 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20230817 | 155900 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20230817 | 155800 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20230817 | 155700 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20230817 | 155600 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20230817 | 155500 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20230817 | 155400 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20230817 | 155300 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20230817 | 155200 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 3968 |
| 213 | 20230817 | 155100 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20230817 | 155000 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20230817 | 154900 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20230817 | 154800 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20230817 | 154700 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20230817 | 154600 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20230817 | 154500 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20230817 | 154400 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20230817 | 154300 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20230817 | 154200 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20230817 | 154100 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20230817 | 154000 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20230817 | 153900 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20230817 | 153800 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20230817 | 153700 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20230817 | 153600 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20230817 | 153500 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20230817 | 153400 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20230817 | 153300 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20230817 | 153200 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20230817 | 153100 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20230817 | 153000 | 2791798910 | 9250 | 9250 | 9250 | 9250 | 3968 |
| 235 | 20230817 | 152900 | 2755094910 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20230817 | 152800 | 2755094910 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20230817 | 152700 | 2755094910 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20230817 | 152600 | 2755094910 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20230817 | 152500 | 2755094910 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20230817 | 152400 | 2755094910 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20230817 | 152300 | 2755094910 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20230817 | 152200 | 2755094910 | 9260 | 9260 | 9260 | 9260 | 0 |
| 243 | 20230817 | 152100 | 2755094910 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20230817 | 152000 | 2755094910 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20230817 | 151900 | 2755094910 | 9260 | 9250 | 9280 | 9250 | 2748 |
| 246 | 20230817 | 151800 | 2729674500 | 9270 | 9270 | 9270 | 9250 | 1863 |
| 247 | 20230817 | 151700 | 2712425620 | 9270 | 9270 | 9270 | 9260 | 163 |
| 248 | 20230817 | 151600 | 2710915290 | 9260 | 9260 | 9270 | 9260 | 159 |
| 249 | 20230817 | 151500 | 2709442900 | 9270 | 9270 | 9280 | 9270 | 904 |
| 250 | 20230817 | 151400 | 2701062800 | 9280 | 9270 | 9280 | 9270 | 38 |
| 251 | 20230817 | 151300 | 2700710520 | 9270 | 9280 | 9280 | 9270 | 1266 |
| 252 | 20230817 | 151200 | 2688974660 | 9280 | 9280 | 9280 | 9270 | 432 |
| 253 | 20230817 | 151100 | 2684965800 | 9280 | 9280 | 9280 | 9280 | 353 |
| 254 | 20230817 | 151000 | 2681689960 | 9270 | 9270 | 9280 | 9270 | 1415 |
| 255 | 20230817 | 150900 | 2668560960 | 9270 | 9280 | 9280 | 9260 | 191 |
| 256 | 20230817 | 150800 | 2666791050 | 9260 | 9270 | 9280 | 9260 | 187 |
