35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 193800 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 162702 |
| 3 | 20240702 | 193700 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20240702 | 193600 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20240702 | 193500 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20240702 | 193400 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20240702 | 193300 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20240702 | 193200 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20240702 | 193100 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20240702 | 193000 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20240702 | 192900 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20240702 | 192800 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20240702 | 192700 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20240702 | 192600 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20240702 | 192500 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20240702 | 192400 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20240702 | 192300 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20240702 | 192200 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20240702 | 192100 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20240702 | 192000 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20240702 | 191900 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20240702 | 191800 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20240702 | 191700 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20240702 | 191600 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20240702 | 191500 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20240702 | 191400 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20240702 | 191300 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20240702 | 191200 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20240702 | 191100 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20240702 | 191000 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20240702 | 190900 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20240702 | 190800 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 162702 |
| 33 | 20240702 | 190700 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20240702 | 190600 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20240702 | 190500 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20240702 | 190400 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20240702 | 190300 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20240702 | 190200 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20240702 | 190100 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20240702 | 190000 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20240702 | 185900 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20240702 | 185800 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20240702 | 185700 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20240702 | 185600 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20240702 | 185500 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20240702 | 185400 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20240702 | 185300 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20240702 | 185200 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20240702 | 185100 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20240702 | 185000 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20240702 | 184900 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20240702 | 184800 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20240702 | 184700 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20240702 | 184600 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20240702 | 184500 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20240702 | 184400 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20240702 | 184300 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20240702 | 184200 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20240702 | 184100 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20240702 | 184000 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20240702 | 183900 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20240702 | 183800 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 162702 |
| 63 | 20240702 | 183700 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20240702 | 183600 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20240702 | 183500 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20240702 | 183400 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20240702 | 183300 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20240702 | 183200 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20240702 | 183100 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20240702 | 183000 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20240702 | 182900 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20240702 | 182800 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20240702 | 182700 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20240702 | 182600 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20240702 | 182500 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20240702 | 182400 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20240702 | 182300 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20240702 | 182200 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20240702 | 182100 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20240702 | 182000 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20240702 | 181900 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20240702 | 181800 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20240702 | 181700 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20240702 | 181600 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20240702 | 181500 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20240702 | 181400 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20240702 | 181300 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20240702 | 181200 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20240702 | 181100 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20240702 | 181000 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20240702 | 180900 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20240702 | 180800 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 162702 |
