34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 192600 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 38450 |
| 3 | 20240213 | 192500 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20240213 | 192400 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20240213 | 192300 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20240213 | 192200 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20240213 | 192100 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20240213 | 192000 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20240213 | 191900 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20240213 | 191800 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20240213 | 191700 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20240213 | 191600 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20240213 | 191500 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20240213 | 191400 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20240213 | 191300 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20240213 | 191200 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20240213 | 191100 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20240213 | 191000 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20240213 | 190900 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20240213 | 190800 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20240213 | 190700 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20240213 | 190600 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20240213 | 190500 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20240213 | 190400 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20240213 | 190300 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20240213 | 190200 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20240213 | 190100 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20240213 | 190000 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20240213 | 185900 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20240213 | 185800 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20240213 | 185700 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20240213 | 185600 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 38450 |
| 33 | 20240213 | 185500 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20240213 | 185400 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20240213 | 185300 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20240213 | 185200 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20240213 | 185100 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20240213 | 185000 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20240213 | 184900 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20240213 | 184800 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20240213 | 184700 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20240213 | 184600 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20240213 | 184500 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20240213 | 184400 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20240213 | 184300 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20240213 | 184200 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20240213 | 184100 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20240213 | 184000 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20240213 | 183900 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20240213 | 183800 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20240213 | 183700 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20240213 | 183600 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20240213 | 183500 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20240213 | 183400 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20240213 | 183300 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20240213 | 183200 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20240213 | 183100 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20240213 | 183000 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20240213 | 182900 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20240213 | 182800 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20240213 | 182700 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20240213 | 182600 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 38450 |
| 63 | 20240213 | 182500 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20240213 | 182400 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20240213 | 182300 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20240213 | 182200 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20240213 | 182100 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20240213 | 182000 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20240213 | 181900 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20240213 | 181800 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20240213 | 181700 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20240213 | 181600 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20240213 | 181500 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20240213 | 181400 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20240213 | 181300 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20240213 | 181200 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20240213 | 181100 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20240213 | 181000 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20240213 | 180900 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20240213 | 180800 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20240213 | 180700 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20240213 | 180600 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20240213 | 180500 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20240213 | 180400 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20240213 | 180300 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20240213 | 180200 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20240213 | 180100 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20240213 | 180000 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20240213 | 175900 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20240213 | 175800 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20240213 | 175700 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20240213 | 175600 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 38450 |