| 257 | 20230817 | 150700 | 2665057410 | 9280 | 9280 | 9280 | 9260 | 316 |
| 258 | 20230817 | 150600 | 2662130890 | 9280 | 9270 | 9280 | 9260 | 153 |
| 259 | 20230817 | 150500 | 2660713130 | 9270 | 9280 | 9280 | 9260 | 684 |
| 260 | 20230817 | 150400 | 2654375110 | 9270 | 9280 | 9280 | 9270 | 9 |
| 261 | 20230817 | 150300 | 2654291600 | 9260 | 9270 | 9280 | 9260 | 889 |
| 262 | 20230817 | 150200 | 2646049430 | 9270 | 9260 | 9270 | 9260 | 346 |
| 263 | 20230817 | 150100 | 2642843370 | 9260 | 9260 | 9260 | 9260 | 33 |
| 264 | 20230817 | 150000 | 2642537790 | 9250 | 9250 | 9260 | 9250 | 763 |
| 265 | 20230817 | 145900 | 2635477840 | 9250 | 9260 | 9260 | 9250 | 929 |
| 266 | 20230817 | 145800 | 2626877770 | 9260 | 9260 | 9270 | 9250 | 2885 |
| 267 | 20230817 | 145700 | 2600187420 | 9260 | 9250 | 9260 | 9250 | 710 |
| 268 | 20230817 | 145600 | 2593619210 | 9250 | 9260 | 9260 | 9250 | 2078 |
| 269 | 20230817 | 145500 | 2574391750 | 9260 | 9250 | 9260 | 9250 | 1128 |
| 270 | 20230817 | 145400 | 2563955260 | 9250 | 9250 | 9260 | 9250 | 937 |
| 271 | 20230817 | 145300 | 2555285380 | 9260 | 9260 | 9260 | 9250 | 1139 |
| 272 | 20230817 | 145200 | 2544740820 | 9260 | 9260 | 9260 | 9260 | 1027 |
| 273 | 20230817 | 145100 | 2535230800 | 9260 | 9260 | 9260 | 9260 | 728 |
| 274 | 20230817 | 145000 | 2528489520 | 9260 | 9260 | 9260 | 9260 | 2376 |
| 275 | 20230817 | 144900 | 2506487760 | 9260 | 9260 | 9270 | 9260 | 1374 |
| 276 | 20230817 | 144800 | 2493758500 | 9260 | 9260 | 9270 | 9260 | 1202 |
| 277 | 20230817 | 144700 | 2482627880 | 9260 | 9270 | 9270 | 9260 | 561 |
| 278 | 20230817 | 144600 | 2477432040 | 9270 | 9270 | 9270 | 9260 | 1023 |
| 279 | 20230817 | 144500 | 2467951460 | 9270 | 9270 | 9280 | 9270 | 309 |
| 280 | 20230817 | 144400 | 2465087020 | 9280 | 9270 | 9280 | 9270 | 764 |
| 281 | 20230817 | 144300 | 2458004720 | 9270 | 9260 | 9270 | 9260 | 4022 |
| 282 | 20230817 | 144200 | 2420760990 | 9260 | 9270 | 9270 | 9260 | 3461 |
| 283 | 20230817 | 144100 | 2388711670 | 9270 | 9270 | 9270 | 9270 | 18 |
| 284 | 20230817 | 144000 | 2388544810 | 9270 | 9270 | 9270 | 9260 | 714 |
| 285 | 20230817 | 143900 | 2381928880 | 9270 | 9270 | 9280 | 9270 | 3134 |
| 286 | 20230817 | 143800 | 2352876690 | 9270 | 9270 | 9270 | 9260 | 856 |
| 287 | 20230817 | 143700 | 2344943020 | 9280 | 9280 | 9280 | 9270 | 8293 |
| 288 | 20230817 | 143600 | 2268049840 | 9280 | 9280 | 9280 | 9280 | 2186 |
| 289 | 20230817 | 143500 | 2247763760 | 9280 | 9290 | 9300 | 9280 | 1589 |
| 290 | 20230817 | 143400 | 2233010430 | 9290 | 9290 | 9290 | 9280 | 510 |
| 291 | 20230817 | 143300 | 2228273520 | 9290 | 9290 | 9290 | 9290 | 1010 |
| 292 | 20230817 | 143200 | 2218890620 | 9290 | 9280 | 9290 | 9280 | 1022 |
| 293 | 20230817 | 143100 | 2209406330 | 9290 | 9280 | 9290 | 9280 | 4433 |
| 294 | 20230817 | 143000 | 2168268060 | 9290 | 9280 | 9290 | 9280 | 2477 |
| 295 | 20230817 | 142900 | 2145280490 | 9290 | 9290 | 9290 | 9290 | 2 |
| 296 | 20230817 | 142800 | 2145261910 | 9290 | 9300 | 9300 | 9290 | 36 |
| 297 | 20230817 | 142700 | 2144927160 | 9290 | 9290 | 9290 | 9280 | 1754 |
| 298 | 20230817 | 142600 | 2128643820 | 9290 | 9290 | 9290 | 9290 | 1093 |
| 299 | 20230817 | 142500 | 2118489850 | 9290 | 9290 | 9300 | 9290 | 1251 |
| 300 | 20230817 | 142400 | 2106866540 | 9290 | 9290 | 9300 | 9290 | 2433 |
| 301 | 20230817 | 142300 | 2084263960 | 9290 | 9290 | 9290 | 9290 | 99 |
| 302 | 20230817 | 142200 | 2083344250 | 9300 | 9290 | 9300 | 9290 | 270 |
| 303 | 20230817 | 142100 | 2080833680 | 9290 | 9290 | 9290 | 9290 | 99 |
| 304 | 20230817 | 142000 | 2079913970 | 9290 | 9300 | 9300 | 9290 | 1228 |
| 305 | 20230817 | 141900 | 2068498100 | 9300 | 9300 | 9300 | 9300 | 51 |
| 306 | 20230817 | 141800 | 2068023800 | 9310 | 9300 | 9310 | 9300 | 741 |
| 307 | 20230817 | 141700 | 2061127050 | 9300 | 9300 | 9310 | 9290 | 1749 |
| 308 | 20230817 | 141600 | 2044855710 | 9300 | 9300 | 9300 | 9300 | 2531 |