| 93 | 20240702 | 180700 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20240702 | 180600 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20240702 | 180500 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20240702 | 180400 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20240702 | 180300 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20240702 | 180200 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20240702 | 180100 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20240702 | 180000 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20240702 | 175900 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20240702 | 175800 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20240702 | 175700 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20240702 | 175600 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20240702 | 175500 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20240702 | 175400 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20240702 | 175300 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20240702 | 175200 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20240702 | 175100 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20240702 | 175000 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20240702 | 174900 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20240702 | 174800 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20240702 | 174700 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20240702 | 174600 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20240702 | 174500 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20240702 | 174400 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20240702 | 174300 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20240702 | 174200 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20240702 | 174100 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20240702 | 174000 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20240702 | 173900 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20240702 | 173800 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 162702 |
| 123 | 20240702 | 173700 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20240702 | 173600 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20240702 | 173500 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20240702 | 173400 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20240702 | 173300 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20240702 | 173200 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20240702 | 173100 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20240702 | 173000 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20240702 | 172900 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20240702 | 172800 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20240702 | 172700 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20240702 | 172600 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20240702 | 172500 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20240702 | 172400 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20240702 | 172300 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20240702 | 172200 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20240702 | 172100 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20240702 | 172000 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20240702 | 171900 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20240702 | 171800 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20240702 | 171700 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20240702 | 171600 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20240702 | 171500 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20240702 | 171400 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20240702 | 171300 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20240702 | 171200 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20240702 | 171100 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20240702 | 171000 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20240702 | 170900 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20240702 | 170800 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 162702 |
| 153 | 20240702 | 170700 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20240702 | 170600 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20240702 | 170500 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20240702 | 170400 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20240702 | 170300 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20240702 | 170200 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20240702 | 170100 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20240702 | 170000 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20240702 | 165900 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20240702 | 165800 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20240702 | 165700 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20240702 | 165600 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20240702 | 165500 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20240702 | 165400 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20240702 | 165300 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20240702 | 165200 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20240702 | 165100 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20240702 | 165000 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20240702 | 164900 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20240702 | 164800 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20240702 | 164700 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20240702 | 164600 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20240702 | 164500 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20240702 | 164400 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20240702 | 164300 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20240702 | 164200 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20240702 | 164100 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20240702 | 164000 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20240702 | 163900 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20240702 | 163800 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 162702 |
