34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 192200 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 19634 |
| 3 | 20240401 | 192100 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20240401 | 192000 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20240401 | 191900 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20240401 | 191800 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20240401 | 191700 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20240401 | 191600 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20240401 | 191500 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20240401 | 191400 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20240401 | 191300 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20240401 | 191200 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20240401 | 191100 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20240401 | 191000 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20240401 | 190900 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20240401 | 190800 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20240401 | 190700 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20240401 | 190600 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20240401 | 190500 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20240401 | 190400 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20240401 | 190300 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20240401 | 190200 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20240401 | 190100 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20240401 | 190000 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20240401 | 185900 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20240401 | 185800 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20240401 | 185700 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20240401 | 185600 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20240401 | 185500 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20240401 | 185400 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20240401 | 185300 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20240401 | 185200 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 19634 |
| 33 | 20240401 | 185100 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20240401 | 185000 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20240401 | 184900 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20240401 | 184800 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20240401 | 184700 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20240401 | 184600 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20240401 | 184500 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20240401 | 184400 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20240401 | 184300 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20240401 | 184200 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20240401 | 184100 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20240401 | 184000 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20240401 | 183900 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20240401 | 183800 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20240401 | 183700 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20240401 | 183600 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20240401 | 183500 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20240401 | 183400 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20240401 | 183300 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20240401 | 183200 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20240401 | 183100 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20240401 | 183000 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20240401 | 182900 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20240401 | 182800 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20240401 | 182700 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20240401 | 182600 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20240401 | 182500 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20240401 | 182400 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20240401 | 182300 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20240401 | 182200 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 19634 |
| 63 | 20240401 | 182100 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20240401 | 182000 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20240401 | 181900 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20240401 | 181800 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20240401 | 181700 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20240401 | 181600 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20240401 | 181500 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20240401 | 181400 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20240401 | 181300 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20240401 | 181200 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20240401 | 181100 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20240401 | 181000 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20240401 | 180900 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20240401 | 180800 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20240401 | 180700 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20240401 | 180600 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20240401 | 180500 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20240401 | 180400 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20240401 | 180300 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20240401 | 180200 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20240401 | 180100 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20240401 | 180000 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20240401 | 175900 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20240401 | 175800 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20240401 | 175700 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20240401 | 175600 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20240401 | 175500 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20240401 | 175400 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20240401 | 175300 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20240401 | 175200 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 19634 |