| 93 | 20240213 | 175500 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20240213 | 175400 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20240213 | 175300 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20240213 | 175200 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20240213 | 175100 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20240213 | 175000 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20240213 | 174900 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20240213 | 174800 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20240213 | 174700 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20240213 | 174600 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20240213 | 174500 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20240213 | 174400 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20240213 | 174300 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20240213 | 174200 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20240213 | 174100 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20240213 | 174000 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20240213 | 173900 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20240213 | 173800 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20240213 | 173700 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20240213 | 173600 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20240213 | 173500 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20240213 | 173400 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20240213 | 173300 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20240213 | 173200 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20240213 | 173100 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20240213 | 173000 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20240213 | 172900 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20240213 | 172800 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20240213 | 172700 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20240213 | 172600 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 38450 |
| 123 | 20240213 | 172500 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20240213 | 172400 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20240213 | 172300 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20240213 | 172200 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20240213 | 172100 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20240213 | 172000 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20240213 | 171900 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20240213 | 171800 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20240213 | 171700 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20240213 | 171600 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20240213 | 171500 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20240213 | 171400 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20240213 | 171300 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20240213 | 171200 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20240213 | 171100 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20240213 | 171000 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20240213 | 170900 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20240213 | 170800 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20240213 | 170700 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20240213 | 170600 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20240213 | 170500 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20240213 | 170400 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20240213 | 170300 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20240213 | 170200 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20240213 | 170100 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20240213 | 170000 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20240213 | 165900 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20240213 | 165800 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20240213 | 165700 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20240213 | 165600 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 38450 |
| 153 | 20240213 | 165500 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20240213 | 165400 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20240213 | 165300 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20240213 | 165200 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20240213 | 165100 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20240213 | 165000 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20240213 | 164900 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20240213 | 164800 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20240213 | 164700 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20240213 | 164600 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20240213 | 164500 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20240213 | 164400 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20240213 | 164300 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20240213 | 164200 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20240213 | 164100 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20240213 | 164000 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20240213 | 163900 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20240213 | 163800 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20240213 | 163700 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20240213 | 163600 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20240213 | 163500 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20240213 | 163400 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20240213 | 163300 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20240213 | 163200 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20240213 | 163100 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20240213 | 163000 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20240213 | 162900 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20240213 | 162800 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20240213 | 162700 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20240213 | 162600 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 38450 |