| 309 | 20230817 | 141500 | 2021317410 | 9310 | 9300 | 9310 | 9300 | 181 |
| 310 | 20230817 | 141400 | 2019633980 | 9300 | 9300 | 9300 | 9300 | 204 |
| 311 | 20230817 | 141300 | 2017736780 | 9310 | 9320 | 9320 | 9310 | 739 |
| 312 | 20230817 | 141200 | 2010851310 | 9310 | 9310 | 9310 | 9310 | 124 |
| 313 | 20230817 | 141100 | 2009696870 | 9310 | 9320 | 9320 | 9310 | 464 |
| 314 | 20230817 | 141000 | 2005373390 | 9320 | 9310 | 9330 | 9310 | 601 |
| 315 | 20230817 | 140900 | 1999774640 | 9310 | 9310 | 9310 | 9310 | 81 |
| 316 | 20230817 | 140800 | 1999020530 | 9310 | 9300 | 9310 | 9300 | 409 |
| 317 | 20230817 | 140700 | 1995216820 | 9310 | 9310 | 9310 | 9300 | 136 |
| 318 | 20230817 | 140600 | 1993950860 | 9310 | 9310 | 9310 | 9310 | 686 |
| 319 | 20230817 | 140500 | 1987564200 | 9310 | 9310 | 9310 | 9310 | 12 |
| 320 | 20230817 | 140400 | 1987452480 | 9310 | 9310 | 9310 | 9310 | 240 |
| 321 | 20230817 | 140300 | 1985218080 | 9310 | 9310 | 9310 | 9310 | 101 |
| 322 | 20230817 | 140200 | 1984277770 | 9310 | 9310 | 9310 | 9310 | 1169 |
| 323 | 20230817 | 140100 | 1973394380 | 9310 | 9320 | 9320 | 9310 | 203 |
| 324 | 20230817 | 140000 | 1971503420 | 9320 | 9320 | 9330 | 9320 | 2110 |
| 325 | 20230817 | 135900 | 1951837220 | 9320 | 9320 | 9320 | 9320 | 1500 |
| 326 | 20230817 | 135800 | 1937857220 | 9320 | 9330 | 9330 | 9320 | 219 |
| 327 | 20230817 | 135700 | 1935815080 | 9330 | 9330 | 9330 | 9330 | 204 |
| 328 | 20230817 | 135600 | 1933911760 | 9340 | 9340 | 9340 | 9340 | 10 |
| 329 | 20230817 | 135500 | 1933818360 | 9340 | 9330 | 9340 | 9330 | 132 |
| 330 | 20230817 | 135400 | 1932586580 | 9340 | 9340 | 9340 | 9340 | 757 |
| 331 | 20230817 | 135300 | 1925516200 | 9340 | 9330 | 9340 | 9330 | 182 |
| 332 | 20230817 | 135200 | 1923818060 | 9330 | 9330 | 9340 | 9330 | 652 |
| 333 | 20230817 | 135100 | 1917731810 | 9350 | 9340 | 9350 | 9330 | 504 |
| 334 | 20230817 | 135000 | 1913027680 | 9350 | 9350 | 9360 | 9350 | 591 |
| 335 | 20230817 | 134900 | 1907496770 | 9370 | 9380 | 9380 | 9360 | 204 |
| 336 | 20230817 | 134800 | 1905584540 | 9390 | 9330 | 9390 | 9330 | 17001 |
| 337 | 20230817 | 134700 | 1746905100 | 9330 | 9330 | 9330 | 9320 | 1155 |
| 338 | 20230817 | 134600 | 1736129940 | 9330 | 9330 | 9330 | 9320 | 873 |
| 339 | 20230817 | 134500 | 1727985830 | 9330 | 9320 | 9330 | 9320 | 190 |
| 340 | 20230817 | 134400 | 1726214860 | 9330 | 9330 | 9330 | 9330 | 522 |
| 341 | 20230817 | 134300 | 1721344600 | 9320 | 9320 | 9320 | 9320 | 78 |
| 342 | 20230817 | 134200 | 1720617640 | 9320 | 9320 | 9330 | 9320 | 1188 |
| 343 | 20230817 | 134100 | 1709543200 | 9330 | 9320 | 9330 | 9320 | 197 |
| 344 | 20230817 | 134000 | 1707707060 | 9320 | 9320 | 9320 | 9320 | 300 |
| 345 | 20230817 | 133900 | 1704911060 | 9310 | 9320 | 9320 | 9310 | 778 |
| 346 | 20230817 | 133800 | 1697667740 | 9320 | 9320 | 9320 | 9320 | 399 |
| 347 | 20230817 | 133700 | 1693949060 | 9320 | 9320 | 9320 | 9320 | 0 |
| 348 | 20230817 | 133600 | 1693949060 | 9320 | 9320 | 9320 | 9320 | 999 |
| 349 | 20230817 | 133500 | 1684638380 | 9320 | 9330 | 9330 | 9320 | 106 |
| 350 | 20230817 | 133400 | 1683650100 | 9330 | 9330 | 9330 | 9330 | 98 |
| 351 | 20230817 | 133300 | 1682735760 | 9330 | 9330 | 9330 | 9330 | 0 |
| 352 | 20230817 | 133200 | 1682735760 | 9330 | 9330 | 9330 | 9330 | 100 |
| 353 | 20230817 | 133100 | 1681802760 | 9330 | 9330 | 9330 | 9330 | 221 |
| 354 | 20230817 | 133000 | 1679740830 | 9330 | 9330 | 9330 | 9330 | 149 |
| 355 | 20230817 | 132900 | 1678350660 | 9340 | 9340 | 9340 | 9340 | 120 |
| 356 | 20230817 | 132800 | 1677229860 | 9330 | 9330 | 9330 | 9330 | 219 |
| 357 | 20230817 | 132700 | 1675186590 | 9340 | 9340 | 9340 | 9330 | 105 |
| 358 | 20230817 | 132600 | 1674206880 | 9340 | 9340 | 9340 | 9340 | 95 |
| 359 | 20230817 | 132500 | 1673319580 | 9340 | 9350 | 9350 | 9340 | 274 |
| 360 | 20230817 | 132400 | 1670759400 | 9350 | 9340 | 9360 | 9340 | 7913 |
| 361 | 20230817 | 132300 | 1596701180 | 9340 | 9340 | 9340 | 9340 | 155 |