| 93 | 20240401 | 175100 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20240401 | 175000 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20240401 | 174900 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20240401 | 174800 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20240401 | 174700 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20240401 | 174600 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20240401 | 174500 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20240401 | 174400 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20240401 | 174300 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20240401 | 174200 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20240401 | 174100 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20240401 | 174000 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20240401 | 173900 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20240401 | 173800 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20240401 | 173700 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20240401 | 173600 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20240401 | 173500 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20240401 | 173400 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20240401 | 173300 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20240401 | 173200 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20240401 | 173100 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20240401 | 173000 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20240401 | 172900 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20240401 | 172800 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20240401 | 172700 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20240401 | 172600 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20240401 | 172500 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20240401 | 172400 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20240401 | 172300 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20240401 | 172200 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 19634 |
| 123 | 20240401 | 172100 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20240401 | 172000 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20240401 | 171900 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20240401 | 171800 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20240401 | 171700 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20240401 | 171600 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20240401 | 171500 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20240401 | 171400 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20240401 | 171300 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20240401 | 171200 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20240401 | 171100 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20240401 | 171000 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20240401 | 170900 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20240401 | 170800 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20240401 | 170700 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20240401 | 170600 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20240401 | 170500 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20240401 | 170400 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20240401 | 170300 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20240401 | 170200 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20240401 | 170100 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20240401 | 170000 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20240401 | 165900 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20240401 | 165800 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20240401 | 165700 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20240401 | 165600 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20240401 | 165500 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20240401 | 165400 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20240401 | 165300 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20240401 | 165200 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 19634 |
| 153 | 20240401 | 165100 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20240401 | 165000 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20240401 | 164900 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20240401 | 164800 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20240401 | 164700 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20240401 | 164600 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20240401 | 164500 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20240401 | 164400 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20240401 | 164300 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20240401 | 164200 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20240401 | 164100 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20240401 | 164000 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20240401 | 163900 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20240401 | 163800 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20240401 | 163700 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20240401 | 163600 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20240401 | 163500 