| 183 | 20240702 | 163700 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20240702 | 163600 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20240702 | 163500 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20240702 | 163400 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20240702 | 163300 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20240702 | 163200 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20240702 | 163100 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20240702 | 163000 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20240702 | 162900 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20240702 | 162800 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20240702 | 162700 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20240702 | 162600 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20240702 | 162500 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20240702 | 162400 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20240702 | 162300 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20240702 | 162200 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20240702 | 162100 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20240702 | 162000 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20240702 | 161900 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20240702 | 161800 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20240702 | 161700 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20240702 | 161600 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20240702 | 161500 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20240702 | 161400 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20240702 | 161300 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20240702 | 161200 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20240702 | 161100 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20240702 | 161000 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20240702 | 160900 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20240702 | 160800 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 162702 |
| 213 | 20240702 | 160700 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20240702 | 160600 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20240702 | 160500 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20240702 | 160400 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20240702 | 160300 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20240702 | 160200 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20240702 | 160100 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20240702 | 160000 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20240702 | 155900 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20240702 | 155800 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20240702 | 155700 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20240702 | 155600 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20240702 | 155500 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20240702 | 155400 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20240702 | 155300 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20240702 | 155200 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20240702 | 155100 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20240702 | 155000 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20240702 | 154900 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20240702 | 154800 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20240702 | 154700 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20240702 | 154600 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20240702 | 154500 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20240702 | 154400 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20240702 | 154300 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20240702 | 154200 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20240702 | 154100 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20240702 | 154000 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20240702 | 153900 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20240702 | 153800 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 162702 |
| 243 | 20240702 | 153700 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20240702 | 153600 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20240702 | 153500 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20240702 | 153400 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20240702 | 153300 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20240702 | 153200 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20240702 | 153100 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 0 |
| 250 | 20240702 | 153000 | 62252085090 | 16550 | 16550 | 16550 | 16550 | 162702 |
| 251 | 20240702 | 152900 | 59559366990 | 16880 | 16880 | 16880 | 16880 | 0 |
| 252 | 20240702 | 152800 | 59559366990 | 16880 | 16880 | 16880 | 16880 | 0 |
| 253 | 20240702 | 152700 | 59559366990 | 16880 | 16880 | 16880 | 16880 | 0 |
| 254 | 20240702 | 152600 | 59559366990 | 16880 | 16880 | 16880 | 16880 | 0 |
| 255 | 20240702 | 152500 | 59559366990 | 16880 | 16880 | 16880 | 16880 | 0 |
| 256 | 20240702 | 152400 | 59559366990 | 16880 | 16880 | 16880 | 16880 | 0 |
| 257 | 20240702 | 152300 | 59559366990 | 16880 | 16880 | 16880 | 16880 | 0 |
| 258 | 20240702 | 152200 | 59559366990 | 16880 | 16880 | 16880 | 16880 | 0 |