| 183 | 20240213 | 162500 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20240213 | 162400 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20240213 | 162300 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20240213 | 162200 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20240213 | 162100 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20240213 | 162000 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20240213 | 161900 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20240213 | 161800 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20240213 | 161700 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20240213 | 161600 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20240213 | 161500 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20240213 | 161400 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20240213 | 161300 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20240213 | 161200 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20240213 | 161100 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20240213 | 161000 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20240213 | 160900 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20240213 | 160800 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20240213 | 160700 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20240213 | 160600 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20240213 | 160500 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20240213 | 160400 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20240213 | 160300 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20240213 | 160200 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20240213 | 160100 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20240213 | 160000 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20240213 | 155900 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20240213 | 155800 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20240213 | 155700 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20240213 | 155600 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 38450 |
| 213 | 20240213 | 155500 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20240213 | 155400 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20240213 | 155300 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20240213 | 155200 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20240213 | 155100 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20240213 | 155000 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20240213 | 154900 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20240213 | 154800 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20240213 | 154700 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20240213 | 154600 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20240213 | 154500 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20240213 | 154400 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20240213 | 154300 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20240213 | 154200 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20240213 | 154100 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20240213 | 154000 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20240213 | 153900 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20240213 | 153800 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20240213 | 153700 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20240213 | 153600 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20240213 | 153500 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20240213 | 153400 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20240213 | 153300 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20240213 | 153200 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20240213 | 153100 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20240213 | 153000 | 31487997320 | 12380 | 12380 | 12380 | 12380 | 38450 |
| 239 | 20240213 | 152900 | 31011986320 | 12370 | 12370 | 12370 | 12370 | 0 |
| 240 | 20240213 | 152800 | 31011986320 | 12370 | 12370 | 12370 | 12370 | 0 |
| 241 | 20240213 | 152700 | 31011986320 | 12370 | 12370 | 12370 | 12370 | 0 |
| 242 | 20240213 | 152600 | 31011986320 | 12370 | 12370 | 12370 | 12370 | 0 |
| 243 | 20240213 | 152500 | 31011986320 | 12370 | 12370 | 12370 | 12370 | 0 |
| 244 | 20240213 | 152400 | 31011986320 | 12370 | 12370 | 12370 | 12370 | 0 |
| 245 | 20240213 | 152300 | 31011986320 | 12370 | 12370 | 12370 | 12370 | 0 |
| 246 | 20240213 | 152200 | 31011986320 | 12370 | 12370 | 12370 | 12370 | 0 |
| 247 | 20240213 | 152100 | 31011986320 | 12370 | 12370 | 12370 | 12370 | 0 |
| 248 | 20240213 | 152000 | 31011986320 | 12370 | 12370 | 12370 | 12370 | 0 |
| 249 | 20240213 | 151900 | 31011986320 | 12370 | 12370 | 12380 | 12360 | 4559 |
| 250 | 20240213 | 151800 | 30955581610 | 12370 | 12380 | 12380 | 12370 | 6125 |
| 251 | 20240213 | 151700 | 30879791420 | 12390 | 12390 | 12390 | 12370 | 3883 |
| 252 | 20240213 | 151600 | 30831701900 | 12380 | 12370 | 12380 | 12360 | 6200 |
| 253 | 20240213 | 151500 | 30754962810 | 12360 | 12350 | 12360 | 12350 | 1552 |