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20240401 | 163400 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20240401 | 163300 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20240401 | 163200 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20240401 | 163100 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20240401 | 163000 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20240401 | 162900 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20240401 | 162800 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20240401 | 162700 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20240401 | 162600 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20240401 | 162500 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20240401 | 162400 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20240401 | 162300 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20240401 | 162200 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 19634 |
| 183 | 20240401 | 162100 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20240401 | 162000 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20240401 | 161900 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20240401 | 161800 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20240401 | 161700 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20240401 | 161600 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20240401 | 161500 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20240401 | 161400 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20240401 | 161300 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20240401 | 161200 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20240401 | 161100 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20240401 | 161000 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20240401 | 160900 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20240401 | 160800 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20240401 | 160700 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20240401 | 160600 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20240401 | 160500 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20240401 | 160400 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20240401 | 160300 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20240401 | 160200 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20240401 | 160100 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20240401 | 160000 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20240401 | 155900 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20240401 | 155800 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20240401 | 155700 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20240401 | 155600 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20240401 | 155500 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20240401 | 155400 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20240401 | 155300 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20240401 | 155200 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 19634 |
| 213 | 20240401 | 155100 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20240401 | 155000 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20240401 | 154900 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20240401 | 154800 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20240401 | 154700 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20240401 | 154600 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20240401 | 154500 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20240401 | 154400 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20240401 | 154300 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20240401 | 154200 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20240401 | 154100 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20240401 | 154000 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 225 | 20240401 | 153900 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20240401 | 153800 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20240401 | 153700 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20240401 | 153600 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20240401 | 153500 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20240401 | 153400 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20240401 | 153300 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20240401 | 153200 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20240401 | 153100 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20240401 | 153000 | 16914221960 | 15170 | 15170 | 15170 | 15170 | 19634 |
| 235 | 20240401 | 152900 | 16616374180 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20240401 | 152800 | 16616374180 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20240401 | 152700 | 16616374180 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20240401 | 152600 | 16616374180 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20240401 | 152500 | 16616374180 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20240401 | 152400 | 16616374180 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20240401 | 152300 | 16616374180 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20240401 | 152200 | 16616374180 | 15150 | 15150 | 15150 | 15150 | 0 |
| 243 | 20240401 | 152100 | 16616374180 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20240401 | 152000 | 16616374180 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20240401 | 151900 | 16616374180 | 15150 | 15170 | 15170 | 15130 | 6168 |
| 246 | 20240401 | 151800 | 16522922020 | 15170 | 15190 | 15190 | 15160 | 8975 |
| 247 | 20240401 | 151700 | 16386769230 | 15190 | 15200 | 15200 | 15180 | 2290 |
| 248 | 20240401 | 151600 | 16351990410 | 15200 | 15200 | 15200 | 15190 | 4828 |
| 249 | 20240401 | 151500 | 16278619570 | 15200 | 15230 | 15240 | 15200 | 3928 |
| 250 | 20240401 | 151400 | 16218888220 | 15220 | 15220 | 15240 | 15210 | 1559 |