| 259 | 20240702 | 152100 | 59559366990 | 16880 | 16880 | 16880 | 16880 | 0 |
| 260 | 20240702 | 152000 | 59559366990 | 16880 | 16880 | 16880 | 16880 | 0 |
| 261 | 20240702 | 151900 | 59559366990 | 16880 | 16720 | 16950 | 16700 | 107484 |
| 262 | 20240702 | 151800 | 57746545190 | 16700 | 16710 | 16750 | 16650 | 19893 |
| 263 | 20240702 | 151700 | 57414345390 | 16730 | 16760 | 16780 | 16720 | 25018 |
| 264 | 20240702 | 151600 | 56995005010 | 16770 | 16760 | 16820 | 16740 | 25570 |
| 265 | 20240702 | 151500 | 56566106140 | 16760 | 16710 | 16850 | 16700 | 53978 |
| 266 | 20240702 | 151400 | 55659531590 | 16700 | 16650 | 16730 | 16590 | 35451 |
| 267 | 20240702 | 151300 | 55069101660 | 16650 | 16510 | 16690 | 16510 | 24664 |
| 268 | 20240702 | 151200 | 54659459950 | 16520 | 16500 | 16520 | 16490 | 4227 |
| 269 | 20240702 | 151100 | 54589695810 | 16500 | 16510 | 16520 | 16500 | 23330 |
| 270 | 20240702 | 151000 | 54204704050 | 16500 | 16530 | 16530 | 16480 | 10608 |
| 271 | 20240702 | 150900 | 54029663670 | 16530 | 16500 | 16530 | 16500 | 5544 |
| 272 | 20240702 | 150800 | 53938124510 | 16500 | 16600 | 16640 | 16500 | 13326 |
| 273 | 20240702 | 150700 | 53717198670 | 16630 | 16530 | 16630 | 16480 | 15108 |
| 274 | 20240702 | 150600 | 53466983780 | 16530 | 16470 | 16570 | 16470 | 6931 |
| 275 | 20240702 | 150500 | 53352636600 | 16470 | 16480 | 16500 | 16470 | 4560 |
| 276 | 20240702 | 150400 | 53277486720 | 16480 | 16540 | 16580 | 16440 | 17853 |
| 277 | 20240702 | 150300 | 52983094320 | 16590 | 16410 | 16590 | 16070 | 55862 |
| 278 | 20240702 | 150200 | 52070577450 | 16410 | 16630 | 16670 | 16400 | 24784 |
| 279 | 20240702 | 150100 | 51661081010 | 16630 | 16700 | 16780 | 16620 | 20336 |
| 280 | 20240702 | 150000 | 51321510910 | 16700 | 16770 | 16810 | 16610 | 43781 |
| 281 | 20240702 | 145900 | 50589963190 | 16750 | 16830 | 16900 | 16750 | 53048 |
| 282 | 20240702 | 145800 | 49697363210 | 16890 | 16650 | 16900 | 16560 | 58731 |
| 283 | 20240702 | 145700 | 48714308430 | 16640 | 16560 | 16660 | 16550 | 24201 |
| 284 | 20240702 | 145600 | 48312361760 | 16570 | 16520 | 16570 | 16490 | 8955 |
| 285 | 20240702 | 145500 | 48164337830 | 16520 | 16410 | 16520 | 16400 | 17888 |
| 286 | 20240702 | 145400 | 47869717340 | 16410 | 16440 | 16440 | 16400 | 9035 |
| 287 | 20240702 | 145300 | 47721229750 | 16440 | 16420 | 16440 | 16390 | 5450 |
| 288 | 20240702 | 145200 | 47631759240 | 16410 | 16430 | 16430 | 16410 | 2091 |
| 289 | 20240702 | 145100 | 47597421960 | 16410 | 16420 | 16430 | 16400 | 5980 |
| 290 | 20240702 | 145000 | 47499259010 | 16420 | 16390 | 16420 | 16390 | 4181 |
| 291 | 20240702 | 144900 | 47430660500 | 16390 | 16370 | 16400 | 16370 | 3662 |
| 292 | 20240702 | 144800 | 47370631650 | 16370 | 16440 | 16450 | 16370 | 3974 |
| 293 | 20240702 | 144700 | 47305430880 | 16460 | 16490 | 16510 | 16440 | 8781 |
| 294 | 20240702 | 144600 | 47160769230 | 16500 | 16400 | 16520 | 16380 | 29422 |
| 295 | 20240702 | 144500 | 46676210470 | 16400 | 16400 | 16400 | 16360 | 3670 |
| 296 | 20240702 | 144400 | 46616067200 | 16390 | 16360 | 16400 | 16360 | 10838 |
| 297 | 20240702 | 144300 | 46438360190 | 16360 | 16340 | 16360 | 16310 | 10536 |
| 298 | 20240702 | 144200 | 46266120310 | 16340 | 16330 | 16350 | 16300 | 2069 |
| 299 | 20240702 | 144100 | 46232333960 | 16340 | 16370 | 16380 | 16340 | 5832 |
| 300 | 20240702 | 144000 | 46136925590 | 16370 | 16340 | 16370 | 16300 | 4230 |
| 301 | 20240702 | 143900 | 46067795650 | 16340 | 16330 | 16350 | 16320 | 3184 |
| 302 | 20240702 | 143800 | 46015793560 | 16330 | 16340 | 16350 | 16320 | 2768 |
| 303 | 20240702 | 143700 | 45970570880 | 16340 | 16320 | 16380 | 16280 | 12087 |
| 304 | 20240702 | 143600 | 45772932970 | 16320 | 16260 | 16320 | 16240 | 9378 |
| 305 | 20240702 | 143500 | 45620166110 | 16260 | 16280 | 16290 | 16260 | 2745 |
| 306 | 20240702 | 143400 | 45575476520 | 16280 | 16270 | 16290 | 16270 | 3436 |
| 307 | 20240702 | 143300 | 45519553840 | 16260 | 16260 | 16270 | 16250 | 1576 |
| 308 | 20240702 | 143200 | 45493927650 | 16240 | 16270 | 16270 | 16220 | 2773 |
| 309 | 20240702 | 143100 | 45448866540 | 16260 | 16260 | 16300 | 16260 | 8246 |
| 310 | 20240702 | 143000 | 45314642250 | 16250 | 16230 | 16270 | 16210 | 5826 |
| 311 | 20240702 | 142900 | 45219986530 | 16240 | 16240 | 16240 | 16230 | 1849 |
| 312 | 20240702 | 142800 | 45189964030 | 16240 | 16240 | 16250 | 16220 | 1769 |
| 313 | 20240702 | 142700 | 45161243760 | 16240 | 16210 | 16250 | 16210 | 4179 |
| 314 | 20240702 | 142600 | 45093407990 | 16210 | 16190 | 16240 | 16190 | 9479 |
| 315 | 20240702 | 142500 | 44939668810 | 16190 | 16090 | 16190 | 16090 | 8918 |
| 316 | 20240702 | 142400 | 44795694950 | 16090 | 16090 | 16110 | 16060 | 301 |
| 317 | 20240702 | 142300 | 44790849730 | 16050 | 16120 | 16130 | 16050 | 2797 |
| 318 | 20240702 | 142200 | 44745823370 | 16130 | 16100 | 16130 | 16100 | 1096 |
| 319 | 20240702 | 142100 | 44728172100 | 16110 | 16070 | 16110 | 16070 | 4270 |
| 320 | 20240702 | 142000 | 44659434130 | 16050 | 16090 | 16090 | 16050 | 970 |
| 321 | 20240702 | 141900 | 44643841870 | 16090 | 15980 | 16090 | 15980 | 2262 |
| 322 | 20240702 | 141800 | 44607559700 | 15980 | 15980 | 15990 | 15970 | 1114 |
| 323 | 20240702 | 141700 | 44589762490 | 15970 | 15960 | 15980 | 15950 | 1387 |
| 324 | 20240702 | 141600 | 44567618840 | 15950 | 15950 | 15980 | 15950 | 975 |
| 325 | 20240702 | 141500 | 44552058320 | 15940 | 15940 | 15950 | 15940 | 822 |
| 326 | 20240702 | 141400 | 44538954420 | 15940 | 15940 | 15970 | 15940 | 1763 |
| 327 | 20240702 | 141300 | 44510826540 | 15960 | 15950 | 15960 | 15940 | 241 |
| 328 | 20240702 | 141200 | 44506982630 | 15950 | 15950 | 15950 | 15930 | 1062 |
| 329 | 20240702 | 141100 | 44490056010 | 15950 | 15930 | 15970 | 15930 | 2113 |
| 330 | 20240702 | 141000 | 44456363290 | 15940 | 15950 | 15950 | 15930 | 508 |
| 331 | 20240702 | 140900 | 44448265530 | 15950 | 15960 | 15960 | 15930 | 883 |
| 332 | 20240702 | 140800 | 44434180900 | 15950 | 15960 | 15960 | 15940 | 493 |
| 333 | 20240702 | 140700 | 44426318580 | 15950 | 15980 | 15980 | 15950 | 246 |
| 334 | 20240702 | 140600 | 44422394320 | 16000 | 15930 | 16000 | 15900 | 1646 |