| 254 | 20240213 | 151400 | 30735783610 | 12350 | 12350 | 12360 | 12340 | 3506 |
| 255 | 20240213 | 151300 | 30692486440 | 12340 | 12340 | 12360 | 12330 | 5510 |
| 256 | 20240213 | 151200 | 30624457550 | 12350 | 12360 | 12360 | 12330 | 3932 |
| 257 | 20240213 | 151100 | 30575910830 | 12350 | 12370 | 12370 | 12350 | 5933 |
| 258 | 20240213 | 151000 | 30502597730 | 12380 | 12380 | 12390 | 12360 | 10174 |
| 259 | 20240213 | 150900 | 30376740930 | 12390 | 12360 | 12390 | 12360 | 13838 |
| 260 | 20240213 | 150800 | 30205523910 | 12360 | 12350 | 12370 | 12340 | 2826 |
| 261 | 20240213 | 150700 | 30170603300 | 12350 | 12350 | 12360 | 12340 | 2702 |
| 262 | 20240213 | 150600 | 30137230230 | 12350 | 12340 | 12350 | 12330 | 2620 |
| 263 | 20240213 | 150500 | 30104892510 | 12330 | 12350 | 12350 | 12330 | 2311 |
| 264 | 20240213 | 150400 | 30076368080 | 12340 | 12350 | 12350 | 12330 | 5337 |
| 265 | 20240213 | 150300 | 30010487670 | 12350 | 12350 | 12360 | 12340 | 2784 |
| 266 | 20240213 | 150200 | 29976109530 | 12360 | 12350 | 12360 | 12340 | 2664 |
| 267 | 20240213 | 150100 | 29943202090 | 12350 | 12330 | 12350 | 12330 | 1217 |
| 268 | 20240213 | 150000 | 29928177190 | 12330 | 12310 | 12340 | 12310 | 2847 |
| 269 | 20240213 | 145900 | 29893070940 | 12300 | 12310 | 12320 | 12290 | 2966 |
| 270 | 20240213 | 145800 | 29856591080 | 12310 | 12300 | 12310 | 12280 | 5416 |
| 271 | 20240213 | 145700 | 29790013800 | 12300 | 12320 | 12330 | 12300 | 3942 |
| 272 | 20240213 | 145600 | 29741486800 | 12320 | 12320 | 12320 | 12310 | 1495 |
| 273 | 20240213 | 145500 | 29723072330 | 12320 | 12340 | 12350 | 12310 | 4684 |
| 274 | 20240213 | 145400 | 29665318570 | 12350 | 12370 | 12380 | 12340 | 6012 |
| 275 | 20240213 | 145300 | 29590966880 | 12380 | 12380 | 12390 | 12360 | 7920 |
| 276 | 20240213 | 145200 | 29492974410 | 12400 | 12370 | 12400 | 12370 | 22311 |
| 277 | 20240213 | 145100 | 29216646950 | 12380 | 12370 | 12380 | 12360 | 3431 |
| 278 | 20240213 | 145000 | 29174196040 | 12370 | 12340 | 12370 | 12340 | 4829 |
| 279 | 20240213 | 144900 | 29114516880 | 12350 | 12320 | 12350 | 12320 | 2059 |
| 280 | 20240213 | 144800 | 29089105140 | 12320 | 12330 | 12340 | 12310 | 3384 |
| 281 | 20240213 | 144700 | 29047392590 | 12330 | 12300 | 12330 | 12290 | 4099 |
| 282 | 20240213 | 144600 | 28996957770 | 12310 | 12330 | 12330 | 12300 | 4449 |
| 283 | 20240213 | 144500 | 28942161180 | 12330 | 12370 | 12380 | 12330 | 5588 |
| 284 | 20240213 | 144400 | 28873116900 | 12370 | 12380 | 12390 | 12350 | 8275 |
| 285 | 20240213 | 144300 | 28770710910 | 12380 | 12330 | 12380 | 12330 | 11107 |
| 286 | 20240213 | 144200 | 28633379270 | 12320 | 12300 | 12340 | 12290 | 4504 |
| 287 | 20240213 | 144100 | 28577956930 | 12290 | 12270 | 12300 | 12270 | 2325 |
| 288 | 20240213 | 144000 | 28549392820 | 12270 | 12300 | 12300 | 12270 | 6171 |
| 289 | 20240213 | 143900 | 28473566430 | 12300 | 12290 | 12320 | 12290 | 6246 |
| 290 | 20240213 | 143800 | 28396736170 | 12300 | 12340 | 12340 | 12290 | 5319 |
| 291 | 20240213 | 143700 | 28331245350 | 12340 | 12360 | 12370 | 12340 | 6056 |
| 292 | 20240213 | 143600 | 28256388460 | 12360 | 12360 | 12370 | 12350 | 4154 |
| 293 | 20240213 | 143500 | 28205034520 | 12360 | 12340 | 12360 | 12340 | 5441 |
| 294 | 20240213 | 143400 | 28137815680 | 12340 | 12330 | 12340 | 12330 | 2686 |
| 295 | 20240213 | 143300 | 28104678610 | 12340 | 12320 | 12340 | 12320 | 1655 |
| 296 | 20240213 | 143200 | 28084266620 | 12330 | 12330 | 12340 | 12310 | 3957 |
| 297 | 20240213 | 143100 | 28035511420 | 12320 | 12300 | 12330 | 12300 | 4980 |
| 298 | 20240213 | 143000 | 27974200580 | 12300 | 12320 | 12330 | 12300 | 8403 |
| 299 | 20240213 | 142900 | 27870771120 | 12320 | 12330 | 12360 | 12320 | 4532 |
| 300 | 20240213 | 142800 | 27814888720 | 12330 | 12360 | 12360 | 12310 | 9622 |
| 301 | 20240213 | 142700 | 27696174320 | 12360 | 12350 | 12370 | 12350 | 2303 |
| 302 | 20240213 | 142600 | 27667712750 | 12350 | 12350 | 12370 | 12340 | 6498 |
| 303 | 20240213 | 142500 | 27587435120 | 12350 | 12330 | 12360 | 12330 | 7877 |
| 304 | 20240213 | 142400 | 27490162090 | 12330 | 12330 | 12340 | 12310 | 6075 |
| 305 | 20240213 | 142300 | 27415266160 | 12320 | 12330 | 12340 | 12310 | 3650 |
| 306 | 20240213 | 142200 | 27370289540 | 12330 | 12340 | 12350 | 12330 | 3358 |
| 307 | 20240213 | 142100 | 27328870860 | 12340 | 12350 | 12360 | 12340 | 5552 |
| 308 | 20240213 | 142000 | 27260326470 | 12350 | 12350 | 12370 | 12340 | 4583 |
| 309 | 20240213 | 141900 | 27203692260 | 12350 | 12320 | 12350 | 12310 | 2902 |
| 310 | 20240213 | 141800 | 27167912720 | 12330 | 12360 | 12370 | 12320 | 3960 |
| 311 | 20240213 | 141700 | 27119028720 | 12370 | 12320 | 12370 | 12310 | 7680 |
| 312 | 20240213 | 141600 | 27024215740 | 12320 | 12300 | 12330 | 12300 | 4980 |
| 313 | 20240213 | 141500 | 26962881770 | 12300 | 12320 | 12330 | 12300 | 5271 |
| 314 | 20240213 | 141400 | 26897975530 | 12320 | 12320 | 12340 | 12320 | 7626 |
| 315 | 20240213 | 141300 | 26803925890 | 12340 | 12330 | 12370 | 12310 | 29839 |
| 316 | 20240213 | 141200 | 26435875640 | 12330 | 12300 | 12340 | 12300 | 8687 |
| 317 | 20240213 | 141100 | 26328848440 | 12300 | 12280 | 12310 | 12260 | 9289 |
| 318 | 20240213 | 141000 | 26214634780 | 12280 | 12320 | 12320 | 12230 | 17387 |
| 319 | 20240213 | 140900 | 26001107020 | 12320 | 12240 | 12350 | 12230 | 54776 |
| 320 | 20240213 | 140800 | 25327215050 | 12240 | 12250 | 12250 | 12230 | 4255 |
| 321 | 20240213 | 140700 | 25275130300 | 12240 | 12240 | 12250 | 12230 | 4222 |
| 322 | 20240213 | 140600 | 25223435280 | 12240 | 12240 | 12260 | 12230 | 5433 |
| 323 | 20240213 | 140500 | 25156871030 | 12240 | 12210 | 12240 | 12210 | 6560 |
| 324 | 20240213 | 140400 | 25076699830 | 12210 | 12190 | 12210 | 12190 | 2576 |
| 325 | 20240213 | 140300 | 25045269450 | 12200 | 12170 | 12200 | 12170 | 1954 |
| 326 | 20240213 | 140200 | 25021454100 | 12170 | 12200 | 12210 | 12170 | 2932 |
| 327 | 20240213 | 140100 | 24985707080 | 12200 | 12230 | 12230 | 12180 | 7918 |
| 328 | 20240213 | 140000 | 24889087830 | 12220 | 12150 | 12220 | 12150 | 25186 |