| 251 | 20240401 | 151300 | 16195161770 | 15210 | 15230 | 15240 | 15210 | 1793 |
| 252 | 20240401 | 151200 | 16167860110 | 15240 | 15210 | 15240 | 15210 | 1668 |
| 253 | 20240401 | 151100 | 16142464750 | 15210 | 15200 | 15220 | 15190 | 6312 |
| 254 | 20240401 | 151000 | 16046512490 | 15200 | 15210 | 15220 | 15200 | 728 |
| 255 | 20240401 | 150900 | 16035439290 | 15210 | 15210 | 15220 | 15200 | 1558 |
| 256 | 20240401 | 150800 | 16011748500 | 15210 | 15200 | 15220 | 15200 | 1924 |
| 257 | 20240401 | 150700 | 15982477170 | 15210 | 15200 | 15220 | 15190 | 2609 |
| 258 | 20240401 | 150600 | 15942813090 | 15180 | 15190 | 15200 | 15170 | 3546 |
| 259 | 20240401 | 150500 | 15888975650 | 15170 | 15230 | 15240 | 15170 | 16822 |
| 260 | 20240401 | 150400 | 15633287910 | 15230 | 15250 | 15250 | 15230 | 1923 |
| 261 | 20240401 | 150300 | 15603987500 | 15250 | 15250 | 15260 | 15230 | 1078 |
| 262 | 20240401 | 150200 | 15587562550 | 15250 | 15250 | 15250 | 15230 | 2069 |
| 263 | 20240401 | 150100 | 15556023900 | 15250 | 15200 | 15260 | 15200 | 1938 |
| 264 | 20240401 | 150000 | 15526521510 | 15200 | 15220 | 15220 | 15200 | 3772 |
| 265 | 20240401 | 145900 | 15469154340 | 15220 | 15210 | 15220 | 15210 | 2248 |
| 266 | 20240401 | 145800 | 15434954590 | 15220 | 15230 | 15230 | 15210 | 8315 |
| 267 | 20240401 | 145700 | 15308400870 | 15240 | 15230 | 15240 | 15220 | 1866 |
| 268 | 20240401 | 145600 | 15279982660 | 15230 | 15230 | 15240 | 15220 | 2216 |
| 269 | 20240401 | 145500 | 15246231560 | 15240 | 15270 | 15280 | 15220 | 9995 |
| 270 | 20240401 | 145400 | 15093759500 | 15270 | 15310 | 15310 | 15270 | 10893 |
| 271 | 20240401 | 145300 | 14927135570 | 15310 | 15310 | 15310 | 15300 | 755 |
| 272 | 20240401 | 145200 | 14915581820 | 15310 | 15330 | 15330 | 15300 | 13699 |
| 273 | 20240401 | 145100 | 14705831890 | 15340 | 15350 | 15350 | 15330 | 1072 |
| 274 | 20240401 | 145000 | 14689383950 | 15360 | 15360 | 15370 | 15350 | 748 |
| 275 | 20240401 | 144900 | 14677893390 | 15370 | 15370 | 15370 | 15360 | 1341 |
| 276 | 20240401 | 144800 | 14657293950 | 15370 | 15370 | 15370 | 15360 | 740 |
| 277 | 20240401 | 144700 | 14645922570 | 15370 | 15360 | 15370 | 15360 | 385 |
| 278 | 20240401 | 144600 | 14640008780 | 15370 | 15370 | 15370 | 15370 | 1180 |
| 279 | 20240401 | 144500 | 14621872180 | 15360 | 15380 | 15380 | 15350 | 447 |
| 280 | 20240401 | 144400 | 14615002450 | 15380 | 15370 | 15380 | 15370 | 437 |
| 281 | 20240401 | 144300 | 14608283030 | 15380 | 15360 | 15400 | 15360 | 1260 |
| 282 | 20240401 | 144200 | 14588912190 | 15360 | 15330 | 15360 | 15330 | 4313 |
| 283 | 20240401 | 144100 | 14522746600 | 15330 | 15360 | 15370 | 15330 | 3237 |
| 284 | 20240401 | 144000 | 14473071390 | 15360 | 15390 | 15390 | 15340 | 5550 |
| 285 | 20240401 | 143900 | 14387797540 | 15400 | 15400 | 15400 | 15390 | 296 |
| 286 | 20240401 | 143800 | 14383239280 | 15400 | 15400 | 15410 | 15390 | 2086 |
| 287 | 20240401 | 143700 | 14351118930 | 15410 | 15410 | 15410 | 15400 | 214 |
| 288 | 20240401 | 143600 | 14347821690 | 15410 | 15410 | 15410 | 15400 | 863 |
| 289 | 20240401 | 143500 | 14334526200 | 15410 | 15410 | 15410 | 15400 | 579 |
| 290 | 20240401 | 143400 | 14325604270 | 15410 | 15420 | 15420 | 15400 | 639 |
| 291 | 20240401 | 143300 | 14315756980 | 15420 | 15410 | 15420 | 15400 | 886 |
| 292 | 20240401 | 143200 | 14302103880 | 15410 | 15420 | 15420 | 15410 | 203 |
| 293 | 20240401 | 143100 | 14298975370 | 15420 | 15420 | 15420 | 15410 | 601 |
| 294 | 20240401 | 143000 | 14289710280 | 15420 | 15450 | 15450 | 15420 | 1310 |
| 295 | 20240401 | 142900 | 14269495700 | 15450 | 15440 | 15450 | 15440 | 2483 |
| 296 | 20240401 | 142800 | 14231153580 | 15440 | 15430 | 15440 | 15430 | 1903 |
| 297 | 20240401 | 142700 | 14201783680 | 15430 | 15410 | 15440 | 15390 | 1467 |
| 298 | 20240401 | 142600 | 14179177970 | 15410 | 15410 | 15410 | 15410 | 53 |
| 299 | 20240401 | 142500 | 14178361240 | 15410 | 15410 | 15420 | 15410 | 769 |
| 300 | 20240401 | 142400 | 14166509450 | 15400 | 15420 | 15420 | 15400 | 942 |
| 301 | 20240401 | 142300 | 14151992310 | 15420 | 15400 | 15420 | 15400 | 721 |
| 302 | 20240401 | 142200 | 14140882390 | 15400 | 15410 | 15410 | 15400 | 192 |
| 303 | 20240401 | 142100 | 14137924000 | 15400 | 15410 | 15420 | 15400 | 1349 |
| 304 | 20240401 | 142000 | 14117143610 | 15410 | 15430 | 15430 | 15410 | 704 |
| 305 | 20240401 | 141900 | 14106287650 | 15420 | 15420 | 15430 | 15420 | 372 |
| 306 | 20240401 | 141800 | 14100549980 | 15420 | 15420 | 15430 | 15420 | 115 |
| 307 | 20240401 | 141700 | 14098776560 | 15430 | 15440 | 15440 | 15400 | 519 |
| 308 | 20240401 | 141600 | 14090774000 | 15430 | 15440 | 15440 | 15430 | 415 |
| 309 | 20240401 | 141500 | 14084367550 | 15430 | 15440 | 15440 | 15430 | 863 |
| 310 | 20240401 | 141400 | 14071045600 | 15440 | 15460 | 15460 | 15440 | 3364 |
| 311 | 20240401 | 141300 | 14019069460 | 15460 | 15460 | 15480 | 15460 | 3106 |
| 312 | 20240401 | 141200 | 13971037450 | 15460 | 15460 | 15460 | 15460 | 293 |
| 313 | 20240401 | 141100 | 13966507670 | 15460 | 15460 | 15470 | 15450 | 711 |
| 314 | 20240401 | 141000 | 13955509750 | 15460 | 15460 | 15470 | 15460 | 764 |
| 315 | 20240401 | 140900 | 13943695650 | 15460 | 15470 | 15480 | 15450 | 852 |
| 316 | 20240401 | 140800 | 13930517490 | 15470 | 15460 | 15470 | 15450 | 1171 |
| 317 | 20240401 | 140700 | 13912412110 | 15460 | 15450 | 15460 | 15450 | 260 |
| 318 | 20240401 | 140600 | 13908393660 | 15450 | 15460 | 15460 | 15440 | 398 |
| 319 | 20240401 | 140500 | 13902246910 | 15450 | 15370 | 15470 | 15370 | 6945 |
| 320 | 20240401 | 140400 | 13795167290 | 15360 | 15350 | 15360 | 15340 | 1144 |
| 321 | 20240401 | 140300 | 13777605820 | 15340 | 15350 | 15360 | 15340 | 885 |
| 322 | 20240401 | 140200 | 13764019600 | 15340 | 15360 | 15370 | 15340 | 840 |
| 323 | 20240401 | 140100 | 13751122040 | 15350 | 15340 | 15370 | 15330 | 3421 |
| 324 | 20240401 | 140000 | 13698659260 | 15350 | 15390 | 15390 | 15350 | 6547 |