| 362 | 20230817 | 132200 | 1595253480 | 9340 | 9350 | 9350 | 9340 | 1075 |
| 363 | 20230817 | 132100 | 1585204420 | 9350 | 9360 | 9360 | 9350 | 250 |
| 364 | 20230817 | 132000 | 1582866910 | 9360 | 9360 | 9360 | 9360 | 221 |
| 365 | 20230817 | 131900 | 1580798350 | 9360 | 9360 | 9360 | 9360 | 0 |
| 366 | 20230817 | 131800 | 1580798350 | 9360 | 9360 | 9360 | 9360 | 0 |
| 367 | 20230817 | 131700 | 1580798350 | 9360 | 9370 | 9380 | 9360 | 495 |
| 368 | 20230817 | 131600 | 1576163990 | 9360 | 9350 | 9360 | 9350 | 249 |
| 369 | 20230817 | 131500 | 1573834360 | 9360 | 9350 | 9360 | 9350 | 321 |
| 370 | 20230817 | 131400 | 1570832990 | 9350 | 9340 | 9350 | 9340 | 297 |
| 371 | 20230817 | 131300 | 1568057530 | 9330 | 9330 | 9330 | 9330 | 100 |
| 372 | 20230817 | 131200 | 1567124530 | 9330 | 9330 | 9330 | 9330 | 98 |
| 373 | 20230817 | 131100 | 1566210190 | 9340 | 9340 | 9340 | 9340 | 100 |
| 374 | 20230817 | 131000 | 1565276190 | 9330 | 9330 | 9330 | 9330 | 100 |
| 375 | 20230817 | 130900 | 1564343190 | 9330 | 9330 | 9330 | 9330 | 129 |
| 376 | 20230817 | 130800 | 1563139620 | 9340 | 9330 | 9340 | 9330 | 120 |
| 377 | 20230817 | 130700 | 1562019800 | 9340 | 9340 | 9340 | 9340 | 15 |
| 378 | 20230817 | 130600 | 1561879700 | 9340 | 9340 | 9340 | 9340 | 217 |
| 379 | 20230817 | 130500 | 1559852920 | 9330 | 9330 | 9330 | 9330 | 247 |
| 380 | 20230817 | 130400 | 1557548410 | 9330 | 9330 | 9330 | 9330 | 546 |
| 381 | 20230817 | 130300 | 1552454230 | 9330 | 9330 | 9330 | 9330 | 4 |
| 382 | 20230817 | 130200 | 1552416910 | 9330 | 9330 | 9330 | 9330 | 149 |
| 383 | 20230817 | 130100 | 1551026740 | 9330 | 9330 | 9340 | 9330 | 413 |
| 384 | 20230817 | 130000 | 1547170820 | 9330 | 9320 | 9330 | 9320 | 255 |
| 385 | 20230817 | 125900 | 1544792650 | 9320 | 9320 | 9320 | 9320 | 100 |
| 386 | 20230817 | 125800 | 1543860650 | 9310 | 9320 | 9320 | 9310 | 393 |
| 387 | 20230817 | 125700 | 1540201810 | 9320 | 9320 | 9320 | 9320 | 80 |
| 388 | 20230817 | 125600 | 1539456210 | 9330 | 9320 | 9330 | 9320 | 105 |
| 389 | 20230817 | 125500 | 1538477540 | 9320 | 9320 | 9320 | 9320 | 100 |
| 390 | 20230817 | 125400 | 1537545540 | 9320 | 9340 | 9340 | 9320 | 188 |
| 391 | 20230817 | 125300 | 1535791320 | 9340 | 9330 | 9340 | 9330 | 200 |
| 392 | 20230817 | 125200 | 1533924870 | 9330 | 9330 | 9330 | 9330 | 300 |
| 393 | 20230817 | 125100 | 1531125870 | 9320 | 9320 | 9320 | 9320 | 99 |
| 394 | 20230817 | 125000 | 1530203190 | 9330 | 9300 | 9330 | 9300 | 4126 |
| 395 | 20230817 | 124900 | 1491789730 | 9310 | 9300 | 9310 | 9300 | 269 |
| 396 | 20230817 | 124800 | 1489286330 | 9300 | 9300 | 9300 | 9300 | 16 |
| 397 | 20230817 | 124700 | 1489137530 | 9300 | 9300 | 9310 | 9300 | 101 |
| 398 | 20230817 | 124600 | 1488198220 | 9300 | 9300 | 9300 | 9300 | 399 |
| 399 | 20230817 | 124500 | 1484487520 | 9310 | 9310 | 9310 | 9300 | 272 |
| 400 | 20230817 | 124400 | 1481956700 | 9300 | 9310 | 9310 | 9300 | 302 |
| 401 | 20230817 | 124300 | 1479147800 | 9300 | 9300 | 9300 | 9300 | 98 |
| 402 | 20230817 | 124200 | 1478236400 | 9310 | 9310 | 9310 | 9310 | 98 |
| 403 | 20230817 | 124100 | 1477324020 | 9310 | 9310 | 9310 | 9310 | 99 |
| 404 | 20230817 | 124000 | 1476402330 | 9310 | 9310 | 9310 | 9310 | 303 |
| 405 | 20230817 | 123900 | 1473581400 | 9310 | 9310 | 9310 | 9310 | 364 |
| 406 | 20230817 | 123800 | 1470192560 | 9310 | 9310 | 9310 | 9310 | 100 |
| 407 | 20230817 | 123700 | 1469261560 | 9310 | 9310 | 9310 | 9310 | 0 |
| 408 | 20230817 | 123600 | 1469261560 | 9310 | 9320 | 9320 | 9310 | 100 |
| 409 | 20230817 | 123500 | 1468330550 | 9320 | 9320 | 9320 | 9320 | 706 |
| 410 | 20230817 | 123400 | 1461750630 | 9300 | 9300 | 9310 | 9300 | 101 |
| 411 | 20230817 | 123300 | 1460811310 | 9300 | 9300 | 9300 | 9300 | 325 |
| 412 | 20230817 | 123200 | 1457788810 | 9290 | 9300 | 9300 | 9290 | 150 |
| 413 | 20230817 | 123100 | 1456394810 | 9300 | 9300 | 9300 | 9290 | 105 |