| 329 | 20240213 | 135900 | 24582016880 | 12160 | 12130 | 12160 | 12130 | 2685 |
| 330 | 20240213 | 135800 | 24549390860 | 12130 | 12160 | 12160 | 12120 | 3844 |
| 331 | 20240213 | 135700 | 24502739430 | 12150 | 12120 | 12150 | 12120 | 5259 |
| 332 | 20240213 | 135600 | 24438899680 | 12130 | 12120 | 12130 | 12120 | 2152 |
| 333 | 20240213 | 135500 | 24412807280 | 12120 | 12110 | 12130 | 12090 | 2799 |
| 334 | 20240213 | 135400 | 24378903790 | 12110 | 12090 | 12120 | 12090 | 1446 |
| 335 | 20240213 | 135300 | 24361405650 | 12100 | 12070 | 12100 | 12070 | 2295 |
| 336 | 20240213 | 135200 | 24333658790 | 12070 | 12080 | 12090 | 12070 | 1517 |
| 337 | 20240213 | 135100 | 24315327780 | 12090 | 12090 | 12110 | 12080 | 5815 |
| 338 | 20240213 | 135000 | 24245018290 | 12100 | 12080 | 12120 | 12080 | 4150 |
| 339 | 20240213 | 134900 | 24194791480 | 12090 | 12030 | 12090 | 12030 | 1967 |
| 340 | 20240213 | 134800 | 24171078010 | 12030 | 12040 | 12040 | 12030 | 714 |
| 341 | 20240213 | 134700 | 24162488280 | 12030 | 12030 | 12040 | 12020 | 410 |
| 342 | 20240213 | 134600 | 24157556860 | 12020 | 12020 | 12030 | 12010 | 1829 |
| 343 | 20240213 | 134500 | 24135572510 | 12020 | 12040 | 12040 | 12020 | 5996 |
| 344 | 20240213 | 134400 | 24063482470 | 12040 | 12050 | 12050 | 12040 | 450 |
| 345 | 20240213 | 134300 | 24058064290 | 12050 | 12060 | 12060 | 12040 | 119 |
| 346 | 20240213 | 134200 | 24056631200 | 12050 | 12030 | 12050 | 12030 | 1135 |
| 347 | 20240213 | 134100 | 24042960690 | 12030 | 12060 | 12060 | 12030 | 4119 |
| 348 | 20240213 | 134000 | 23993360010 | 12060 | 12120 | 12120 | 12060 | 3999 |
| 349 | 20240213 | 133900 | 23945014250 | 12120 | 12100 | 12120 | 12100 | 746 |
| 350 | 20240213 | 133800 | 23935976300 | 12100 | 12090 | 12110 | 12090 | 671 |
| 351 | 20240213 | 133700 | 23927855770 | 12090 | 12090 | 12100 | 12090 | 1254 |
| 352 | 20240213 | 133600 | 23912694750 | 12100 | 12100 | 12120 | 12090 | 2415 |
| 353 | 20240213 | 133500 | 23883461960 | 12100 | 12120 | 12130 | 12100 | 1110 |
| 354 | 20240213 | 133400 | 23870015590 | 12130 | 12120 | 12130 | 12120 | 1227 |
| 355 | 20240213 | 133300 | 23855142890 | 12120 | 12120 | 12120 | 12110 | 250 |
| 356 | 20240213 | 133200 | 23852114960 | 12110 | 12130 | 12130 | 12110 | 388 |
| 357 | 20240213 | 133100 | 23847414980 | 12130 | 12110 | 12130 | 12110 | 2465 |
| 358 | 20240213 | 133000 | 23817541490 | 12100 | 12090 | 12100 | 12080 | 1324 |
| 359 | 20240213 | 132900 | 23801534540 | 12100 | 12100 | 12110 | 12100 | 785 |
| 360 | 20240213 | 132800 | 23792035600 | 12100 | 12120 | 12120 | 12100 | 1164 |
| 361 | 20240213 | 132700 | 23777935800 | 12120 | 12110 | 12130 | 12110 | 777 |
| 362 | 20240213 | 132600 | 23768524830 | 12100 | 12090 | 12110 | 12080 | 1259 |
| 363 | 20240213 | 132500 | 23753298320 | 12100 | 12110 | 12110 | 12090 | 837 |
| 364 | 20240213 | 132400 | 23743170450 | 12110 | 12110 | 12110 | 12100 | 1195 |
| 365 | 20240213 | 132300 | 23728710140 | 12120 | 12130 | 12130 | 12100 | 639 |
| 366 | 20240213 | 132200 | 23720971070 | 12120 | 12120 | 12130 | 12100 | 2792 |
| 367 | 20240213 | 132100 | 23687147020 | 12120 | 12130 | 12150 | 12120 | 905 |
| 368 | 20240213 | 132000 | 23676171950 | 12150 | 12120 | 12150 | 12100 | 2601 |
| 369 | 20240213 | 131900 | 23644648750 | 12120 | 12120 | 12130 | 12110 | 434 |
| 370 | 20240213 | 131800 | 23639390030 | 12120 | 12090 | 12120 | 12080 | 3712 |
| 371 | 20240213 | 131700 | 23594522100 | 12100 | 12100 | 12150 | 12100 | 8089 |
| 372 | 20240213 | 131600 | 23496557140 | 12100 | 12100 | 12100 | 12080 | 2012 |
| 373 | 20240213 | 131500 | 23472227660 | 12090 | 12080 | 12100 | 12070 | 1039 |
| 374 | 20240213 | 131400 | 23459668840 | 12090 | 12080 | 12090 | 12070 | 325 |
| 375 | 20240213 | 131300 | 23455743950 | 12080 | 12070 | 12080 | 12060 | 532 |
| 376 | 20240213 | 131200 | 23449324790 | 12070 | 12060 | 12070 | 12060 | 630 |
| 377 | 20240213 | 131100 | 23441726890 | 12070 | 12090 | 12090 | 12050 | 4090 |
| 378 | 20240213 | 131000 | 23392317650 | 12080 | 12090 | 12090 | 12080 | 2819 |
| 379 | 20240213 | 130900 | 23358247930 | 12090 | 12090 | 12100 | 12090 | 881 |
| 380 | 20240213 | 130800 | 23347589930 | 12100 | 12100 | 12100 | 12090 | 367 |
| 381 | 20240213 | 130700 | 23343150590 | 12100 | 12060 | 12100 | 12060 | 1970 |
| 382 | 20240213 | 130600 | 23319367920 | 12070 | 12050 | 12080 | 12040 | 1539 |
| 383 | 20240213 | 130500 | 23300803510 | 12060 | 12040 | 12060 | 12040 | 1025 |
| 384 | 20240213 | 130400 | 23288461850 | 12040 | 12020 | 12070 | 12020 | 5052 |
| 385 | 20240213 | 130300 | 23227607090 | 12050 | 12070 | 12080 | 12020 | 5442 |
| 386 | 20240213 | 130200 | 23162033840 | 12070 | 12080 | 12090 | 12070 | 2430 |
| 387 | 20240213 | 130100 | 23132691690 | 12090 | 12080 | 12100 | 12080 | 2812 |
| 388 | 20240213 | 130000 | 23098686330 | 12080 | 12100 | 12100 | 12070 | 4572 |
| 389 | 20240213 | 125900 | 23043447050 | 12090 | 12100 | 12120 | 12090 | 1421 |
| 390 | 20240213 | 125800 | 23026252240 | 12100 | 12120 | 12120 | 12100 | 756 |
| 391 | 20240213 | 125700 | 23017094730 | 12130 | 12080 | 12150 | 12080 | 3199 |
| 392 | 20240213 | 125600 | 22978362340 | 12080 | 12110 | 12140 | 12080 | 4227 |
| 393 | 20240213 | 125500 | 22927202400 | 12110 | 12120 | 12130 | 12110 | 833 |
| 394 | 20240213 | 125400 | 22917108800 | 12100 | 12150 | 12150 | 12100 | 2450 |
| 395 | 20240213 | 125300 | 22887411880 | 12140 | 12150 | 12170 | 12140 | 1742 |
| 396 | 20240213 | 125200 | 22866252560 | 12160 | 12140 | 12170 | 12140 | 3187 |
| 397 | 20240213 | 125100 | 22827538450 | 12150 | 12150 | 12150 | 12130 | 1965 |
| 398 | 20240213 | 125000 | 22803688410 | 12150 | 12170 | 12170 | 12140 | 1040 |
| 399 | 20240213 | 124900 | 22791057250 | 12170 | 12170 | 12170 | 12150 | 427 |
| 400 | 20240213 | 124800 | 22785863580 | 12170 | 12160 | 12170 | 12150 | 705 |
| 401 | 20240213 | 124700 | 22777290230 | 12160 | 12150 | 12160 | 12150 | 901 |
| 402 | 20240213 | 124600 | 22766340060 | 12160 | 12140 | 12170 | 12130 | 2913 |
| 403 | 20240213 | 124500 | 22730954980 | 12140 | 12140 | 12150 | 12140 | 940 |