| 325 | 20240401 | 135900 | 13598114130 | 15390 | 15390 | 15390 | 15380 | 1548 |
| 326 | 20240401 | 135800 | 13574297410 | 15390 | 15400 | 15400 | 15380 | 119 |
| 327 | 20240401 | 135700 | 13572465950 | 15400 | 15390 | 15400 | 15380 | 642 |
| 328 | 20240401 | 135600 | 13562585320 | 15380 | 15390 | 15400 | 15380 | 1021 |
| 329 | 20240401 | 135500 | 13546869480 | 15380 | 15390 | 15390 | 15380 | 886 |
| 330 | 20240401 | 135400 | 13533236400 | 15380 | 15390 | 15390 | 15380 | 517 |
| 331 | 20240401 | 135300 | 13525281500 | 15390 | 15390 | 15420 | 15390 | 8848 |
| 332 | 20240401 | 135200 | 13389087000 | 15390 | 15400 | 15410 | 15390 | 2914 |
| 333 | 20240401 | 135100 | 13344221510 | 15400 | 15400 | 15410 | 15390 | 2966 |
| 334 | 20240401 | 135000 | 13298556740 | 15410 | 15420 | 15420 | 15400 | 421 |
| 335 | 20240401 | 134900 | 13292069090 | 15420 | 15430 | 15430 | 15410 | 1242 |
| 336 | 20240401 | 134800 | 13272922900 | 15420 | 15410 | 15420 | 15410 | 1197 |
| 337 | 20240401 | 134700 | 13254466570 | 15410 | 15430 | 15430 | 15410 | 1673 |
| 338 | 20240401 | 134600 | 13228670980 | 15430 | 15420 | 15430 | 15420 | 901 |
| 339 | 20240401 | 134500 | 13214773760 | 15410 | 15420 | 15420 | 15410 | 214 |
| 340 | 20240401 | 134400 | 13211474590 | 15420 | 15440 | 15440 | 15420 | 776 |
| 341 | 20240401 | 134300 | 13199501420 | 15440 | 15430 | 15440 | 15430 | 83 |
| 342 | 20240401 | 134200 | 13198220410 | 15430 | 15420 | 15440 | 15420 | 818 |
| 343 | 20240401 | 134100 | 13185606480 | 15420 | 15410 | 15420 | 15410 | 504 |
| 344 | 20240401 | 134000 | 13177838730 | 15400 | 15370 | 15400 | 15370 | 2269 |
| 345 | 20240401 | 133900 | 13142925220 | 15370 | 15360 | 15370 | 15360 | 309 |
| 346 | 20240401 | 133800 | 13138176750 | 15360 | 15370 | 15370 | 15360 | 2129 |
| 347 | 20240401 | 133700 | 13105468340 | 15370 | 15370 | 15370 | 15360 | 490 |
| 348 | 20240401 | 133600 | 13097939660 | 15370 | 15360 | 15370 | 15360 | 1437 |
| 349 | 20240401 | 133500 | 13075864930 | 15370 | 15380 | 15380 | 15370 | 2371 |
| 350 | 20240401 | 133400 | 13039421840 | 15380 | 15380 | 15380 | 15370 | 1036 |
| 351 | 20240401 | 133300 | 13023488210 | 15380 | 15380 | 15390 | 15380 | 326 |
| 352 | 20240401 | 133200 | 13018474150 | 15380 | 15390 | 15390 | 15370 | 407 |
| 353 | 20240401 | 133100 | 13012214000 | 15390 | 15400 | 15400 | 15370 | 1054 |
| 354 | 20240401 | 133000 | 12996000300 | 15400 | 15400 | 15400 | 15390 | 615 |
| 355 | 20240401 | 132900 | 12986530350 | 15380 | 15400 | 15400 | 15380 | 3048 |
| 356 | 20240401 | 132800 | 12939630500 | 15390 | 15390 | 15400 | 15390 | 298 |
| 357 | 20240401 | 132700 | 12935044160 | 15400 | 15400 | 15400 | 15400 | 677 |
| 358 | 20240401 | 132600 | 12924618360 | 15390 | 15380 | 15410 | 15370 | 1814 |
| 359 | 20240401 | 132500 | 12896727280 | 15360 | 15400 | 15410 | 15360 | 5412 |
| 360 | 20240401 | 132400 | 12813470640 | 15410 | 15410 | 15410 | 15390 | 433 |
| 361 | 20240401 | 132300 | 12806801870 | 15400 | 15410 | 15410 | 15400 | 1955 |
| 362 | 20240401 | 132200 | 12776692340 | 15410 | 15410 | 15420 | 15400 | 1830 |
| 363 | 20240401 | 132100 | 12748496550 | 15410 | 15420 | 15440 | 15410 | 2340 |
| 364 | 20240401 | 132000 | 12712425000 | 15420 | 15460 | 15460 | 15420 | 620 |
| 365 | 20240401 | 131900 | 12702855130 | 15450 | 15420 | 15450 | 15410 | 1534 |
| 366 | 20240401 | 131800 | 12679186870 | 15420 | 15420 | 15430 | 15410 | 902 |
| 367 | 20240401 | 131700 | 12665278530 | 15420 | 15430 | 15440 | 15420 | 1252 |
| 368 | 20240401 | 131600 | 12645960600 | 15430 | 15450 | 15450 | 15430 | 1374 |
| 369 | 20240401 | 131500 | 12624742960 | 15450 | 15440 | 15460 | 15440 | 461 |
| 370 | 20240401 | 131400 | 12617620840 | 15450 | 15450 | 15450 | 15440 | 302 |
| 371 | 20240401 | 131300 | 12612957410 | 15450 | 15460 | 15460 | 15440 | 5085 |
| 372 | 20240401 | 131200 | 12534390090 | 15460 | 15460 | 15460 | 15460 | 301 |
| 373 | 20240401 | 131100 | 12529736630 | 15450 | 15460 | 15460 | 15450 | 1858 |
| 374 | 20240401 | 131000 | 12501020020 | 15460 | 15470 | 15470 | 15450 | 1266 |
| 375 | 20240401 | 130900 | 12481451290 | 15470 | 15460 | 15470 | 15460 | 1938 |
| 376 | 20240401 | 130800 | 12451488330 | 15460 | 15470 | 15480 | 15460 | 362 |
| 377 | 20240401 | 130700 | 12445888440 | 15470 | 15460 | 15480 | 15450 | 973 |
| 378 | 20240401 | 130600 | 12430840940 | 15460 | 15460 | 15480 | 15460 | 382 |
| 379 | 20240401 | 130500 | 12424931860 | 15470 | 15460 | 15470 | 15460 | 1001 |
| 380 | 20240401 | 130400 | 12409451850 | 15460 | 15480 | 15480 | 15460 | 1516 |
| 381 | 20240401 | 130300 | 12386000700 | 15480 | 15510 | 15520 | 15480 | 5175 |
| 382 | 20240401 | 130200 | 12305830540 | 15500 | 15490 | 15510 | 15490 | 1127 |
| 383 | 20240401 | 130100 | 12288360850 | 15500 | 15490 | 15500 | 15470 | 1138 |
| 384 | 20240401 | 130000 | 12270733390 | 15510 | 15460 | 15510 | 15460 | 1521 |
| 385 | 20240401 | 125900 | 12247177350 | 15460 | 15460 | 15470 | 15450 | 901 |
| 386 | 20240401 | 125800 | 12233247630 | 15460 | 15470 | 15490 | 15460 | 1061 |
| 387 | 20240401 | 125700 | 12216832070 | 15480 | 15470 | 15480 | 15470 | 1330 |
| 388 | 20240401 | 125600 | 12196246400 | 15460 | 15470 | 15490 | 15460 | 575 |
| 389 | 20240401 | 125500 | 12187350690 | 15460 | 15440 | 15460 | 15440 | 2038 |
| 390 | 20240401 | 125400 | 12155861740 | 15450 | 15450 | 15450 | 15440 | 2921 |
| 391 | 20240401 | 125300 | 12110747460 | 15440 | 15480 | 15480 | 15440 | 3567 |
| 392 | 20240401 | 125200 | 12055631000 | 15460 | 15480 | 15480 | 15460 | 2220 |
| 393 | 20240401 | 125100 | 12021284280 | 15490 | 15480 | 15490 | 15480 | 695 |
| 394 | 20240401 | 125000 | 12010522020 | 15480 | 15490 | 15490 | 15480 | 509 |
| 395 | 20240401 | 124900 | 12002642600 | 15480 | 15490 | 15490 | 15480 | 457 |
| 396 | 20240401 | 124800 | 11995564170 | 15490 | 15490 | 15490 | 15480 | 749 |
| 397 | 20240401 | 124700 | 11983965640 | 15490 | 15500 | 15500 | 15480 | 316 |
| 398 | 20240401 | 124600 | 11979071230 | 15480 | 15510 | 15520 | 15480 | 4972 |
| 399 | 20240401 | 124500 | 11902002560 | 15510 | 15510 | 15520 | 15500 | 2339 |