| 335 | 20240702 | 140500 | 44396144920 | 15930 | 15940 | 15940 | 15900 | 3454 |
| 336 | 20240702 | 140400 | 44341178510 | 15920 | 16030 | 16030 | 15910 | 6298 |
| 337 | 20240702 | 140300 | 44240769160 | 16010 | 16050 | 16050 | 16010 | 2408 |
| 338 | 20240702 | 140200 | 44202181050 | 16070 | 16040 | 16070 | 16040 | 671 |
| 339 | 20240702 | 140100 | 44191412300 | 16040 | 16010 | 16040 | 16010 | 1378 |
| 340 | 20240702 | 140000 | 44169329020 | 16010 | 15990 | 16020 | 15980 | 369 |
| 341 | 20240702 | 135900 | 44163427470 | 15980 | 15970 | 16000 | 15970 | 971 |
| 342 | 20240702 | 135800 | 44147909990 | 15980 | 15960 | 15980 | 15950 | 2350 |
| 343 | 20240702 | 135700 | 44110411220 | 15960 | 15970 | 15980 | 15950 | 4217 |
| 344 | 20240702 | 135600 | 44043132680 | 15980 | 15960 | 15980 | 15950 | 1482 |
| 345 | 20240702 | 135500 | 44019479430 | 15960 | 16010 | 16010 | 15960 | 4808 |
| 346 | 20240702 | 135400 | 43942694850 | 16010 | 16030 | 16030 | 16000 | 1420 |
| 347 | 20240702 | 135300 | 43919959470 | 16030 | 16060 | 16060 | 16030 | 714 |
| 348 | 20240702 | 135200 | 43908511670 | 16060 | 16070 | 16080 | 16050 | 4876 |
| 349 | 20240702 | 135100 | 43830202920 | 16070 | 16070 | 16080 | 16060 | 1379 |
| 350 | 20240702 | 135000 | 43808053980 | 16070 | 16080 | 16080 | 16070 | 1591 |
| 351 | 20240702 | 134900 | 43782478230 | 16080 | 16090 | 16090 | 16070 | 1518 |
| 352 | 20240702 | 134800 | 43758074490 | 16100 | 16120 | 16120 | 16100 | 213 |
| 353 | 20240702 | 134700 | 43754644810 | 16100 | 16120 | 16130 | 16100 | 1533 |
| 354 | 20240702 | 134600 | 43729949850 | 16120 | 16110 | 16130 | 16110 | 2044 |
| 355 | 20240702 | 134500 | 43697013460 | 16120 | 16110 | 16120 | 16100 | 714 |
| 356 | 20240702 | 134400 | 43685512570 | 16110 | 16090 | 16110 | 16060 | 1298 |
| 357 | 20240702 | 134300 | 43664624720 | 16080 | 16060 | 16080 | 16060 | 1285 |
| 358 | 20240702 | 134200 | 43643969620 | 16070 | 16080 | 16080 | 16040 | 1769 |
| 359 | 20240702 | 134100 | 43615565930 | 16060 | 16080 | 16090 | 16040 | 2981 |
| 360 | 20240702 | 134000 | 43567644680 | 16070 | 16030 | 16070 | 16030 | 1055 |
| 361 | 20240702 | 133900 | 43550716580 | 16040 | 16070 | 16080 | 16040 | 3781 |
| 362 | 20240702 | 133800 | 43489988610 | 16070 | 16080 | 16080 | 16070 | 548 |
| 363 | 20240702 | 133700 | 43481178560 | 16080 | 16090 | 16090 | 16080 | 135 |
| 364 | 20240702 | 133600 | 43479007210 | 16090 | 15990 | 16090 | 15970 | 1503 |
| 365 | 20240702 | 133500 | 43454871840 | 16030 | 16150 | 16160 | 15910 | 15005 |
| 366 | 20240702 | 133400 | 43214147940 | 16160 | 16120 | 16170 | 16110 | 3482 |
| 367 | 20240702 | 133300 | 43157934950 | 16110 | 16080 | 16130 | 16080 | 3391 |
| 368 | 20240702 | 133200 | 43103347320 | 16080 | 16030 | 16090 | 16030 | 2807 |
| 369 | 20240702 | 133100 | 43058248480 | 16020 | 16010 | 16040 | 16010 | 1437 |
| 370 | 20240702 | 133000 | 43035215450 | 16010 | 16030 | 16030 | 16000 | 2876 |
| 371 | 20240702 | 132900 | 42989162120 | 16040 | 16000 | 16050 | 15990 | 1711 |
| 372 | 20240702 | 132800 | 42961753630 | 15980 | 15960 | 15980 | 15930 | 1676 |
| 373 | 20240702 | 132700 | 42935002350 | 15970 | 15960 | 15980 | 15930 | 903 |
| 374 | 20240702 | 132600 | 42920606290 | 15980 | 15910 | 16000 | 15900 | 2799 |
| 375 | 20240702 | 132500 | 42875993420 | 15910 | 15940 | 15960 | 15900 | 4114 |
| 376 | 20240702 | 132400 | 42810530210 | 15910 | 15920 | 15960 | 15900 | 7071 |
| 377 | 20240702 | 132300 | 42697974430 | 15910 | 16000 | 16000 | 15910 | 12385 |
| 378 | 20240702 | 132200 | 42500549510 | 16000 | 16130 | 16140 | 16000 | 51665 |
| 379 | 20240702 | 132100 | 41670129580 | 16130 | 16130 | 16150 | 16130 | 8751 |
| 380 | 20240702 | 132000 | 41528963900 | 16140 | 16140 | 16150 | 16130 | 1346 |
| 381 | 20240702 | 131900 | 41507244280 | 16140 | 16140 | 16150 | 16130 | 2663 |
| 382 | 20240702 | 131800 | 41464266740 | 16130 | 16160 | 16170 | 16130 | 15210 |
| 383 | 20240702 | 131700 | 41218648910 | 16170 | 16180 | 16190 | 16160 | 2488 |
| 384 | 20240702 | 131600 | 41178411530 | 16190 | 16170 | 16190 | 16170 | 1176 |
| 385 | 20240702 | 131500 | 41159384980 | 16170 | 16180 | 16180 | 16170 | 2439 |
| 386 | 20240702 | 131400 | 41119933740 | 16180 | 16180 | 16190 | 16170 | 3830 |
| 387 | 20240702 | 131300 | 41057986700 | 16180 | 16210 | 16220 | 16180 | 5679 |
| 388 | 20240702 | 131200 | 40965996490 | 16210 | 16220 | 16220 | 16210 | 1076 |
| 389 | 20240702 | 131100 | 40948552480 | 16230 | 16240 | 16240 | 16220 | 1373 |
| 390 | 20240702 | 131000 | 40926274090 | 16250 | 16270 | 16270 | 16250 | 769 |
| 391 | 20240702 | 130900 | 40913777290 | 16270 | 16280 | 16280 | 16270 | 567 |
| 392 | 20240702 | 130800 | 40904552020 | 16270 | 16280 | 16290 | 16270 | 937 |
| 393 | 20240702 | 130700 | 40889297450 | 16280 | 16340 | 16340 | 16280 | 653 |
| 394 | 20240702 | 130600 | 40878643600 | 16340 | 16330 | 16370 | 16320 | 4136 |
| 395 | 20240702 | 130500 | 40811075150 | 16330 | 16240 | 16350 | 16240 | 2996 |
| 396 | 20240702 | 130400 | 40762276230 | 16220 | 16240 | 16240 | 16220 | 868 |
| 397 | 20240702 | 130300 | 40748196770 | 16250 | 16240 | 16260 | 16220 | 333 |
| 398 | 20240702 | 130200 | 40742786730 | 16220 | 16220 | 16250 | 16210 | 1735 |
| 399 | 20240702 | 130100 | 40714655710 | 16220 | 16270 | 16270 | 16210 | 3146 |
| 400 | 20240702 | 130000 | 40663621270 | 16270 | 16240 | 16280 | 16210 | 3424 |
| 401 | 20240702 | 125900 | 40608034600 | 16240 | 16220 | 16240 | 16220 | 574 |
| 402 | 20240702 | 125800 | 40598721750 | 16220 | 16220 | 16230 | 16210 | 748 |
| 403 | 20240702 | 125700 | 40586588950 | 16210 | 16210 | 16230 | 16210 | 984 |
| 404 | 20240702 | 125600 | 40570629840 | 16240 | 16230 | 16240 | 16210 | 1180 |
| 405 | 20240702 | 125500 | 40551483410 | 16240 | 16220 | 16240 | 16210 | 874 |
| 406 | 20240702 | 125400 | 40537305320 | 16220 | 16220 | 16220 | 16210 | 1842 |
| 407 | 20240702 | 125300 | 40507436640 | 16220 | 16230 | 16240 | 16220 | 2055 |
| 408 | 20240702 | 125200 | 40474096080 | 16230 | 16270 | 16270 | 16230 | 3273 |
| 409 | 20240702 | 125100 | 40420917780 | 16270 | 16260 | 16290 | 16260 | 1674 |
| 410 | 20240702 | 125000 | 40393677730 | 16270 | 16240 | 16270 | 16230 | 1460 |
| 411 | 20240702 | 124900 | 40369956490 | 16250 | 16300 | 16310 | 16230 | 8100 |