| 404 | 20240213 | 124400 | 22719541880 | 12140 | 12150 | 12150 | 12140 | 583 |
| 405 | 20240213 | 124300 | 22712463700 | 12150 | 12120 | 12160 | 12120 | 1699 |
| 406 | 20240213 | 124200 | 22691837050 | 12110 | 12110 | 12130 | 12070 | 6104 |
| 407 | 20240213 | 124100 | 22618044240 | 12120 | 12150 | 12150 | 12080 | 10753 |
| 408 | 20240213 | 124000 | 22487953550 | 12150 | 12140 | 12150 | 12130 | 4590 |
| 409 | 20240213 | 123900 | 22432264350 | 12140 | 12130 | 12140 | 12130 | 1034 |
| 410 | 20240213 | 123800 | 22419713310 | 12130 | 12150 | 12150 | 12130 | 1434 |
| 411 | 20240213 | 123700 | 22402309060 | 12150 | 12150 | 12180 | 12130 | 2454 |
| 412 | 20240213 | 123600 | 22372497160 | 12150 | 12170 | 12170 | 12120 | 9271 |
| 413 | 20240213 | 123500 | 22259935860 | 12190 | 12170 | 12190 | 12160 | 3340 |
| 414 | 20240213 | 123400 | 22219293080 | 12170 | 12190 | 12190 | 12170 | 4058 |
| 415 | 20240213 | 123300 | 22169882850 | 12190 | 12180 | 12200 | 12180 | 1941 |
| 416 | 20240213 | 123200 | 22146219840 | 12180 | 12200 | 12200 | 12180 | 1669 |
| 417 | 20240213 | 123100 | 22125862410 | 12200 | 12180 | 12200 | 12180 | 1294 |
| 418 | 20240213 | 123000 | 22110099190 | 12180 | 12190 | 12200 | 12180 | 493 |
| 419 | 20240213 | 122900 | 22104091260 | 12190 | 12200 | 12200 | 12190 | 3276 |
| 420 | 20240213 | 122800 | 22064139330 | 12200 | 12180 | 12200 | 12180 | 641 |
| 421 | 20240213 | 122700 | 22056330150 | 12190 | 12200 | 12200 | 12180 | 1334 |
| 422 | 20240213 | 122600 | 22040071190 | 12190 | 12210 | 12210 | 12190 | 6800 |
| 423 | 20240213 | 122500 | 21957139990 | 12200 | 12220 | 12220 | 12200 | 3559 |
| 424 | 20240213 | 122400 | 21913662750 | 12240 | 12260 | 12280 | 12220 | 3085 |
| 425 | 20240213 | 122300 | 21875843070 | 12270 | 12210 | 12270 | 12200 | 7963 |
| 426 | 20240213 | 122200 | 21778406210 | 12210 | 12220 | 12220 | 12210 | 382 |
| 427 | 20240213 | 122100 | 21773740480 | 12220 | 12220 | 12220 | 12210 | 219 |
| 428 | 20240213 | 122000 | 21771065830 | 12220 | 12220 | 12220 | 12210 | 1388 |
| 429 | 20240213 | 121900 | 21754104510 | 12220 | 12210 | 12230 | 12210 | 1485 |
| 430 | 20240213 | 121800 | 21735958700 | 12210 | 12230 | 12230 | 12210 | 2344 |
| 431 | 20240213 | 121700 | 21707325560 | 12220 | 12230 | 12230 | 12210 | 841 |
| 432 | 20240213 | 121600 | 21697045090 | 12230 | 12210 | 12240 | 12210 | 1150 |
| 433 | 20240213 | 121500 | 21682980850 | 12210 | 12220 | 12220 | 12200 | 848 |
| 434 | 20240213 | 121400 | 21672629310 | 12220 | 12220 | 12220 | 12210 | 441 |
| 435 | 20240213 | 121300 | 21667240390 | 12240 | 12190 | 12240 | 12190 | 1368 |
| 436 | 20240213 | 121200 | 21650541290 | 12200 | 12200 | 12200 | 12190 | 508 |
| 437 | 20240213 | 121100 | 21644343750 | 12210 | 12180 | 12210 | 12170 | 1932 |
| 438 | 20240213 | 121000 | 21620807200 | 12180 | 12200 | 12210 | 12170 | 2677 |
| 439 | 20240213 | 120900 | 21588189170 | 12210 | 12290 | 12290 | 12210 | 2881 |
| 440 | 20240213 | 120800 | 21552930250 | 12290 | 12190 | 12290 | 12180 | 9844 |
| 441 | 20240213 | 120700 | 21432536990 | 12190 | 12190 | 12200 | 12190 | 2125 |
| 442 | 20240213 | 120600 | 21406631840 | 12180 | 12200 | 12200 | 12180 | 1539 |
| 443 | 20240213 | 120500 | 21387881580 | 12200 | 12180 | 12200 | 12180 | 763 |
| 444 | 20240213 | 120400 | 21378580980 | 12180 | 12190 | 12200 | 12180 | 845 |
| 445 | 20240213 | 120300 | 21368283910 | 12200 | 12210 | 12210 | 12190 | 360 |
| 446 | 20240213 | 120200 | 21363888440 | 12210 | 12180 | 12210 | 12180 | 1452 |
| 447 | 20240213 | 120100 | 21346188490 | 12190 | 12220 | 12220 | 12180 | 783 |
| 448 | 20240213 | 120000 | 21336636700 | 12220 | 12180 | 12220 | 12180 | 993 |
| 449 | 20240213 | 115900 | 21324515850 | 12170 | 12170 | 12180 | 12170 | 627 |
| 450 | 20240213 | 115800 | 21316883250 | 12170 | 12170 | 12190 | 12170 | 589 |
| 451 | 20240213 | 115700 | 21309714120 | 12170 | 12160 | 12170 | 12160 | 1945 |
| 452 | 20240213 | 115600 | 21286061830 | 12160 | 12170 | 12180 | 12160 | 1606 |
| 453 | 20240213 | 115500 | 21266519210 | 12180 | 12190 | 12190 | 12180 | 2438 |
| 454 | 20240213 | 115400 | 21236812550 | 12180 | 12200 | 12200 | 12180 | 3607 |
| 455 | 20240213 | 115300 | 21192859880 | 12180 | 12250 | 12250 | 12170 | 10315 |
| 456 | 20240213 | 115200 | 21066952230 | 12260 | 12260 | 12280 | 12250 | 3144 |
| 457 | 20240213 | 115100 | 21028391470 | 12260 | 12270 | 12300 | 12250 | 19319 |
| 458 | 20240213 | 115000 | 20791214170 | 12270 | 12180 | 12270 | 12180 | 8896 |
| 459 | 20240213 | 114900 | 20682354610 | 12190 | 12200 | 12200 | 12190 | 856 |
| 460 | 20240213 | 114800 | 20671918540 | 12200 | 12170 | 12200 | 12170 | 3414 |
| 461 | 20240213 | 114700 | 20630291890 | 12160 | 12150 | 12160 | 12140 | 1788 |
| 462 | 20240213 | 114600 | 20608579760 | 12150 | 12150 | 12160 | 12140 | 2032 |
| 463 | 20240213 | 114500 | 20583892400 | 12150 | 12160 | 12170 | 12150 | 3167 |
| 464 | 20240213 | 114400 | 20545398460 | 12150 | 12180 | 12180 | 12150 | 4459 |
| 465 | 20240213 | 114300 | 20491156540 | 12180 | 12190 | 12190 | 12170 | 1159 |
| 466 | 20240213 | 114200 | 20477039570 | 12180 | 12190 | 12190 | 12160 | 5200 |
| 467 | 20240213 | 114100 | 20413732950 | 12180 | 12200 | 12200 | 12180 | 2109 |
| 468 | 20240213 | 114000 | 20388026680 | 12200 | 12230 | 12240 | 12180 | 5291 |
| 469 | 20240213 | 113900 | 20323453270 | 12220 | 12220 | 12250 | 12210 | 3811 |
| 470 | 20240213 | 113800 | 20276844220 | 12220 | 12240 | 12270 | 12180 | 12385 |
| 471 | 20240213 | 113700 | 20125441290 | 12230 | 12290 | 12300 | 12230 | 8311 |
| 472 | 20240213 | 113600 | 20023562420 | 12290 | 12240 | 12300 | 12240 | 8243 |
| 473 | 20240213 | 113500 | 19922357740 | 12240 | 12260 | 12300 | 12240 | 20291 |
| 474 | 20240213 | 113400 | 19673268830 | 12260 | 12200 | 12290 | 12200 | 11919 |
| 475 | 20240213 | 113300 | 19527273800 | 12210 | 12250 | 12260 | 12200 | 14106 |
| 476 | 20240213 | 113200 | 19354786160 | 12240 | 12210 | 12300 | 12210 | 46216 |
| 477 | 20240213 | 113100 | 18788356080 | 12220 | 12100 | 12220 | 12100 | 33709 |
| 478 | 20240213 | 113000 | 18377723320 | 12100 | 12090 | 12100 | 12070 | 2614 |