| 414 | 20230817 | 123000 | 1455419290 | 9290 | 9290 | 9290 | 9290 | 132 |
| 415 | 20230817 | 122900 | 1454193010 | 9290 | 9290 | 9290 | 9290 | 200 |
| 416 | 20230817 | 122800 | 1452335010 | 9290 | 9300 | 9300 | 9290 | 1099 |
| 417 | 20230817 | 122700 | 1442119750 | 9300 | 9300 | 9300 | 9290 | 206 |
| 418 | 20230817 | 122600 | 1440205500 | 9300 | 9300 | 9300 | 9300 | 78 |
| 419 | 20230817 | 122500 | 1439480100 | 9300 | 9300 | 9300 | 9300 | 0 |
| 420 | 20230817 | 122400 | 1439480100 | 9300 | 9300 | 9300 | 9300 | 99 |
| 421 | 20230817 | 122300 | 1438559400 | 9310 | 9310 | 9310 | 9310 | 42 |
| 422 | 20230817 | 122200 | 1438168380 | 9310 | 9290 | 9310 | 9290 | 631 |
| 423 | 20230817 | 122100 | 1432300320 | 9290 | 9290 | 9290 | 9290 | 105 |
| 424 | 20230817 | 122000 | 1431324870 | 9290 | 9280 | 9290 | 9280 | 2223 |
| 425 | 20230817 | 121900 | 1410694450 | 9280 | 9280 | 9280 | 9280 | 634 |
| 426 | 20230817 | 121800 | 1404810930 | 9290 | 9290 | 9290 | 9290 | 204 |
| 427 | 20230817 | 121700 | 1402915770 | 9290 | 9290 | 9290 | 9290 | 86 |
| 428 | 20230817 | 121600 | 1402116830 | 9290 | 9290 | 9290 | 9290 | 100 |
| 429 | 20230817 | 121500 | 1401187830 | 9300 | 9300 | 9300 | 9300 | 69 |
| 430 | 20230817 | 121400 | 1400546130 | 9310 | 9310 | 9310 | 9310 | 10 |
| 431 | 20230817 | 121300 | 1400453030 | 9310 | 9310 | 9310 | 9310 | 196 |
| 432 | 20230817 | 121200 | 1398628270 | 9310 | 9290 | 9310 | 9290 | 3763 |
| 433 | 20230817 | 121100 | 1363660800 | 9270 | 9270 | 9290 | 9270 | 420 |
| 434 | 20230817 | 121000 | 1359763710 | 9280 | 9280 | 9280 | 9280 | 304 |
| 435 | 20230817 | 120900 | 1356942590 | 9270 | 9280 | 9280 | 9270 | 345 |
| 436 | 20230817 | 120800 | 1353744430 | 9280 | 9290 | 9290 | 9270 | 743 |
| 437 | 20230817 | 120700 | 1346853790 | 9290 | 9280 | 9290 | 9280 | 431 |
| 438 | 20230817 | 120600 | 1342854090 | 9270 | 9290 | 9290 | 9270 | 2433 |
| 439 | 20230817 | 120500 | 1320288220 | 9280 | 9280 | 9280 | 9280 | 327 |
| 440 | 20230817 | 120400 | 1317253660 | 9290 | 9280 | 9290 | 9280 | 100 |
| 441 | 20230817 | 120300 | 1316325650 | 9290 | 9290 | 9290 | 9290 | 102 |
| 442 | 20230817 | 120200 | 1315378070 | 9290 | 9290 | 9290 | 9290 | 460 |
| 443 | 20230817 | 120100 | 1311104670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 444 | 20230817 | 120000 | 1311104670 | 9280 | 9280 | 9280 | 9280 | 0 |
| 445 | 20230817 | 115900 | 1311104670 | 9280 | 9300 | 9300 | 9280 | 4744 |
| 446 | 20230817 | 115800 | 1267019450 | 9300 | 9300 | 9300 | 9300 | 99 |
| 447 | 20230817 | 115700 | 1266098750 | 9300 | 9300 | 9300 | 9300 | 99 |
| 448 | 20230817 | 115600 | 1265178050 | 9310 | 9300 | 9310 | 9300 | 166 |
| 449 | 20230817 | 115500 | 1263633580 | 9310 | 9300 | 9310 | 9300 | 98 |
| 450 | 20230817 | 115400 | 1262721580 | 9300 | 9310 | 9310 | 9300 | 106 |
| 451 | 20230817 | 115300 | 1261735720 | 9300 | 9300 | 9300 | 9300 | 98 |
| 452 | 20230817 | 115200 | 1260824320 | 9310 | 9310 | 9310 | 9310 | 50 |
| 453 | 20230817 | 115100 | 1260358820 | 9300 | 9300 | 9300 | 9300 | 100 |
| 454 | 20230817 | 115000 | 1259428820 | 9310 | 9310 | 9310 | 9310 | 58 |
| 455 | 20230817 | 114900 | 1258888840 | 9320 | 9310 | 9320 | 9310 | 348 |
| 456 | 20230817 | 114800 | 1255646460 | 9310 | 9310 | 9310 | 9310 | 0 |
| 457 | 20230817 | 114700 | 1255646460 | 9310 | 9310 | 9310 | 9310 | 166 |
| 458 | 20230817 | 114600 | 1254101000 | 9310 | 9320 | 9320 | 9310 | 100 |
| 459 | 20230817 | 114500 | 1253169990 | 9310 | 9310 | 9320 | 9310 | 1189 |
| 460 | 20230817 | 114400 | 1242090400 | 9310 | 9310 | 9310 | 9310 | 5 |
| 461 | 20230817 | 114300 | 1242043850 | 9300 | 9310 | 9310 | 9300 | 100 |
| 462 | 20230817 | 114200 | 1241113840 | 9310 | 9300 | 9310 | 9300 | 112 |
| 463 | 20230817 | 114100 | 1240072120 | 9310 | 9310 | 9310 | 9310 | 702 |
| 464 | 20230817 | 114000 | 1233536500 | 9310 | 9300 | 9310 | 9300 | 577 |
| 465 | 20230817 | 113900 | 1228166360 | 9300 | 9310 | 9310 | 9300 | 204 |
| 466 | 20230817 | 113800 | 1226268110 | 9310 | 9310 | 9310 | 9300 | 110 |