| 400 | 20240401 | 124400 | 11865739230 | 15510 | 15530 | 15530 | 15500 | 5072 |
| 401 | 20240401 | 124300 | 11787005780 | 15540 | 15540 | 15540 | 15530 | 222 |
| 402 | 20240401 | 124200 | 11783555980 | 15540 | 15540 | 15540 | 15530 | 1666 |
| 403 | 20240401 | 124100 | 11757675430 | 15540 | 15550 | 15550 | 15540 | 878 |
| 404 | 20240401 | 124000 | 11744029140 | 15550 | 15550 | 15550 | 15540 | 382 |
| 405 | 20240401 | 123900 | 11738089050 | 15550 | 15560 | 15590 | 15550 | 3799 |
| 406 | 20240401 | 123800 | 11678986270 | 15560 | 15590 | 15590 | 15540 | 2135 |
| 407 | 20240401 | 123700 | 11645779520 | 15590 | 15530 | 15590 | 15520 | 3388 |
| 408 | 20240401 | 123600 | 11593082610 | 15530 | 15520 | 15530 | 15520 | 98 |
| 409 | 20240401 | 123500 | 11591560800 | 15520 | 15540 | 15540 | 15520 | 1073 |
| 410 | 20240401 | 123400 | 11574895540 | 15530 | 15510 | 15530 | 15510 | 818 |
| 411 | 20240401 | 123300 | 11562200400 | 15510 | 15490 | 15510 | 15490 | 392 |
| 412 | 20240401 | 123200 | 11556122530 | 15490 | 15490 | 15490 | 15460 | 3529 |
| 413 | 20240401 | 123100 | 11501505980 | 15520 | 15530 | 15530 | 15500 | 1841 |
| 414 | 20240401 | 123000 | 11472949910 | 15530 | 15530 | 15530 | 15520 | 416 |
| 415 | 20240401 | 122900 | 11466491920 | 15540 | 15540 | 15550 | 15530 | 1425 |
| 416 | 20240401 | 122800 | 11444358520 | 15540 | 15540 | 15540 | 15530 | 651 |
| 417 | 20240401 | 122700 | 11434244980 | 15540 | 15510 | 15550 | 15510 | 935 |
| 418 | 20240401 | 122600 | 11419738800 | 15500 | 15510 | 15510 | 15500 | 636 |
| 419 | 20240401 | 122500 | 11409877500 | 15510 | 15520 | 15520 | 15500 | 1569 |
| 420 | 20240401 | 122400 | 11385552970 | 15510 | 15510 | 15520 | 15510 | 1313 |
| 421 | 20240401 | 122300 | 11365188280 | 15510 | 15530 | 15530 | 15510 | 249 |
| 422 | 20240401 | 122200 | 11361324690 | 15520 | 15540 | 15540 | 15520 | 633 |
| 423 | 20240401 | 122100 | 11351495860 | 15540 | 15540 | 15550 | 15530 | 685 |
| 424 | 20240401 | 122000 | 11340852970 | 15540 | 15540 | 15550 | 15540 | 849 |
| 425 | 20240401 | 121900 | 11327657850 | 15550 | 15560 | 15560 | 15550 | 196 |
| 426 | 20240401 | 121800 | 11324609560 | 15550 | 15560 | 15560 | 15540 | 1708 |
| 427 | 20240401 | 121700 | 11298063340 | 15540 | 15550 | 15550 | 15530 | 810 |
| 428 | 20240401 | 121600 | 11285473930 | 15560 | 15550 | 15570 | 15530 | 2454 |
| 429 | 20240401 | 121500 | 11247350690 | 15560 | 15550 | 15560 | 15550 | 476 |
| 430 | 20240401 | 121400 | 11239947030 | 15540 | 15540 | 15560 | 15530 | 701 |
| 431 | 20240401 | 121300 | 11229048670 | 15550 | 15550 | 15560 | 15540 | 286 |
| 432 | 20240401 | 121200 | 11224599140 | 15560 | 15520 | 15560 | 15520 | 369 |
| 433 | 20240401 | 121100 | 11218862900 | 15520 | 15560 | 15600 | 15520 | 3401 |
| 434 | 20240401 | 121000 | 11165957840 | 15540 | 15530 | 15590 | 15530 | 5511 |
| 435 | 20240401 | 120900 | 11080322720 | 15550 | 15530 | 15550 | 15500 | 6115 |
| 436 | 20240401 | 120800 | 10985448530 | 15530 | 15550 | 15550 | 15530 | 1639 |
| 437 | 20240401 | 120700 | 10959982450 | 15560 | 15540 | 15580 | 15500 | 6879 |
| 438 | 20240401 | 120600 | 10853106880 | 15540 | 15530 | 15580 | 15490 | 6697 |
| 439 | 20240401 | 120500 | 10749130920 | 15530 | 15540 | 15560 | 15530 | 1461 |
| 440 | 20240401 | 120400 | 10726428150 | 15560 | 15590 | 15590 | 15520 | 4621 |
| 441 | 20240401 | 120300 | 10654590750 | 15580 | 15600 | 15600 | 15560 | 2867 |
| 442 | 20240401 | 120200 | 10609928530 | 15610 | 15600 | 15610 | 15600 | 218 |
| 443 | 20240401 | 120100 | 10606525580 | 15610 | 15610 | 15610 | 15600 | 300 |
| 444 | 20240401 | 120000 | 10601842830 | 15620 | 15640 | 15640 | 15590 | 3001 |
| 445 | 20240401 | 115900 | 10555015730 | 15640 | 15640 | 15640 | 15630 | 251 |
| 446 | 20240401 | 115800 | 10551090620 | 15640 | 15620 | 15640 | 15620 | 632 |
| 447 | 20240401 | 115700 | 10541211010 | 15630 | 15660 | 15660 | 15620 | 2223 |
| 448 | 20240401 | 115600 | 10506454670 | 15660 | 15660 | 15660 | 15650 | 298 |
| 449 | 20240401 | 115500 | 10501788030 | 15660 | 15640 | 15660 | 15640 | 449 |
| 450 | 20240401 | 115400 | 10494756710 | 15660 | 15650 | 15660 | 15640 | 276 |
| 451 | 20240401 | 115300 | 10490436830 | 15640 | 15680 | 15680 | 15640 | 3269 |
| 452 | 20240401 | 115200 | 10439241110 | 15680 | 15690 | 15690 | 15670 | 285 |
| 453 | 20240401 | 115100 | 10434770900 | 15690 | 15700 | 15700 | 15690 | 318 |
| 454 | 20240401 | 115000 | 10429779880 | 15710 | 15680 | 15710 | 15680 | 2079 |
| 455 | 20240401 | 114900 | 10397160330 | 15680 | 15680 | 15680 | 15670 | 262 |
| 456 | 20240401 | 114800 | 10393054760 | 15680 | 15680 | 15690 | 15680 | 480 |
| 457 | 20240401 | 114700 | 10385526900 | 15680 | 15670 | 15680 | 15670 | 599 |
| 458 | 20240401 | 114600 | 10376139180 | 15670 | 15690 | 15690 | 15670 | 809 |
| 459 | 20240401 | 114500 | 10363459520 | 15690 | 15690 | 15700 | 15670 | 315 |
| 460 | 20240401 | 114400 | 10358521440 | 15700 | 15690 | 15700 | 15690 | 384 |
| 461 | 20240401 | 114300 | 10352494710 | 15690 | 15690 | 15700 | 15690 | 377 |
| 462 | 20240401 | 114200 | 10346577640 | 15690 | 15690 | 15690 | 15680 | 232 |
| 463 | 20240401 | 114100 | 10342937720 | 15690 | 15690 | 15700 | 15690 | 370 |
| 464 | 20240401 | 114000 | 10337131920 | 15680 | 15690 | 15690 | 15670 | 744 |
| 465 | 20240401 | 113900 | 10325468090 | 15690 | 15680 | 15690 | 15680 | 281 |
| 466 | 20240401 | 113800 | 10321060680 | 15670 | 15660 | 15680 | 15660 | 187 |
| 467 | 20240401 | 113700 | 10318130350 | 15660 | 15700 | 15700 | 15660 | 1225 |
| 468 | 20240401 | 113600 | 10298926360 | 15700 | 15710 | 15710 | 15690 | 560 |
| 469 | 20240401 | 113500 | 10290134750 | 15710 | 15680 | 15710 | 15660 | 601 |
| 470 | 20240401 | 113400 | 10280705830 | 15660 | 15700 | 15700 | 15660 | 1813 |
| 471 | 20240401 | 113300 | 10252270500 | 15700 | 15690 | 15700 | 15690 | 726 |
| 472 | 20240401 | 113200 | 10240874280 | 15690 | 15660 | 15700 | 15660 | 2440 |
| 473 | 20240401 | 113100 | 10202631070 | 15660 | 15650 | 15660 | 15640 | 1072 |
| 474 | 20240401 | 113000 | 10185852200 | 15650 | 15650 | 15650 | 15640 | 344 |