| 412 | 20240702 | 124800 | 40238240880 | 16300 | 16320 | 16350 | 16300 | 6608 |
| 413 | 20240702 | 124700 | 40130333070 | 16320 | 16410 | 16410 | 16260 | 13302 |
| 414 | 20240702 | 124600 | 39913207640 | 16400 | 16450 | 16520 | 16380 | 32135 |
| 415 | 20240702 | 124500 | 39383619530 | 16470 | 16390 | 16470 | 16360 | 25935 |
| 416 | 20240702 | 124400 | 38957724620 | 16390 | 16400 | 16410 | 16340 | 12108 |
| 417 | 20240702 | 124300 | 38759447480 | 16400 | 16290 | 16420 | 16290 | 26911 |
| 418 | 20240702 | 124200 | 38319494440 | 16280 | 16280 | 16280 | 16240 | 3145 |
| 419 | 20240702 | 124100 | 38268327640 | 16270 | 16260 | 16270 | 16250 | 3124 |
| 420 | 20240702 | 124000 | 38217512080 | 16260 | 16230 | 16270 | 16230 | 3024 |
| 421 | 20240702 | 123900 | 38168383460 | 16230 | 16250 | 16260 | 16220 | 3569 |
| 422 | 20240702 | 123800 | 38110415060 | 16250 | 16180 | 16250 | 16180 | 2368 |
| 423 | 20240702 | 123700 | 38072042030 | 16190 | 16160 | 16190 | 16140 | 2367 |
| 424 | 20240702 | 123600 | 38033821140 | 16160 | 16140 | 16170 | 16130 | 4739 |
| 425 | 20240702 | 123500 | 37957310770 | 16140 | 16170 | 16190 | 16140 | 4052 |
| 426 | 20240702 | 123400 | 37891856890 | 16180 | 16180 | 16190 | 16170 | 1224 |
| 427 | 20240702 | 123300 | 37872058330 | 16180 | 16180 | 16200 | 16150 | 4466 |
| 428 | 20240702 | 123200 | 37799883350 | 16160 | 16160 | 16220 | 16150 | 5782 |
| 429 | 20240702 | 123100 | 37706421210 | 16170 | 16210 | 16210 | 16160 | 12233 |
| 430 | 20240702 | 123000 | 37508509990 | 16220 | 16210 | 16220 | 16200 | 5673 |
| 431 | 20240702 | 122900 | 37416556880 | 16210 | 16240 | 16240 | 16210 | 7431 |
| 432 | 20240702 | 122800 | 37296032370 | 16240 | 16270 | 16270 | 16200 | 6113 |
| 433 | 20240702 | 122700 | 37196874230 | 16260 | 16270 | 16270 | 16260 | 1361 |
| 434 | 20240702 | 122600 | 37174739490 | 16270 | 16250 | 16270 | 16250 | 3311 |
| 435 | 20240702 | 122500 | 37120890640 | 16250 | 16220 | 16250 | 16200 | 2489 |
| 436 | 20240702 | 122400 | 37080518340 | 16220 | 16220 | 16220 | 16170 | 9048 |
| 437 | 20240702 | 122300 | 36934001270 | 16220 | 16240 | 16240 | 16220 | 1123 |
| 438 | 20240702 | 122200 | 36915773590 | 16240 | 16250 | 16270 | 16230 | 1630 |
| 439 | 20240702 | 122100 | 36889303220 | 16240 | 16210 | 16290 | 16180 | 13365 |
| 440 | 20240702 | 122000 | 36672672720 | 16220 | 16280 | 16280 | 16220 | 7705 |
| 441 | 20240702 | 121900 | 36547462320 | 16290 | 16260 | 16300 | 16240 | 4530 |
| 442 | 20240702 | 121800 | 36473722500 | 16250 | 16270 | 16280 | 16220 | 10181 |
| 443 | 20240702 | 121700 | 36308182510 | 16270 | 16240 | 16270 | 16190 | 5420 |
| 444 | 20240702 | 121600 | 36220105200 | 16250 | 16170 | 16250 | 16160 | 6293 |
| 445 | 20240702 | 121500 | 36118203480 | 16160 | 16140 | 16210 | 16130 | 7372 |
| 446 | 20240702 | 121400 | 35998984680 | 16140 | 16210 | 16220 | 16120 | 28246 |
| 447 | 20240702 | 121300 | 35542898570 | 16220 | 16180 | 16240 | 16170 | 17432 |
| 448 | 20240702 | 121200 | 35260483900 | 16180 | 16260 | 16310 | 16130 | 55994 |
| 449 | 20240702 | 121100 | 34353132230 | 16260 | 16340 | 16400 | 16250 | 45958 |
| 450 | 20240702 | 121000 | 33603091260 | 16340 | 16560 | 16580 | 16280 | 70419 |
| 451 | 20240702 | 120900 | 32450080550 | 16560 | 16670 | 16720 | 16500 | 74829 |
| 452 | 20240702 | 120800 | 31210042250 | 16670 | 16940 | 16940 | 16660 | 102123 |
| 453 | 20240702 | 120700 | 29496940680 | 16960 | 16990 | 16990 | 16910 | 51443 |
| 454 | 20240702 | 120600 | 28624988890 | 16990 | 16940 | 17000 | 16880 | 99993 |
| 455 | 20240702 | 120500 | 26929987370 | 16950 | 16910 | 16970 | 16800 | 137341 |
| 456 | 20240702 | 120400 | 24607102720 | 16900 | 16670 | 16920 | 16670 | 178107 |
| 457 | 20240702 | 120300 | 21611898300 | 16670 | 16350 | 16690 | 16350 | 100115 |
| 458 | 20240702 | 120200 | 19952395680 | 16350 | 16390 | 16400 | 16310 | 4218 |
| 459 | 20240702 | 120100 | 19883374140 | 16390 | 16390 | 16400 | 16360 | 4799 |
| 460 | 20240702 | 120000 | 19804707250 | 16390 | 16290 | 16390 | 16280 | 8321 |
| 461 | 20240702 | 115900 | 19668747850 | 16290 | 16330 | 16340 | 16270 | 5294 |
| 462 | 20240702 | 115800 | 19582410360 | 16330 | 16340 | 16340 | 16330 | 697 |
| 463 | 20240702 | 115700 | 19571024230 | 16330 | 16350 | 16350 | 16330 | 1435 |
| 464 | 20240702 | 115600 | 19547568570 | 16350 | 16370 | 16370 | 16350 | 2182 |
| 465 | 20240702 | 115500 | 19511872830 | 16360 | 16330 | 16370 | 16330 | 1704 |
| 466 | 20240702 | 115400 | 19484007670 | 16370 | 16380 | 16400 | 16330 | 8363 |
| 467 | 20240702 | 115300 | 19346988960 | 16370 | 16350 | 16370 | 16330 | 3596 |
| 468 | 20240702 | 115200 | 19288155380 | 16360 | 16240 | 16360 | 16240 | 15423 |
| 469 | 20240702 | 115100 | 19036668590 | 16240 | 16250 | 16260 | 16230 | 1040 |
| 470 | 20240702 | 115000 | 19019777360 | 16230 | 16260 | 16280 | 16230 | 3278 |
| 471 | 20240702 | 114900 | 18966499250 | 16270 | 16310 | 16310 | 16250 | 5525 |
| 472 | 20240702 | 114800 | 18876540560 | 16310 | 16280 | 16310 | 16280 | 2097 |
| 473 | 20240702 | 114700 | 18842356590 | 16280 | 16290 | 16300 | 16280 | 2468 |
| 474 | 20240702 | 114600 | 18802156280 | 16300 | 16310 | 16340 | 16290 | 3945 |
| 475 | 20240702 | 114500 | 18737818780 | 16320 | 16280 | 16320 | 16280 | 2709 |
| 476 | 20240702 | 114400 | 18693649020 | 16280 | 16250 | 16290 | 16250 | 1298 |
| 477 | 20240702 | 114300 | 18672540150 | 16240 | 16250 | 16280 | 16220 | 1595 |
| 478 | 20240702 | 114200 | 18646639120 | 16240 | 16260 | 16280 | 16240 | 2798 |
| 479 | 20240702 | 114100 | 18601126070 | 16260 | 16310 | 16310 | 16250 | 5076 |
| 480 | 20240702 | 114000 | 18518439280 | 16310 | 16320 | 16360 | 16310 | 3621 |
| 481 | 20240702 | 113900 | 18459287450 | 16320 | 16380 | 16390 | 16310 | 10876 |
| 482 | 20240702 | 113800 | 18281400600 | 16380 | 16340 | 16400 | 16320 | 5263 |
| 483 | 20240702 | 113700 | 18195245690 | 16350 | 16360 | 16440 | 16320 | 28151 |
| 484 | 20240702 | 113600 | 17733408840 | 16360 | 16270 | 16360 | 16270 | 15992 |
| 485 | 20240702 | 113500 | 17472563990 | 16270 | 16270 | 16280 | 16250 | 4445 |
| 486 | 20240702 | 113400 | 17400250520 | 16280 | 16220 | 16290 | 16210 | 7936 |
| 487 | 20240702 | 113300 | 17271205180 | 16220 | 16170 | 16220 | 16160 | 2276 |