| 467 | 20230817 | 113700 | 1225245010 | 9310 | 9310 | 9310 | 9300 | 102 |
| 468 | 20230817 | 113600 | 1224295850 | 9300 | 9300 | 9300 | 9300 | 458 |
| 469 | 20230817 | 113500 | 1220036450 | 9300 | 9300 | 9300 | 9300 | 200 |
| 470 | 20230817 | 113400 | 1218176450 | 9300 | 9310 | 9310 | 9300 | 399 |
| 471 | 20230817 | 113300 | 1214462750 | 9310 | 9310 | 9310 | 9310 | 116 |
| 472 | 20230817 | 113200 | 1213382790 | 9300 | 9300 | 9300 | 9300 | 600 |
| 473 | 20230817 | 113100 | 1207802790 | 9300 | 9300 | 9300 | 9300 | 881 |
| 474 | 20230817 | 113000 | 1199609490 | 9310 | 9300 | 9310 | 9300 | 110 |
| 475 | 20230817 | 112900 | 1198586480 | 9310 | 9300 | 9310 | 9300 | 318 |
| 476 | 20230817 | 112800 | 1195629070 | 9300 | 9300 | 9300 | 9300 | 1028 |
| 477 | 20230817 | 112700 | 1186068670 | 9290 | 9300 | 9300 | 9290 | 170 |
| 478 | 20230817 | 112600 | 1184488660 | 9300 | 9300 | 9300 | 9300 | 1 |
| 479 | 20230817 | 112500 | 1184479360 | 9300 | 9300 | 9300 | 9290 | 409 |
| 480 | 20230817 | 112400 | 1180675760 | 9300 | 9300 | 9310 | 9300 | 445 |
| 481 | 20230817 | 112300 | 1176537000 | 9300 | 9290 | 9300 | 9290 | 479 |
| 482 | 20230817 | 112200 | 1172084440 | 9300 | 9300 | 9300 | 9300 | 1 |
| 483 | 20230817 | 112100 | 1172075140 | 9300 | 9300 | 9300 | 9290 | 921 |
| 484 | 20230817 | 112000 | 1163510830 | 9290 | 9290 | 9290 | 9290 | 326 |
| 485 | 20230817 | 111900 | 1160482290 | 9290 | 9290 | 9290 | 9290 | 77 |
| 486 | 20230817 | 111800 | 1159766960 | 9300 | 9300 | 9300 | 9300 | 2 |
| 487 | 20230817 | 111700 | 1159748360 | 9290 | 9300 | 9300 | 9290 | 41 |
| 488 | 20230817 | 111600 | 1159367360 | 9310 | 9310 | 9310 | 9300 | 2114 |
| 489 | 20230817 | 111500 | 1139703180 | 9310 | 9280 | 9310 | 9280 | 3835 |
| 490 | 20230817 | 111400 | 1104046250 | 9290 | 9290 | 9290 | 9290 | 8 |
| 491 | 20230817 | 111300 | 1103971930 | 9290 | 9280 | 9290 | 9280 | 102 |
| 492 | 20230817 | 111200 | 1103025350 | 9280 | 9290 | 9290 | 9280 | 407 |
| 493 | 20230817 | 111100 | 1099246200 | 9290 | 9280 | 9290 | 9280 | 104 |
| 494 | 20230817 | 111000 | 1098281030 | 9280 | 9280 | 9280 | 9280 | 193 |
| 495 | 20230817 | 110900 | 1096489990 | 9280 | 9280 | 9280 | 9280 | 409 |
| 496 | 20230817 | 110800 | 1092694470 | 9270 | 9270 | 9270 | 9270 | 720 |
| 497 | 20230817 | 110700 | 1086020070 | 9270 | 9270 | 9270 | 9270 | 1 |
| 498 | 20230817 | 110600 | 1086010800 | 9270 | 9270 | 9270 | 9270 | 384 |
| 499 | 20230817 | 110500 | 1082451120 | 9270 | 9260 | 9270 | 9260 | 435 |
| 500 | 20230817 | 110400 | 1078419680 | 9270 | 9270 | 9270 | 9270 | 694 |
| 501 | 20230817 | 110300 | 1071986300 | 9280 | 9280 | 9280 | 9280 | 25 |
| 502 | 20230817 | 110200 | 1071754300 | 9280 | 9280 | 9280 | 9280 | 316 |
| 503 | 20230817 | 110100 | 1068821820 | 9280 | 9280 | 9280 | 9280 | 99 |
| 504 | 20230817 | 110000 | 1067903100 | 9280 | 9270 | 9280 | 9270 | 766 |
| 505 | 20230817 | 105900 | 1060796450 | 9270 | 9270 | 9270 | 9270 | 137 |
| 506 | 20230817 | 105800 | 1059526460 | 9270 | 9280 | 9280 | 9270 | 100 |
| 507 | 20230817 | 105700 | 1058599450 | 9280 | 9270 | 9280 | 9270 | 101 |
| 508 | 20230817 | 105600 | 1057663170 | 9270 | 9280 | 9280 | 9270 | 431 |
| 509 | 20230817 | 105500 | 1053667680 | 9280 | 9270 | 9280 | 9270 | 561 |
| 510 | 20230817 | 105400 | 1048461610 | 9270 | 9280 | 9280 | 9270 | 352 |
| 511 | 20230817 | 105300 | 1045196050 | 9280 | 9290 | 9290 | 9280 | 311 |
| 512 | 20230817 | 105200 | 1042309960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 513 | 20230817 | 105100 | 1042309960 | 9280 | 9290 | 9290 | 9280 | 316 |
| 514 | 20230817 | 105000 | 1039375300 | 9280 | 9280 | 9280 | 9280 | 200 |
| 515 | 20230817 | 104900 | 1037519300 | 9280 | 9280 | 9280 | 9280 | 99 |
| 516 | 20230817 | 104800 | 1036600580 | 9280 | 9280 | 9280 | 9280 | 333 |
| 517 | 20230817 | 104700 | 1033510340 | 9280 | 9290 | 9290 | 9280 | 887 |
| 518 | 20230817 | 104600 | 1025276490 | 9280 | 9280 | 9280 | 9280 | 99 |