| 475 | 20240401 | 112900 | 10180468800 | 15650 | 15640 | 15650 | 15640 | 164 |
| 476 | 20240401 | 112800 | 10177903340 | 15650 | 15650 | 15660 | 15640 | 566 |
| 477 | 20240401 | 112700 | 10169042610 | 15650 | 15660 | 15660 | 15650 | 1222 |
| 478 | 20240401 | 112600 | 10149916080 | 15670 | 15650 | 15670 | 15640 | 1163 |
| 479 | 20240401 | 112500 | 10131704340 | 15640 | 15660 | 15660 | 15640 | 2469 |
| 480 | 20240401 | 112400 | 10093086220 | 15660 | 15650 | 15670 | 15630 | 1282 |
| 481 | 20240401 | 112300 | 10073019480 | 15650 | 15640 | 15650 | 15620 | 1843 |
| 482 | 20240401 | 112200 | 10044209080 | 15650 | 15620 | 15650 | 15580 | 5398 |
| 483 | 20240401 | 112100 | 9960086820 | 15620 | 15570 | 15630 | 15560 | 2663 |
| 484 | 20240401 | 112000 | 9918570090 | 15560 | 15580 | 15580 | 15560 | 911 |
| 485 | 20240401 | 111900 | 9904382400 | 15570 | 15530 | 15580 | 15500 | 2153 |
| 486 | 20240401 | 111800 | 9870883260 | 15510 | 15510 | 15520 | 15490 | 1494 |
| 487 | 20240401 | 111700 | 9847718330 | 15510 | 15500 | 15540 | 15500 | 130 |
| 488 | 20240401 | 111600 | 9845702240 | 15480 | 15520 | 15520 | 15470 | 1767 |
| 489 | 20240401 | 111500 | 9818316310 | 15530 | 15570 | 15570 | 15530 | 2458 |
| 490 | 20240401 | 111400 | 9780096240 | 15570 | 15570 | 15580 | 15560 | 775 |
| 491 | 20240401 | 111300 | 9768027340 | 15560 | 15570 | 15570 | 15540 | 985 |
| 492 | 20240401 | 111200 | 9752711040 | 15560 | 15550 | 15580 | 15550 | 2343 |
| 493 | 20240401 | 111100 | 9716245000 | 15550 | 15530 | 15550 | 15530 | 785 |
| 494 | 20240401 | 111000 | 9704047990 | 15530 | 15510 | 15530 | 15500 | 1285 |
| 495 | 20240401 | 110900 | 9684109870 | 15510 | 15500 | 15520 | 15480 | 2295 |
| 496 | 20240401 | 110800 | 9648546830 | 15500 | 15500 | 15500 | 15480 | 672 |
| 497 | 20240401 | 110700 | 9638142130 | 15480 | 15500 | 15520 | 15480 | 1632 |
| 498 | 20240401 | 110600 | 9612853900 | 15500 | 15480 | 15500 | 15450 | 1725 |
| 499 | 20240401 | 110500 | 9586146250 | 15480 | 15420 | 15480 | 15410 | 3131 |
| 500 | 20240401 | 110400 | 9537782260 | 15410 | 15430 | 15440 | 15410 | 780 |
| 501 | 20240401 | 110300 | 9525754280 | 15430 | 15400 | 15440 | 15390 | 1675 |
| 502 | 20240401 | 110200 | 9499933190 | 15390 | 15420 | 15420 | 15390 | 1016 |
| 503 | 20240401 | 110100 | 9484283840 | 15420 | 15390 | 15430 | 15380 | 1712 |
| 504 | 20240401 | 110000 | 9457906970 | 15400 | 15450 | 15450 | 15390 | 8606 |
| 505 | 20240401 | 105900 | 9325281110 | 15450 | 15440 | 15470 | 15440 | 3054 |
| 506 | 20240401 | 105800 | 9278094010 | 15450 | 15460 | 15460 | 15440 | 2427 |
| 507 | 20240401 | 105700 | 9240592910 | 15460 | 15480 | 15490 | 15450 | 1416 |
| 508 | 20240401 | 105600 | 9218692580 | 15470 | 15450 | 15470 | 15440 | 1926 |
| 509 | 20240401 | 105500 | 9188926770 | 15460 | 15500 | 15500 | 15460 | 2710 |
| 510 | 20240401 | 105400 | 9146983430 | 15500 | 15460 | 15500 | 15450 | 2354 |
| 511 | 20240401 | 105300 | 9110545910 | 15480 | 15460 | 15480 | 15450 | 3062 |
| 512 | 20240401 | 105200 | 9063213030 | 15460 | 15480 | 15490 | 15460 | 2616 |
| 513 | 20240401 | 105100 | 9022727840 | 15480 | 15540 | 15540 | 15480 | 7567 |
| 514 | 20240401 | 105000 | 8905387840 | 15540 | 15550 | 15560 | 15530 | 2913 |
| 515 | 20240401 | 104900 | 8860086760 | 15560 | 15540 | 15560 | 15530 | 241 |
| 516 | 20240401 | 104800 | 8856338640 | 15560 | 15560 | 15560 | 15510 | 5376 |
| 517 | 20240401 | 104700 | 8772800420 | 15550 | 15580 | 15580 | 15530 | 3620 |
| 518 | 20240401 | 104600 | 8716535660 | 15570 | 15580 | 15580 | 15570 | 873 |
| 519 | 20240401 | 104500 | 8702938740 | 15570 | 15590 | 15600 | 15570 | 1994 |
| 520 | 20240401 | 104400 | 8671861690 | 15590 | 15630 | 15630 | 15590 | 1700 |
| 521 | 20240401 | 104300 | 8645324980 | 15630 | 15640 | 15650 | 15630 | 2311 |
| 522 | 20240401 | 104200 | 8609169530 | 15640 | 15610 | 15640 | 15580 | 2375 |
| 523 | 20240401 | 104100 | 8572087480 | 15620 | 15640 | 15650 | 15590 | 6071 |
| 524 | 20240401 | 104000 | 8477250150 | 15650 | 15640 | 15670 | 15640 | 1414 |
| 525 | 20240401 | 103900 | 8455107750 | 15640 | 15620 | 15680 | 15620 | 451 |
| 526 | 20240401 | 103800 | 8448050440 | 15620 | 15630 | 15630 | 15590 | 1738 |
| 527 | 20240401 | 103700 | 8420918320 | 15630 | 15560 | 15630 | 15560 | 1120 |
| 528 | 20240401 | 103600 | 8403441110 | 15570 | 15600 | 15610 | 15560 | 2743 |
| 529 | 20240401 | 103500 | 8360689240 | 15600 | 15560 | 15650 | 15550 | 795 |
| 530 | 20240401 | 103400 | 8348288160 | 15550 | 15580 | 15580 | 15540 | 2820 |
| 531 | 20240401 | 103300 | 8304426520 | 15560 | 15630 | 15630 | 15560 | 3451 |
| 532 | 20240401 | 103200 | 8250600640 | 15630 | 15680 | 15680 | 15600 | 8631 |
| 533 | 20240401 | 103100 | 8115592580 | 15680 | 15680 | 15690 | 15680 | 684 |
| 534 | 20240401 | 103000 | 8104864210 | 15690 | 15720 | 15720 | 15670 | 5534 |
| 535 | 20240401 | 102900 | 8018018390 | 15740 | 15730 | 15750 | 15730 | 5779 |
| 536 | 20240401 | 102800 | 7927110020 | 15730 | 15730 | 15740 | 15710 | 2927 |
| 537 | 20240401 | 102700 | 7881085770 | 15730 | 15760 | 15780 | 15730 | 1038 |
| 538 | 20240401 | 102600 | 7864733600 | 15730 | 15790 | 15790 | 15730 | 3184 |
| 539 | 20240401 | 102500 | 7814510100 | 15780 | 15790 | 15790 | 15780 | 1397 |
| 540 | 20240401 | 102400 | 7792454750 | 15790 | 15730 | 15790 | 15720 | 4698 |
| 541 | 20240401 | 102300 | 7718393390 | 15720 | 15720 | 15730 | 15710 | 1665 |
| 542 | 20240401 | 102200 | 7692219010 | 15720 | 15680 | 15730 | 15680 | 4157 |
| 543 | 20240401 | 102100 | 7626965680 | 15690 | 15680 | 15690 | 15680 | 392 |
| 544 | 20240401 | 102000 | 7620815210 | 15680 | 15690 | 15700 | 15680 | 2122 |
| 545 | 20240401 | 101900 | 7587522420 | 15700 | 15730 | 15730 | 15690 | 3925 |
| 546 | 20240401 | 101800 | 7525884660 | 15730 | 15740 | 15750 | 15730 | 968 |
| 547 | 20240401 | 101700 | 7510656730 | 15730 | 15760 | 15780 | 15730 | 5096 |
| 548 | 20240401 | 101600 | 7430373110 | 15770 | 15760 | 15790 | 15760 | 2079 |
| 549 | 20240401 | 101500 | 7397579280 | 15760 | 15770 | 15780 | 15760 | 2262 |