| 488 | 20240702 | 113200 | 17234365900 | 16180 | 16170 | 16180 | 16160 | 838 |
| 489 | 20240702 | 113100 | 17220816150 | 16170 | 16160 | 16170 | 16150 | 624 |
| 490 | 20240702 | 113000 | 17210730790 | 16170 | 16180 | 16180 | 16160 | 1623 |
| 491 | 20240702 | 112900 | 17184489760 | 16170 | 16220 | 16260 | 16170 | 17938 |
| 492 | 20240702 | 112800 | 16893641420 | 16230 | 16220 | 16270 | 16220 | 10702 |
| 493 | 20240702 | 112700 | 16719789150 | 16220 | 16220 | 16230 | 16210 | 4432 |
| 494 | 20240702 | 112600 | 16647900410 | 16210 | 16190 | 16220 | 16180 | 8303 |
| 495 | 20240702 | 112500 | 16513343620 | 16190 | 16160 | 16200 | 16160 | 5438 |
| 496 | 20240702 | 112400 | 16425361590 | 16170 | 16150 | 16170 | 16150 | 2428 |
| 497 | 20240702 | 112300 | 16386127150 | 16150 | 16130 | 16150 | 16120 | 1085 |
| 498 | 20240702 | 112200 | 16368615830 | 16130 | 16110 | 16130 | 16110 | 2090 |
| 499 | 20240702 | 112100 | 16334920300 | 16100 | 16100 | 16110 | 16090 | 1221 |
| 500 | 20240702 | 112000 | 16315266470 | 16090 | 16110 | 16110 | 16090 | 671 |
| 501 | 20240702 | 111900 | 16304464310 | 16110 | 16100 | 16110 | 16100 | 1840 |
| 502 | 20240702 | 111800 | 16274839520 | 16110 | 16120 | 16120 | 16100 | 369 |
| 503 | 20240702 | 111700 | 16268896480 | 16100 | 16130 | 16130 | 16100 | 1517 |
| 504 | 20240702 | 111600 | 16244453820 | 16120 | 16120 | 16130 | 16120 | 2276 |
| 505 | 20240702 | 111500 | 16207757150 | 16130 | 16110 | 16130 | 16110 | 862 |
| 506 | 20240702 | 111400 | 16193861750 | 16110 | 16100 | 16120 | 16100 | 855 |
| 507 | 20240702 | 111300 | 16180088010 | 16100 | 16080 | 16110 | 16080 | 657 |
| 508 | 20240702 | 111200 | 16169511920 | 16070 | 16040 | 16070 | 16040 | 790 |
| 509 | 20240702 | 111100 | 16156823230 | 16060 | 16070 | 16070 | 16010 | 614 |
| 510 | 20240702 | 111000 | 16146982710 | 16070 | 16110 | 16110 | 16030 | 3333 |
| 511 | 20240702 | 110900 | 16093391620 | 16110 | 16120 | 16130 | 16110 | 421 |
| 512 | 20240702 | 110800 | 16086604720 | 16120 | 16130 | 16130 | 16110 | 951 |
| 513 | 20240702 | 110700 | 16071271140 | 16120 | 16120 | 16130 | 16120 | 1442 |
| 514 | 20240702 | 110600 | 16048025390 | 16110 | 16130 | 16130 | 16100 | 1209 |
| 515 | 20240702 | 110500 | 16028549040 | 16130 | 16110 | 16150 | 16110 | 3736 |
| 516 | 20240702 | 110400 | 15968263570 | 16100 | 16080 | 16100 | 16070 | 7533 |
| 517 | 20240702 | 110300 | 15847073100 | 16080 | 16080 | 16090 | 16080 | 1191 |
| 518 | 20240702 | 110200 | 15827920820 | 16080 | 16020 | 16080 | 16010 | 1265 |
| 519 | 20240702 | 110100 | 15807616420 | 16010 | 16000 | 16010 | 16000 | 1420 |
| 520 | 20240702 | 110000 | 15784895600 | 16000 | 15970 | 16000 | 15960 | 992 |
| 521 | 20240702 | 105900 | 15769046150 | 15960 | 15950 | 15970 | 15950 | 167 |
| 522 | 20240702 | 105800 | 15766381230 | 15950 | 15950 | 15950 | 15940 | 1212 |
| 523 | 20240702 | 105700 | 15747055530 | 15950 | 15960 | 15960 | 15950 | 553 |
| 524 | 20240702 | 105600 | 15738235170 | 15960 | 15960 | 15980 | 15950 | 511 |
| 525 | 20240702 | 105500 | 15730081390 | 15980 | 16010 | 16020 | 15960 | 6203 |
| 526 | 20240702 | 105400 | 15630831950 | 16020 | 15970 | 16020 | 15960 | 1067 |
| 527 | 20240702 | 105300 | 15613781000 | 15970 | 16020 | 16030 | 15970 | 2357 |
| 528 | 20240702 | 105200 | 15576041980 | 16020 | 16020 | 16030 | 16020 | 752 |
| 529 | 20240702 | 105100 | 15563992350 | 16020 | 15980 | 16020 | 15980 | 1209 |
| 530 | 20240702 | 105000 | 15544654840 | 15970 | 15960 | 15970 | 15960 | 158 |
| 531 | 20240702 | 104900 | 15542131840 | 15970 | 15970 | 15970 | 15960 | 810 |
| 532 | 20240702 | 104800 | 15529200590 | 15970 | 15960 | 15970 | 15960 | 672 |
| 533 | 20240702 | 104700 | 15518474340 | 15950 | 15960 | 15960 | 15940 | 3920 |
| 534 | 20240702 | 104600 | 15455972240 | 15950 | 15940 | 15970 | 15940 | 886 |
| 535 | 20240702 | 104500 | 15441842460 | 15940 | 15930 | 15980 | 15930 | 2889 |
| 536 | 20240702 | 104400 | 15395757790 | 15930 | 15880 | 15930 | 15880 | 1159 |
| 537 | 20240702 | 104300 | 15377328090 | 15880 | 15880 | 15890 | 15870 | 1947 |
| 538 | 20240702 | 104200 | 15346402530 | 15890 | 15950 | 15950 | 15890 | 10973 |
| 539 | 20240702 | 104100 | 15171783130 | 15950 | 15970 | 15970 | 15950 | 4118 |
| 540 | 20240702 | 104000 | 15106054820 | 15980 | 16000 | 16000 | 15980 | 346 |
| 541 | 20240702 | 103900 | 15100523600 | 16000 | 15960 | 16000 | 15950 | 1330 |
| 542 | 20240702 | 103800 | 15079277120 | 15970 | 15970 | 15980 | 15930 | 6109 |
| 543 | 20240702 | 103700 | 14981792320 | 15970 | 16000 | 16020 | 15970 | 3485 |
| 544 | 20240702 | 103600 | 14926024700 | 16020 | 16020 | 16040 | 16010 | 3710 |
| 545 | 20240702 | 103500 | 14866567640 | 16020 | 16020 | 16030 | 15980 | 2659 |
| 546 | 20240702 | 103400 | 14824000450 | 16010 | 15970 | 16010 | 15960 | 8620 |
| 547 | 20240702 | 103300 | 14686217080 | 15970 | 15930 | 16000 | 15920 | 5047 |
| 548 | 20240702 | 103200 | 14605614560 | 15930 | 15960 | 15960 | 15920 | 4094 |
| 549 | 20240702 | 103100 | 14540341850 | 15960 | 15950 | 15970 | 15930 | 2752 |
| 550 | 20240702 | 103000 | 14496450470 | 15950 | 15870 | 15950 | 15870 | 5442 |
| 551 | 20240702 | 102900 | 14409916420 | 15870 | 15820 | 15870 | 15820 | 1137 |
| 552 | 20240702 | 102800 | 14391892770 | 15830 | 15840 | 15840 | 15820 | 826 |
| 553 | 20240702 | 102700 | 14378813590 | 15820 | 15790 | 15860 | 15790 | 2448 |
| 554 | 20240702 | 102600 | 14340048830 | 15790 | 15780 | 15800 | 15780 | 874 |
| 555 | 20240702 | 102500 | 14326250170 | 15790 | 15790 | 15790 | 15790 | 87 |
| 556 | 20240702 | 102400 | 14324876440 | 15790 | 15770 | 15790 | 15760 | 666 |
| 557 | 20240702 | 102300 | 14314375570 | 15780 | 15790 | 15790 | 15770 | 1159 |
| 558 | 20240702 | 102200 | 14296089520 | 15790 | 15770 | 15790 | 15770 | 131 |
| 559 | 20240702 | 102100 | 14294022220 | 15770 | 15790 | 15790 | 15760 | 1182 |
| 560 | 20240702 | 102000 | 14275376870 | 15790 | 15820 | 15820 | 15790 | 1244 |
| 561 | 20240702 | 101900 | 14255717830 | 15810 | 15850 | 15850 | 15810 | 1856 |
| 562 | 20240702 | 101800 | 14226337390 | 15840 | 15820 | 15850 | 15810 | 1905 |
| 563 | 20240702 | 101700 | 14196195010 | 15820 | 15800 | 15840 | 15800 | 1211 |