| 519 | 20230817 | 104500 | 1024357770 | 9290 | 9280 | 9290 | 9280 | 106 |
| 520 | 20230817 | 104400 | 1023374030 | 9290 | 9290 | 9290 | 9290 | 21 |
| 521 | 20230817 | 104300 | 1023178940 | 9290 | 9280 | 9290 | 9280 | 304 |
| 522 | 20230817 | 104200 | 1020357810 | 9280 | 9280 | 9280 | 9270 | 884 |
| 523 | 20230817 | 104100 | 1012155280 | 9280 | 9280 | 9280 | 9270 | 719 |
| 524 | 20230817 | 104000 | 1005483550 | 9290 | 9270 | 9300 | 9270 | 3971 |
| 525 | 20230817 | 103900 | 968660010 | 9260 | 9260 | 9260 | 9260 | 765 |
| 526 | 20230817 | 103800 | 961576110 | 9260 | 9260 | 9260 | 9260 | 100 |
| 527 | 20230817 | 103700 | 960650110 | 9260 | 9260 | 9260 | 9260 | 512 |
| 528 | 20230817 | 103600 | 955908990 | 9260 | 9260 | 9260 | 9260 | 142 |
| 529 | 20230817 | 103500 | 954594070 | 9250 | 9250 | 9250 | 9250 | 159 |
| 530 | 20230817 | 103400 | 953123320 | 9250 | 9250 | 9260 | 9250 | 980 |
| 531 | 20230817 | 103300 | 944058190 | 9260 | 9260 | 9260 | 9260 | 211 |
| 532 | 20230817 | 103200 | 942104330 | 9250 | 9260 | 9260 | 9250 | 1955 |
| 533 | 20230817 | 103100 | 924012220 | 9270 | 9260 | 9270 | 9260 | 470 |
| 534 | 20230817 | 103000 | 919658940 | 9260 | 9260 | 9260 | 9260 | 99 |
| 535 | 20230817 | 102900 | 918742200 | 9270 | 9270 | 9270 | 9270 | 7 |
| 536 | 20230817 | 102800 | 918677310 | 9270 | 9270 | 9270 | 9260 | 2459 |
| 537 | 20230817 | 102700 | 895890600 | 9280 | 9280 | 9280 | 9280 | 3 |
| 538 | 20230817 | 102600 | 895862760 | 9280 | 9280 | 9280 | 9280 | 4 |
| 539 | 20230817 | 102500 | 895825640 | 9270 | 9290 | 9290 | 9270 | 551 |
| 540 | 20230817 | 102400 | 890713140 | 9290 | 9290 | 9290 | 9280 | 486 |
| 541 | 20230817 | 102300 | 886198760 | 9290 | 9280 | 9290 | 9280 | 302 |
| 542 | 20230817 | 102200 | 883396190 | 9270 | 9290 | 9290 | 9270 | 1554 |
| 543 | 20230817 | 102100 | 868976510 | 9290 | 9290 | 9290 | 9290 | 211 |
| 544 | 20230817 | 102000 | 867016320 | 9300 | 9290 | 9300 | 9290 | 923 |
| 545 | 20230817 | 101900 | 858441630 | 9290 | 9290 | 9290 | 9290 | 304 |
| 546 | 20230817 | 101800 | 855617470 | 9270 | 9290 | 9290 | 9270 | 2285 |
| 547 | 20230817 | 101700 | 834417210 | 9290 | 9290 | 9290 | 9290 | 494 |
| 548 | 20230817 | 101600 | 829827950 | 9290 | 9300 | 9300 | 9290 | 1068 |
| 549 | 20230817 | 101500 | 819906180 | 9300 | 9290 | 9300 | 9290 | 74 |
| 550 | 20230817 | 101400 | 819218660 | 9290 | 9300 | 9310 | 9290 | 988 |
| 551 | 20230817 | 101300 | 810032170 | 9290 | 9280 | 9290 | 9280 | 121 |
| 552 | 20230817 | 101200 | 808908200 | 9280 | 9310 | 9310 | 9280 | 1763 |
| 553 | 20230817 | 101100 | 792524430 | 9300 | 9310 | 9310 | 9300 | 57 |
| 554 | 20230817 | 101000 | 791994140 | 9290 | 9290 | 9290 | 9290 | 0 |
| 555 | 20230817 | 100900 | 791994140 | 9290 | 9320 | 9320 | 9290 | 504 |
| 556 | 20230817 | 100800 | 787307190 | 9320 | 9330 | 9330 | 9320 | 211 |
| 557 | 20230817 | 100700 | 785340140 | 9310 | 9320 | 9320 | 9310 | 1674 |
| 558 | 20230817 | 100600 | 769739640 | 9310 | 9310 | 9310 | 9310 | 5 |
| 559 | 20230817 | 100500 | 769693090 | 9320 | 9320 | 9320 | 9320 | 18 |
| 560 | 20230817 | 100400 | 769525330 | 9320 | 9310 | 9320 | 9310 | 630 |
| 561 | 20230817 | 100300 | 763659460 | 9320 | 9300 | 9340 | 9300 | 2171 |
| 562 | 20230817 | 100200 | 743436600 | 9260 | 9280 | 9280 | 9260 | 2891 |
| 563 | 20230817 | 100100 | 716636080 | 9270 | 9300 | 9300 | 9270 | 3819 |
| 564 | 20230817 | 100000 | 681195730 | 9290 | 9290 | 9290 | 9290 | 435 |
| 565 | 20230817 | 095900 | 677154580 | 9290 | 9310 | 9310 | 9290 | 2118 |
| 566 | 20230817 | 095800 | 657474820 | 9320 | 9320 | 9320 | 9320 | 6 |
| 567 | 20230817 | 095700 | 657418900 | 9320 | 9290 | 9320 | 9290 | 1330 |
| 568 | 20230817 | 095600 | 645042020 | 9290 | 9290 | 9290 | 9290 | 100 |
| 569 | 20230817 | 095500 | 644113020 | 9290 | 9290 | 9290 | 9290 | 10 |
| 570 | 20230817 | 095400 | 644020120 | 9300 | 9300 | 9300 | 9290 | 157 |
| 571 | 20230817 | 095300 | 642561480 | 9300 | 9300 | 9300 | 9290 | 2247 |