| 479 | 20240213 | 112900 | 18346117180 | 12090 | 12110 | 12110 | 12050 | 4799 |
| 480 | 20240213 | 112800 | 18288185420 | 12110 | 12070 | 12140 | 12050 | 12587 |
| 481 | 20240213 | 112700 | 18135920850 | 12060 | 12010 | 12060 | 12010 | 4587 |
| 482 | 20240213 | 112600 | 18080714600 | 12020 | 12000 | 12030 | 12000 | 1176 |
| 483 | 20240213 | 112500 | 18066591450 | 12000 | 12020 | 12020 | 11980 | 1730 |
| 484 | 20240213 | 112400 | 18045833420 | 12020 | 12030 | 12030 | 11960 | 5114 |
| 485 | 20240213 | 112300 | 17984488670 | 12020 | 12020 | 12030 | 12010 | 589 |
| 486 | 20240213 | 112200 | 17977408220 | 12020 | 12020 | 12030 | 12020 | 922 |
| 487 | 20240213 | 112100 | 17966325630 | 12020 | 12030 | 12030 | 12020 | 568 |
| 488 | 20240213 | 112000 | 17959493260 | 12030 | 11990 | 12030 | 11980 | 8159 |
| 489 | 20240213 | 111900 | 17861688490 | 12010 | 12010 | 12030 | 11990 | 5126 |
| 490 | 20240213 | 111800 | 17800170740 | 12020 | 12000 | 12030 | 12000 | 8040 |
| 491 | 20240213 | 111700 | 17703543150 | 12000 | 11990 | 12000 | 11980 | 1468 |
| 492 | 20240213 | 111600 | 17685941540 | 11980 | 11990 | 12000 | 11980 | 1084 |
| 493 | 20240213 | 111500 | 17672943660 | 11970 | 12000 | 12000 | 11970 | 1609 |
| 494 | 20240213 | 111400 | 17653666210 | 12000 | 12000 | 12000 | 11990 | 342 |
| 495 | 20240213 | 111300 | 17649563030 | 12000 | 11990 | 12010 | 11970 | 3578 |
| 496 | 20240213 | 111200 | 17606635660 | 12000 | 11970 | 12000 | 11970 | 2429 |
| 497 | 20240213 | 111100 | 17577532250 | 11980 | 11980 | 11990 | 11970 | 1053 |
| 498 | 20240213 | 111000 | 17564920320 | 11980 | 12000 | 12010 | 11970 | 1521 |
| 499 | 20240213 | 110900 | 17546685980 | 12000 | 12020 | 12020 | 12000 | 747 |
| 500 | 20240213 | 110800 | 17537718780 | 12020 | 11990 | 12040 | 11960 | 9941 |
| 501 | 20240213 | 110700 | 17418401430 | 11990 | 12000 | 12010 | 11950 | 6731 |
| 502 | 20240213 | 110600 | 17337859990 | 12000 | 11970 | 12010 | 11960 | 5047 |
| 503 | 20240213 | 110500 | 17277427080 | 11970 | 12000 | 12000 | 11960 | 7253 |
| 504 | 20240213 | 110400 | 17190546450 | 11990 | 12000 | 12000 | 11990 | 992 |
| 505 | 20240213 | 110300 | 17178651690 | 12000 | 12020 | 12020 | 11990 | 3259 |
| 506 | 20240213 | 110200 | 17139538700 | 12010 | 12020 | 12040 | 12010 | 731 |
| 507 | 20240213 | 110100 | 17130748930 | 12040 | 12050 | 12050 | 12000 | 2090 |
| 508 | 20240213 | 110000 | 17105634310 | 12050 | 12020 | 12060 | 12010 | 572 |
| 509 | 20240213 | 105900 | 17098745400 | 12020 | 12000 | 12030 | 11990 | 4908 |
| 510 | 20240213 | 105800 | 17039864760 | 12010 | 12000 | 12020 | 12000 | 3008 |
| 511 | 20240213 | 105700 | 17003765330 | 11990 | 12020 | 12020 | 11990 | 7223 |
| 512 | 20240213 | 105600 | 16917067380 | 12020 | 12030 | 12080 | 12020 | 3822 |
| 513 | 20240213 | 105500 | 16871003610 | 12020 | 12090 | 12090 | 12000 | 8862 |
| 514 | 20240213 | 105400 | 16764424610 | 12060 | 12130 | 12130 | 12060 | 3047 |
| 515 | 20240213 | 105300 | 16727601360 | 12090 | 12050 | 12130 | 12040 | 4111 |
| 516 | 20240213 | 105200 | 16677987730 | 12040 | 12040 | 12060 | 12040 | 678 |
| 517 | 20240213 | 105100 | 16669821690 | 12040 | 12060 | 12080 | 12040 | 4554 |
| 518 | 20240213 | 105000 | 16614937610 | 12050 | 12080 | 12090 | 12050 | 5315 |
| 519 | 20240213 | 104900 | 16550828020 | 12080 | 12100 | 12110 | 12080 | 834 |
| 520 | 20240213 | 104800 | 16540742280 | 12100 | 12090 | 12110 | 12090 | 3399 |
| 521 | 20240213 | 104700 | 16499625630 | 12090 | 12090 | 12110 | 12070 | 4891 |
| 522 | 20240213 | 104600 | 16440512790 | 12110 | 12130 | 12150 | 12080 | 8268 |
| 523 | 20240213 | 104500 | 16340483470 | 12120 | 12190 | 12210 | 12100 | 18995 |
| 524 | 20240213 | 104400 | 16109017590 | 12170 | 12170 | 12190 | 12140 | 9767 |
| 525 | 20240213 | 104300 | 15990186360 | 12170 | 12100 | 12190 | 12100 | 8540 |
| 526 | 20240213 | 104200 | 15886230020 | 12100 | 12100 | 12100 | 12070 | 5795 |
| 527 | 20240213 | 104100 | 15816209920 | 12090 | 12180 | 12180 | 12090 | 8792 |
| 528 | 20240213 | 104000 | 15709579570 | 12180 | 12130 | 12190 | 12120 | 16232 |
| 529 | 20240213 | 103900 | 15512305010 | 12130 | 12110 | 12140 | 12110 | 4968 |
| 530 | 20240213 | 103800 | 15452081320 | 12110 | 12070 | 12130 | 12060 | 6603 |
| 531 | 20240213 | 103700 | 15372238990 | 12080 | 12080 | 12090 | 12070 | 1583 |
| 532 | 20240213 | 103600 | 15353123140 | 12090 | 12060 | 12090 | 12060 | 3833 |
| 533 | 20240213 | 103500 | 15306833110 | 12060 | 12040 | 12070 | 12040 | 265 |
| 534 | 20240213 | 103400 | 15303635480 | 12040 | 12010 | 12040 | 12010 | 1515 |
| 535 | 20240213 | 103300 | 15285408360 | 12010 | 11990 | 12020 | 11990 | 6302 |
| 536 | 20240213 | 103200 | 15209787470 | 11990 | 12040 | 12040 | 11990 | 12414 |
| 537 | 20240213 | 103100 | 15060700390 | 12050 | 12080 | 12120 | 12050 | 7636 |
| 538 | 20240213 | 103000 | 14968432000 | 12080 | 12020 | 12110 | 12010 | 9527 |
| 539 | 20240213 | 102900 | 14853640780 | 12020 | 12040 | 12050 | 12010 | 11810 |
| 540 | 20240213 | 102800 | 14711654360 | 12040 | 12090 | 12100 | 12040 | 13608 |
| 541 | 20240213 | 102700 | 14547521620 | 12090 | 12120 | 12120 | 12090 | 3140 |
| 542 | 20240213 | 102600 | 14509516050 | 12110 | 12120 | 12120 | 12110 | 1264 |
| 543 | 20240213 | 102500 | 14494204940 | 12130 | 12100 | 12140 | 12090 | 4885 |
| 544 | 20240213 | 102400 | 14435021150 | 12120 | 12100 | 12120 | 12070 | 11154 |
| 545 | 20240213 | 102300 | 14300120960 | 12100 | 12110 | 12120 | 12100 | 2540 |
| 546 | 20240213 | 102200 | 14269359990 | 12110 | 12070 | 12120 | 12070 | 6136 |
| 547 | 20240213 | 102100 | 14195211190 | 12070 | 12090 | 12090 | 12070 | 2669 |
| 548 | 20240213 | 102000 | 14162975520 | 12080 | 12070 | 12100 | 12060 | 7205 |
| 549 | 20240213 | 101900 | 14075984010 | 12080 | 12080 | 12110 | 12060 | 12358 |
| 550 | 20240213 | 101800 | 13926791880 | 12080 | 12110 | 12140 | 12080 | 5216 |
| 551 | 20240213 | 101700 | 13863674350 | 12090 | 12090 | 12100 | 12060 | 14309 |
| 552 | 20240213 | 101600 | 13690865790 | 12090 | 12130 | 12130 | 12090 | 4144 |
| 553 | 20240213 | 101500 | 13640712340 | 12130 | 12070 | 12170 | 12070 | 14865 |