| 550 | 20240401 | 101400 | 7361899530 | 15770 | 15740 | 15780 | 15740 | 3292 |
| 551 | 20240401 | 101300 | 7310011740 | 15730 | 15700 | 15730 | 15690 | 5122 |
| 552 | 20240401 | 101200 | 7229518780 | 15700 | 15710 | 15720 | 15700 | 2929 |
| 553 | 20240401 | 101100 | 7183518670 | 15720 | 15730 | 15730 | 15710 | 1351 |
| 554 | 20240401 | 101000 | 7162282630 | 15730 | 15730 | 15740 | 15720 | 1672 |
| 555 | 20240401 | 100900 | 7135981100 | 15730 | 15720 | 15750 | 15720 | 2577 |
| 556 | 20240401 | 100800 | 7095432070 | 15730 | 15740 | 15740 | 15720 | 2566 |
| 557 | 20240401 | 100700 | 7055060860 | 15740 | 15740 | 15740 | 15730 | 1062 |
| 558 | 20240401 | 100600 | 7038345030 | 15740 | 15730 | 15740 | 15720 | 2159 |
| 559 | 20240401 | 100500 | 7004371290 | 15740 | 15710 | 15740 | 15710 | 1491 |
| 560 | 20240401 | 100400 | 6980929890 | 15710 | 15670 | 15710 | 15670 | 1516 |
| 561 | 20240401 | 100300 | 6957145180 | 15670 | 15680 | 15690 | 15670 | 2611 |
| 562 | 20240401 | 100200 | 6916201940 | 15700 | 15720 | 15750 | 15670 | 13139 |
| 563 | 20240401 | 100100 | 6709755140 | 15720 | 15700 | 15720 | 15690 | 4831 |
| 564 | 20240401 | 100000 | 6633898730 | 15690 | 15670 | 15700 | 15660 | 7590 |
| 565 | 20240401 | 095900 | 6514883670 | 15690 | 15720 | 15720 | 15670 | 14319 |
| 566 | 20240401 | 095800 | 6290093230 | 15700 | 15650 | 15710 | 15630 | 5306 |
| 567 | 20240401 | 095700 | 6206938190 | 15640 | 15660 | 15670 | 15630 | 2691 |
| 568 | 20240401 | 095600 | 6164816370 | 15660 | 15700 | 15710 | 15640 | 7325 |
| 569 | 20240401 | 095500 | 6049933720 | 15700 | 15650 | 15710 | 15650 | 12152 |
| 570 | 20240401 | 095400 | 5859311070 | 15650 | 15640 | 15660 | 15630 | 4507 |
| 571 | 20240401 | 095300 | 5788792940 | 15630 | 15550 | 15630 | 15540 | 7097 |
| 572 | 20240401 | 095200 | 5678151130 | 15550 | 15530 | 15550 | 15530 | 745 |
| 573 | 20240401 | 095100 | 5666571970 | 15530 | 15580 | 15590 | 15520 | 9748 |
| 574 | 20240401 | 095000 | 5514976610 | 15580 | 15570 | 15580 | 15560 | 4270 |
| 575 | 20240401 | 094900 | 5448490210 | 15570 | 15540 | 15580 | 15540 | 2169 |
| 576 | 20240401 | 094800 | 5414734020 | 15550 | 15560 | 15580 | 15540 | 2552 |
| 577 | 20240401 | 094700 | 5374995350 | 15560 | 15510 | 15590 | 15500 | 12291 |
| 578 | 20240401 | 094600 | 5183861790 | 15510 | 15490 | 15510 | 15480 | 3025 |
| 579 | 20240401 | 094500 | 5136997510 | 15480 | 15430 | 15480 | 15420 | 5092 |
| 580 | 20240401 | 094400 | 5058340230 | 15420 | 15410 | 15420 | 15410 | 2261 |
| 581 | 20240401 | 094300 | 5023477920 | 15410 | 15420 | 15420 | 15410 | 1551 |
| 582 | 20240401 | 094200 | 4999571010 | 15420 | 15430 | 15430 | 15410 | 1134 |
| 583 | 20240401 | 094100 | 4982087160 | 15420 | 15420 | 15450 | 15410 | 1826 |
| 584 | 20240401 | 094000 | 4953920010 | 15420 | 15480 | 15480 | 15420 | 8628 |
| 585 | 20240401 | 093900 | 4820649190 | 15480 | 15500 | 15500 | 15470 | 3788 |
| 586 | 20240401 | 093800 | 4762007010 | 15500 | 15490 | 15520 | 15470 | 2843 |
| 587 | 20240401 | 093700 | 4717945090 | 15480 | 15510 | 15520 | 15470 | 982 |
| 588 | 20240401 | 093600 | 4702721470 | 15530 | 15420 | 15530 | 15420 | 5522 |
| 589 | 20240401 | 093500 | 4617154680 | 15390 | 15390 | 15430 | 15370 | 4131 |
| 590 | 20240401 | 093400 | 4553614320 | 15380 | 15390 | 15400 | 15370 | 1916 |
| 591 | 20240401 | 093300 | 4524139800 | 15380 | 15370 | 15390 | 15370 | 1819 |
| 592 | 20240401 | 093200 | 4496168290 | 15370 | 15370 | 15380 | 15350 | 4280 |
| 593 | 20240401 | 093100 | 4430399810 | 15380 | 15470 | 15490 | 15370 | 9774 |
| 594 | 20240401 | 093000 | 4279784880 | 15490 | 15460 | 15510 | 15460 | 3939 |
| 595 | 20240401 | 092900 | 4218778640 | 15460 | 15440 | 15460 | 15430 | 2230 |
| 596 | 20240401 | 092800 | 4184337190 | 15450 | 15440 | 15450 | 15420 | 3390 |
| 597 | 20240401 | 092700 | 4132024430 | 15440 | 15470 | 15470 | 15430 | 7192 |
| 598 | 20240401 | 092600 | 4020917830 | 15470 | 15420 | 15480 | 15410 | 3526 |
| 599 | 20240401 | 092500 | 3966473300 | 15420 | 15460 | 15470 | 15420 | 1675 |
| 600 | 20240401 | 092400 | 3940617010 | 15470 | 15520 | 15520 | 15460 | 4139 |
| 601 | 20240401 | 092300 | 3876487810 | 15510 | 15480 | 15510 | 15480 | 2315 |
| 602 | 20240401 | 092200 | 3840634510 | 15500 | 15500 | 15520 | 15460 | 3320 |
| 603 | 20240401 | 092100 | 3789226450 | 15510 | 15530 | 15540 | 15510 | 5013 |
| 604 | 20240401 | 092000 | 3711395120 | 15530 | 15530 | 15540 | 15500 | 3802 |
| 605 | 20240401 | 091900 | 3652385630 | 15530 | 15490 | 15530 | 15490 | 3066 |
| 606 | 20240401 | 091800 | 3604815590 | 15490 | 15440 | 15500 | 15440 | 4560 |
| 607 | 20240401 | 091700 | 3534226070 | 15430 | 15320 | 15440 | 15310 | 5152 |
| 608 | 20240401 | 091600 | 3455056820 | 15320 | 15400 | 15430 | 15310 | 6917 |
| 609 | 20240401 | 091500 | 3348648720 | 15400 | 15300 | 15420 | 15280 | 9789 |
| 610 | 20240401 | 091400 | 3198465360 | 15300 | 15350 | 15350 | 15300 | 9734 |
| 611 | 20240401 | 091300 | 3049386170 | 15350 | 15360 | 15380 | 15310 | 8862 |
| 612 | 20240401 | 091200 | 2913466800 | 15330 | 15460 | 15470 | 15330 | 19053 |
| 613 | 20240401 | 091100 | 2620178360 | 15450 | 15470 | 15470 | 15450 | 2424 |
| 614 | 20240401 | 091000 | 2582693310 | 15470 | 15580 | 15580 | 15460 | 7607 |
| 615 | 20240401 | 090900 | 2464691050 | 15570 | 15550 | 15580 | 15540 | 4925 |
| 616 | 20240401 | 090800 | 2388083260 | 15550 | 15550 | 15550 | 15540 | 2411 |
| 617 | 20240401 | 090700 | 2350605440 | 15560 | 15560 | 15580 | 15540 | 8282 |
| 618 | 20240401 | 090600 | 2221719980 | 15560 | 15540 | 15560 | 15530 | 5815 |
| 619 | 20240401 | 090500 | 2131318110 | 15530 | 15410 | 15530 | 15380 | 20037 |
| 620 | 20240401 | 090400 | 1821789630 | 15390 | 15350 | 15450 | 15350 | 12183 |
| 621 | 20240401 | 090300 | 1634013920 | 15360 | 15470 | 15480 | 15360 | 13138 |
| 622 | 20240401 | 090200 | 1431581100 | 15500 | 15480 | 15510 | 15400 | 8199 |
| 623 | 20240401 | 090100 | 1304858390 | 15480 | 15690 | 15730 | 15260 | 45553 |
| 624 | 20240401 | 090000 | 596522800 | 15670 | 15730 | 15800 | 15650 | 33361 |