| 564 | 20240702 | 101600 | 14177022550 | 15810 | 15740 | 15830 | 15740 | 6445 |
| 565 | 20240702 | 101500 | 14075246990 | 15730 | 15710 | 15760 | 15710 | 3435 |
| 566 | 20240702 | 101400 | 14021234290 | 15710 | 15720 | 15730 | 15710 | 518 |
| 567 | 20240702 | 101300 | 14013092670 | 15720 | 15640 | 15720 | 15640 | 3839 |
| 568 | 20240702 | 101200 | 13952929810 | 15640 | 15700 | 15710 | 15630 | 11309 |
| 569 | 20240702 | 101100 | 13775659620 | 15700 | 15740 | 15740 | 15700 | 8209 |
| 570 | 20240702 | 101000 | 13646677280 | 15740 | 15760 | 15770 | 15720 | 3102 |
| 571 | 20240702 | 100900 | 13597868980 | 15770 | 15780 | 15800 | 15760 | 2004 |
| 572 | 20240702 | 100800 | 13566245840 | 15800 | 15750 | 15840 | 15740 | 3664 |
| 573 | 20240702 | 100700 | 13508471160 | 15750 | 15760 | 15760 | 15720 | 6620 |
| 574 | 20240702 | 100600 | 13404261080 | 15760 | 15780 | 15780 | 15750 | 2286 |
| 575 | 20240702 | 100500 | 13368237460 | 15780 | 15790 | 15830 | 15780 | 2241 |
| 576 | 20240702 | 100400 | 13332857370 | 15800 | 15790 | 15800 | 15750 | 6203 |
| 577 | 20240702 | 100300 | 13235027970 | 15790 | 15780 | 15810 | 15780 | 1178 |
| 578 | 20240702 | 100200 | 13216429530 | 15780 | 15800 | 15800 | 15770 | 2962 |
| 579 | 20240702 | 100100 | 13169670340 | 15820 | 15850 | 15850 | 15790 | 7128 |
| 580 | 20240702 | 100000 | 13056958890 | 15850 | 15880 | 15890 | 15850 | 2498 |
| 581 | 20240702 | 095900 | 13017332720 | 15880 | 15890 | 15900 | 15860 | 2390 |
| 582 | 20240702 | 095800 | 12979401920 | 15900 | 15860 | 15900 | 15840 | 2917 |
| 583 | 20240702 | 095700 | 12933052870 | 15860 | 15790 | 15860 | 15790 | 4480 |
| 584 | 20240702 | 095600 | 12862224300 | 15800 | 15780 | 15800 | 15750 | 918 |
| 585 | 20240702 | 095500 | 12847753720 | 15760 | 15780 | 15830 | 15750 | 4748 |
| 586 | 20240702 | 095400 | 12772929460 | 15780 | 15740 | 15780 | 15730 | 3704 |
| 587 | 20240702 | 095300 | 12714628540 | 15750 | 15760 | 15760 | 15740 | 3303 |
| 588 | 20240702 | 095200 | 12662611750 | 15760 | 15770 | 15770 | 15760 | 3319 |
| 589 | 20240702 | 095100 | 12610300320 | 15770 | 15820 | 15820 | 15770 | 5369 |
| 590 | 20240702 | 095000 | 12525512630 | 15820 | 15890 | 15890 | 15810 | 6302 |
| 591 | 20240702 | 094900 | 12425731570 | 15890 | 15900 | 15900 | 15860 | 2012 |
| 592 | 20240702 | 094800 | 12393787320 | 15890 | 15930 | 15930 | 15860 | 4733 |
| 593 | 20240702 | 094700 | 12318573150 | 15940 | 15830 | 15940 | 15780 | 6257 |
| 594 | 20240702 | 094600 | 12219462190 | 15780 | 15830 | 15840 | 15760 | 8725 |
| 595 | 20240702 | 094500 | 12081771980 | 15840 | 15810 | 15840 | 15790 | 3493 |
| 596 | 20240702 | 094400 | 12026545720 | 15810 | 15780 | 15820 | 15780 | 7168 |
| 597 | 20240702 | 094300 | 11913210190 | 15780 | 15780 | 15830 | 15700 | 21323 |
| 598 | 20240702 | 094200 | 11577384200 | 15780 | 15850 | 15850 | 15780 | 26591 |
| 599 | 20240702 | 094100 | 11156591340 | 15860 | 15910 | 15930 | 15860 | 10049 |
| 600 | 20240702 | 094000 | 10996945620 | 15900 | 15900 | 15910 | 15890 | 2630 |
| 601 | 20240702 | 093900 | 10955139440 | 15900 | 15950 | 15970 | 15890 | 8909 |
| 602 | 20240702 | 093800 | 10813373830 | 15940 | 15900 | 15980 | 15900 | 5621 |
| 603 | 20240702 | 093700 | 10723776930 | 15890 | 15940 | 15950 | 15860 | 24269 |
| 604 | 20240702 | 093600 | 10337916070 | 15930 | 16060 | 16060 | 15930 | 30371 |
| 605 | 20240702 | 093500 | 9852026600 | 16070 | 16120 | 16120 | 16070 | 2542 |
| 606 | 20240702 | 093400 | 9811154460 | 16120 | 16090 | 16140 | 16080 | 2865 |
| 607 | 20240702 | 093300 | 9764996210 | 16080 | 16080 | 16120 | 16070 | 6967 |
| 608 | 20240702 | 093200 | 9652964970 | 16080 | 16120 | 16120 | 16080 | 9296 |
| 609 | 20240702 | 093100 | 9503350240 | 16120 | 16200 | 16200 | 16110 | 11547 |
| 610 | 20240702 | 093000 | 9316923290 | 16200 | 16300 | 16300 | 16190 | 8718 |
| 611 | 20240702 | 092900 | 9175293790 | 16310 | 16230 | 16310 | 16220 | 7244 |
| 612 | 20240702 | 092800 | 9057594710 | 16230 | 16220 | 16230 | 16200 | 2385 |
| 613 | 20240702 | 092700 | 9018928360 | 16210 | 16180 | 16220 | 16180 | 4015 |
| 614 | 20240702 | 092600 | 8953879600 | 16190 | 16160 | 16190 | 16140 | 1872 |
| 615 | 20240702 | 092500 | 8923646890 | 16160 | 16170 | 16170 | 16140 | 3746 |
| 616 | 20240702 | 092400 | 8863129700 | 16170 | 16110 | 16180 | 16100 | 2378 |
| 617 | 20240702 | 092300 | 8824767410 | 16100 | 16110 | 16130 | 16060 | 12240 |
| 618 | 20240702 | 092200 | 8627767190 | 16110 | 16140 | 16170 | 16110 | 9000 |
| 619 | 20240702 | 092100 | 8482621810 | 16140 | 16160 | 16200 | 16100 | 24119 |
| 620 | 20240702 | 092000 | 8093383800 | 16160 | 16220 | 16250 | 16120 | 16058 |
| 621 | 20240702 | 091900 | 7833579190 | 16250 | 16270 | 16350 | 16220 | 14397 |
| 622 | 20240702 | 091800 | 7599416290 | 16270 | 16360 | 16390 | 16270 | 20335 |
| 623 | 20240702 | 091700 | 7267193630 | 16370 | 16400 | 16400 | 16330 | 12209 |
| 624 | 20240702 | 091600 | 7067475020 | 16370 | 16460 | 16510 | 16370 | 34800 |
| 625 | 20240702 | 091500 | 6495323720 | 16490 | 16490 | 16610 | 16450 | 86867 |
| 626 | 20240702 | 091400 | 5059144750 | 16490 | 16230 | 16490 | 16220 | 48686 |
| 627 | 20240702 | 091300 | 4261326160 | 16220 | 16090 | 16230 | 16080 | 9683 |
| 628 | 20240702 | 091200 | 4105005390 | 16080 | 16160 | 16170 | 16080 | 4620 |
| 629 | 20240702 | 091100 | 4030582400 | 16180 | 16090 | 16180 | 16080 | 2179 |
| 630 | 20240702 | 091000 | 3995440030 | 16090 | 15970 | 16090 | 15970 | 9814 |
| 631 | 20240702 | 090900 | 3838268940 | 15970 | 16040 | 16050 | 15960 | 6062 |
| 632 | 20240702 | 090800 | 3741220410 | 16040 | 16030 | 16070 | 16030 | 3323 |
| 633 | 20240702 | 090700 | 3687893640 | 16030 | 16010 | 16050 | 15930 | 32208 |
| 634 | 20240702 | 090600 | 3173067740 | 16010 | 16190 | 16210 | 16010 | 16557 |
| 635 | 20240702 | 090500 | 2906971500 | 16170 | 16210 | 16250 | 16170 | 11142 |
| 636 | 20240702 | 090400 | 2726379090 | 16210 | 16080 | 16210 | 16050 | 9909 |
| 637 | 20240702 | 090300 | 2566910150 | 16070 | 16110 | 16140 | 16070 | 11168 |
| 638 | 20240702 | 090200 | 2387083520 | 16110 | 16160 | 16200 | 16060 | 20006 |
| 639 | 20240702 | 090100 | 2064672470 | 16110 | 16330 | 16340 | 16100 | 42227 |
| 640 | 20240702 | 090000 | 1380555590 | 16340 | 16330 | 16410 | 16220 | 84069 |