| 572 | 20230817 | 095200 | 621686140 | 9300 | 9300 | 9320 | 9300 | 2456 |
| 573 | 20230817 | 095100 | 598826770 | 9290 | 9310 | 9310 | 9290 | 1942 |
| 574 | 20230817 | 095000 | 580775350 | 9330 | 9320 | 9330 | 9310 | 282 |
| 575 | 20230817 | 094900 | 578149680 | 9310 | 9310 | 9310 | 9310 | 1 |
| 576 | 20230817 | 094800 | 578140370 | 9300 | 9310 | 9310 | 9300 | 762 |
| 577 | 20230817 | 094700 | 571050480 | 9320 | 9340 | 9340 | 9320 | 113 |
| 578 | 20230817 | 094600 | 569997250 | 9340 | 9330 | 9340 | 9330 | 651 |
| 579 | 20230817 | 094500 | 563919800 | 9320 | 9320 | 9320 | 9320 | 220 |
| 580 | 20230817 | 094400 | 561869400 | 9330 | 9320 | 9330 | 9310 | 961 |
| 581 | 20230817 | 094300 | 552912340 | 9310 | 9330 | 9330 | 9310 | 458 |
| 582 | 20230817 | 094200 | 548645580 | 9330 | 9360 | 9360 | 9330 | 709 |
| 583 | 20230817 | 094100 | 542020460 | 9380 | 9380 | 9390 | 9370 | 479 |
| 584 | 20230817 | 094000 | 537527750 | 9400 | 9370 | 9400 | 9370 | 1010 |
| 585 | 20230817 | 093900 | 528051920 | 9370 | 9390 | 9400 | 9370 | 284 |
| 586 | 20230817 | 093800 | 525385470 | 9400 | 9390 | 9400 | 9390 | 901 |
| 587 | 20230817 | 093700 | 516920840 | 9390 | 9350 | 9390 | 9350 | 3943 |
| 588 | 20230817 | 093600 | 479989710 | 9340 | 9330 | 9350 | 9320 | 943 |
| 589 | 20230817 | 093500 | 471190550 | 9330 | 9320 | 9330 | 9320 | 680 |
| 590 | 20230817 | 093400 | 464852070 | 9330 | 9290 | 9330 | 9290 | 1438 |
| 591 | 20230817 | 093300 | 451478310 | 9300 | 9280 | 9300 | 9270 | 1159 |
| 592 | 20230817 | 093200 | 440721150 | 9290 | 9300 | 9300 | 9280 | 2745 |
| 593 | 20230817 | 093100 | 415235090 | 9300 | 9310 | 9310 | 9300 | 173 |
| 594 | 20230817 | 093000 | 413626180 | 9300 | 9310 | 9320 | 9300 | 1229 |
| 595 | 20230817 | 092900 | 402190900 | 9320 | 9310 | 9320 | 9310 | 175 |
| 596 | 20230817 | 092800 | 400561420 | 9310 | 9320 | 9320 | 9310 | 392 |
| 597 | 20230817 | 092700 | 396911080 | 9320 | 9320 | 9320 | 9320 | 601 |
| 598 | 20230817 | 092600 | 391309760 | 9320 | 9330 | 9330 | 9320 | 1135 |
| 599 | 20230817 | 092500 | 380727150 | 9340 | 9340 | 9340 | 9330 | 453 |
| 600 | 20230817 | 092400 | 376500130 | 9340 | 9330 | 9350 | 9330 | 744 |
| 601 | 20230817 | 092300 | 369549810 | 9330 | 9330 | 9340 | 9320 | 979 |
| 602 | 20230817 | 092200 | 360418710 | 9320 | 9280 | 9320 | 9280 | 838 |
| 603 | 20230817 | 092100 | 352620280 | 9280 | 9320 | 9320 | 9280 | 1593 |
| 604 | 20230817 | 092000 | 337810590 | 9310 | 9310 | 9320 | 9310 | 180 |
| 605 | 20230817 | 091900 | 336134270 | 9320 | 9340 | 9340 | 9320 | 1169 |
| 606 | 20230817 | 091800 | 325232450 | 9340 | 9340 | 9350 | 9340 | 145 |
| 607 | 20230817 | 091700 | 323878140 | 9330 | 9370 | 9370 | 9330 | 761 |
| 608 | 20230817 | 091600 | 316768290 | 9370 | 9370 | 9370 | 9370 | 4 |
| 609 | 20230817 | 091500 | 316730810 | 9370 | 9380 | 9380 | 9370 | 23 |
| 610 | 20230817 | 091400 | 316515170 | 9350 | 9360 | 9370 | 9350 | 1341 |
| 611 | 20230817 | 091300 | 303957250 | 9350 | 9370 | 9370 | 9350 | 156 |
| 612 | 20230817 | 091200 | 302498340 | 9360 | 9370 | 9380 | 9360 | 1965 |
| 613 | 20230817 | 091100 | 284096420 | 9370 | 9330 | 9400 | 9330 | 1846 |
| 614 | 20230817 | 091000 | 266778890 | 9310 | 9300 | 9310 | 9270 | 4749 |
| 615 | 20230817 | 090900 | 222691580 | 9300 | 9290 | 9300 | 9290 | 349 |
| 616 | 20230817 | 090800 | 219447720 | 9300 | 9290 | 9300 | 9280 | 1921 |
| 617 | 20230817 | 090700 | 201605380 | 9300 | 9310 | 9310 | 9300 | 2518 |
| 618 | 20230817 | 090600 | 178184210 | 9310 | 9360 | 9370 | 9310 | 4522 |
| 619 | 20230817 | 090500 | 135967560 | 9370 | 9370 | 9380 | 9350 | 1773 |
| 620 | 20230817 | 090400 | 119354240 | 9370 | 9370 | 9370 | 9360 | 435 |
| 621 | 20230817 | 090300 | 115281260 | 9360 | 9380 | 9380 | 9360 | 693 |
| 622 | 20230817 | 090200 | 108787550 | 9380 | 9400 | 9410 | 9350 | 7275 |
| 623 | 20230817 | 090100 | 40538060 | 9400 | 9480 | 9480 | 9400 | 3051 |
| 624 | 20230817 | 090000 | 11798370 | 9480 | 9500 | 9500 | 9480 | 1240 |