| 554 | 20240213 | 101400 | 13460217770 | 12060 | 12130 | 12130 | 12060 | 11064 |
| 555 | 20240213 | 101300 | 13326527850 | 12130 | 12100 | 12140 | 12100 | 7786 |
| 556 | 20240213 | 101200 | 13232123760 | 12100 | 12110 | 12130 | 12060 | 20503 |
| 557 | 20240213 | 101100 | 12984177630 | 12100 | 12130 | 12130 | 12090 | 5426 |
| 558 | 20240213 | 101000 | 12918477520 | 12130 | 12080 | 12150 | 12060 | 15038 |
| 559 | 20240213 | 100900 | 12736375460 | 12080 | 12080 | 12150 | 12050 | 31981 |
| 560 | 20240213 | 100800 | 12349606230 | 12080 | 12150 | 12180 | 12080 | 41280 |
| 561 | 20240213 | 100700 | 11849117100 | 12160 | 12080 | 12210 | 12050 | 87262 |
| 562 | 20240213 | 100600 | 10789921700 | 12060 | 11910 | 12130 | 11900 | 114094 |
| 563 | 20240213 | 100500 | 9419286940 | 11920 | 11890 | 11920 | 11880 | 5545 |
| 564 | 20240213 | 100400 | 9353271330 | 11870 | 11860 | 11890 | 11860 | 1470 |
| 565 | 20240213 | 100300 | 9335805690 | 11850 | 11800 | 11860 | 11800 | 5127 |
| 566 | 20240213 | 100200 | 9275127650 | 11800 | 11790 | 11820 | 11770 | 3266 |
| 567 | 20240213 | 100100 | 9236580240 | 11790 | 11800 | 11810 | 11770 | 3686 |
| 568 | 20240213 | 100000 | 9193109910 | 11800 | 11780 | 11800 | 11770 | 2902 |
| 569 | 20240213 | 095900 | 9158884840 | 11790 | 11780 | 11820 | 11760 | 4485 |
| 570 | 20240213 | 095800 | 9106057190 | 11780 | 11850 | 11860 | 11750 | 13816 |
| 571 | 20240213 | 095700 | 8943067630 | 11860 | 11860 | 11870 | 11840 | 3491 |
| 572 | 20240213 | 095600 | 8901685640 | 11860 | 11910 | 11950 | 11850 | 12903 |
| 573 | 20240213 | 095500 | 8748057370 | 11890 | 11870 | 11910 | 11850 | 8360 |
| 574 | 20240213 | 095400 | 8648829090 | 11880 | 11880 | 11900 | 11870 | 1709 |
| 575 | 20240213 | 095300 | 8628525680 | 11880 | 11930 | 11940 | 11860 | 13318 |
| 576 | 20240213 | 095200 | 8470171140 | 11920 | 11930 | 11950 | 11900 | 8858 |
| 577 | 20240213 | 095100 | 8364518390 | 11930 | 11890 | 11940 | 11870 | 11223 |
| 578 | 20240213 | 095000 | 8230798720 | 11890 | 11890 | 11900 | 11850 | 7267 |
| 579 | 20240213 | 094900 | 8144494230 | 11890 | 11890 | 11910 | 11880 | 8251 |
| 580 | 20240213 | 094800 | 8046320200 | 11890 | 11930 | 11980 | 11890 | 36770 |
| 581 | 20240213 | 094700 | 7607424090 | 11930 | 11850 | 11930 | 11840 | 20444 |
| 582 | 20240213 | 094600 | 7364478190 | 11850 | 11810 | 11850 | 11800 | 3165 |
| 583 | 20240213 | 094500 | 7327038550 | 11800 | 11840 | 11850 | 11800 | 8213 |
| 584 | 20240213 | 094400 | 7229890950 | 11850 | 11780 | 11850 | 11780 | 7846 |
| 585 | 20240213 | 094300 | 7137248520 | 11780 | 11790 | 11790 | 11770 | 1592 |
| 586 | 20240213 | 094200 | 7118490800 | 11760 | 11790 | 11790 | 11750 | 10267 |
| 587 | 20240213 | 094100 | 6997739100 | 11790 | 11820 | 11830 | 11790 | 4156 |
| 588 | 20240213 | 094000 | 6948673060 | 11830 | 11770 | 11850 | 11750 | 15940 |
| 589 | 20240213 | 093900 | 6760312630 | 11770 | 11750 | 11780 | 11720 | 6730 |
| 590 | 20240213 | 093800 | 6681267320 | 11750 | 11720 | 11790 | 11720 | 6834 |
| 591 | 20240213 | 093700 | 6600869120 | 11710 | 11700 | 11710 | 11680 | 13175 |
| 592 | 20240213 | 093600 | 6446819780 | 11700 | 11730 | 11740 | 11700 | 3694 |
| 593 | 20240213 | 093500 | 6403563020 | 11740 | 11710 | 11760 | 11710 | 6509 |
| 594 | 20240213 | 093400 | 6327229830 | 11720 | 11810 | 11810 | 11710 | 10628 |
| 595 | 20240213 | 093300 | 6202431670 | 11790 | 11820 | 11820 | 11770 | 8259 |
| 596 | 20240213 | 093200 | 6105045840 | 11820 | 11850 | 11870 | 11800 | 10158 |
| 597 | 20240213 | 093100 | 5984797670 | 11840 | 11740 | 11840 | 11730 | 16909 |
| 598 | 20240213 | 093000 | 5785821300 | 11750 | 11770 | 11770 | 11740 | 4049 |
| 599 | 20240213 | 092900 | 5738240460 | 11760 | 11780 | 11800 | 11730 | 13545 |
| 600 | 20240213 | 092800 | 5579035680 | 11780 | 11760 | 11830 | 11740 | 14233 |
| 601 | 20240213 | 092700 | 5411576040 | 11760 | 11790 | 11890 | 11750 | 20164 |
| 602 | 20240213 | 092600 | 5173403640 | 11780 | 11810 | 11820 | 11730 | 29074 |
| 603 | 20240213 | 092500 | 4831160870 | 11800 | 11860 | 11940 | 11800 | 57717 |
| 604 | 20240213 | 092400 | 4146200990 | 11860 | 11840 | 11890 | 11700 | 62360 |
| 605 | 20240213 | 092300 | 3408273570 | 11830 | 11580 | 11900 | 11570 | 107560 |
| 606 | 20240213 | 092200 | 2141980350 | 11580 | 11580 | 11610 | 11540 | 18229 |
| 607 | 20240213 | 092100 | 1930711920 | 11570 | 11500 | 11570 | 11480 | 12969 |
| 608 | 20240213 | 092000 | 1781053350 | 11510 | 11510 | 11530 | 11490 | 11042 |
| 609 | 20240213 | 091900 | 1653940520 | 11510 | 11450 | 11510 | 11450 | 11023 |
| 610 | 20240213 | 091800 | 1527328850 | 11460 | 11460 | 11490 | 11460 | 2148 |
| 611 | 20240213 | 091700 | 1502692090 | 11450 | 11430 | 11470 | 11410 | 5639 |
| 612 | 20240213 | 091600 | 1438230360 | 11430 | 11430 | 11430 | 11420 | 711 |
| 613 | 20240213 | 091500 | 1430105070 | 11450 | 11410 | 11460 | 11410 | 1490 |
| 614 | 20240213 | 091400 | 1413084710 | 11420 | 11440 | 11440 | 11400 | 4567 |
| 615 | 20240213 | 091300 | 1360952720 | 11460 | 11490 | 11500 | 11430 | 2830 |
| 616 | 20240213 | 091200 | 1328526860 | 11480 | 11540 | 11550 | 11470 | 11509 |
| 617 | 20240213 | 091100 | 1195825040 | 11530 | 11430 | 11530 | 11430 | 10773 |
| 618 | 20240213 | 091000 | 1072099890 | 11400 | 11390 | 11430 | 11390 | 4629 |
| 619 | 20240213 | 090900 | 1019297360 | 11380 | 11360 | 11390 | 11320 | 7468 |
| 620 | 20240213 | 090800 | 934531310 | 11360 | 11430 | 11430 | 11360 | 8802 |
| 621 | 20240213 | 090700 | 834173340 | 11440 | 11430 | 11460 | 11420 | 3712 |
| 622 | 20240213 | 090600 | 791726590 | 11430 | 11480 | 11490 | 11430 | 7253 |
| 623 | 20240213 | 090500 | 708612730 | 11480 | 11490 | 11500 | 11470 | 3177 |
| 624 | 20240213 | 090400 | 672119460 | 11490 | 11410 | 11500 | 11410 | 8185 |
| 625 | 20240213 | 090300 | 578512660 | 11420 | 11420 | 11420 | 11410 | 3620 |
| 626 | 20240213 | 090200 | 537191080 | 11430 | 11370 | 11430 | 11360 | 5138 |
| 627 | 20240213 | 090100 | 478610130 | 11370 | 11400 | 11430 | 11360 | 13807 |
| 628 | 20240213 | 090000 | 321571800 | 11400 | 11350 | 11550 | 11350 | 27489 |