35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 193200 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 50872 |
| 3 | 20240729 | 193100 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20240729 | 193000 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20240729 | 192900 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20240729 | 192800 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20240729 | 192700 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20240729 | 192600 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20240729 | 192500 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20240729 | 192400 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20240729 | 192300 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20240729 | 192200 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20240729 | 192100 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20240729 | 192000 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20240729 | 191900 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20240729 | 191800 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20240729 | 191700 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20240729 | 191600 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20240729 | 191500 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20240729 | 191400 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20240729 | 191300 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20240729 | 191200 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20240729 | 191100 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20240729 | 191000 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20240729 | 190900 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20240729 | 190800 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20240729 | 190700 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20240729 | 190600 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20240729 | 190500 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20240729 | 190400 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20240729 | 190300 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20240729 | 190200 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 50872 |
| 33 | 20240729 | 190100 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20240729 | 190000 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20240729 | 185900 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20240729 | 185800 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20240729 | 185700 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20240729 | 185600 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20240729 | 185500 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20240729 | 185400 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20240729 | 185300 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20240729 | 185200 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20240729 | 185100 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20240729 | 185000 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20240729 | 184900 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20240729 | 184800 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20240729 | 184700 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20240729 | 184600 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20240729 | 184500 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20240729 | 184400 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20240729 | 184300 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20240729 | 184200 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20240729 | 184100 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20240729 | 184000 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20240729 | 183900 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20240729 | 183800 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20240729 | 183700 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20240729 | 183600 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20240729 | 183500 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20240729 | 183400 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20240729 | 183300 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20240729 | 183200 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 50872 |
| 63 | 20240729 | 183100 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20240729 | 183000 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20240729 | 182900 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20240729 | 182800 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20240729 | 182700 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20240729 | 182600 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20240729 | 182500 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20240729 | 182400 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20240729 | 182300 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20240729 | 182200 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20240729 | 182100 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20240729 | 182000 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20240729 | 181900 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20240729 | 181800 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20240729 | 181700 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20240729 | 181600 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20240729 | 181500 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20240729 | 181400 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20240729 | 181300 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20240729 | 181200 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20240729 | 181100 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20240729 | 181000 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20240729 | 180900 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20240729 | 180800 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20240729 | 180700 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20240729 | 180600 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20240729 | 180500 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20240729 | 180400 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20240729 | 180300 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20240729 | 180200 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 50872 |
| 93 | 20240729 | 180100 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20240729 | 180000 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20240729 | 175900 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20240729 | 175800 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20240729 | 175700 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20240729 | 175600 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20240729 | 175500 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20240729 | 175400 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20240729 | 175300 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20240729 | 175200 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20240729 | 175100 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20240729 | 175000 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20240729 | 174900 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20240729 | 174800 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20240729 | 174700 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20240729 | 174600 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20240729 | 174500 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20240729 | 174400 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20240729 | 174300 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20240729 | 174200 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20240729 | 174100 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20240729 | 174000 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20240729 | 173900 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20240729 | 173800 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20240729 | 173700 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20240729 | 173600 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20240729 | 173500 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20240729 | 173400 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20240729 | 173300 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20240729 | 173200 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 50872 |
| 123 | 20240729 | 173100 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20240729 | 173000 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20240729 | 172900 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20240729 | 172800 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20240729 | 172700 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20240729 | 172600 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20240729 | 172500 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20240729 | 172400 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20240729 | 172300 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20240729 | 172200 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20240729 | 172100 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20240729 | 172000 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20240729 | 171900 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20240729 | 171800 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20240729 | 171700 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20240729 | 171600 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20240729 | 171500 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20240729 | 171400 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20240729 | 171300 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20240729 | 171200 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20240729 | 171100 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20240729 | 171000 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20240729 | 170900 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20240729 | 170800 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20240729 | 170700 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20240729 | 170600 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20240729 | 170500 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20240729 | 170400 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20240729 | 170300 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20240729 | 170200 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 50872 |
| 153 | 20240729 | 170100 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20240729 | 170000 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20240729 | 165900 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20240729 | 165800 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20240729 | 165700 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20240729 | 165600 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20240729 | 165500 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20240729 | 165400 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20240729 | 165300 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20240729 | 165200 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20240729 | 165100 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20240729 | 165000 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20240729 | 164900 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20240729 | 164800 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20240729 | 164700 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20240729 | 164600 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20240729 | 164500 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20240729 | 164400 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20240729 | 164300 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20240729 | 164200 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20240729 | 164100 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20240729 | 164000 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20240729 | 163900 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20240729 | 163800 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20240729 | 163700 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20240729 | 163600 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20240729 | 163500 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20240729 | 163400 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20240729 | 163300 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20240729 | 163200 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 50872 |
| 183 | 20240729 | 163100 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20240729 | 163000 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20240729 | 162900 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20240729 | 162800 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20240729 | 162700 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20240729 | 162600 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20240729 | 162500 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20240729 | 162400 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20240729 | 162300 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20240729 | 162200 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 193 | 20240729 | 162100 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20240729 | 162000 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20240729 | 161900 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20240729 | 161800 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20240729 | 161700 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20240729 | 161600 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20240729 | 161500 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20240729 | 161400 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20240729 | 161300 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 202 | 20240729 | 161200 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 203 | 20240729 | 161100 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 204 | 20240729 | 161000 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 205 | 20240729 | 160900 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 206 | 20240729 | 160800 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 207 | 20240729 | 160700 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 208 | 20240729 | 160600 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 209 | 20240729 | 160500 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20240729 | 160400 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20240729 | 160300 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20240729 | 160200 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 50872 |
| 213 | 20240729 | 160100 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 214 | 20240729 | 160000 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 215 | 20240729 | 155900 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 216 | 20240729 | 155800 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 217 | 20240729 | 155700 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 218 | 20240729 | 155600 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 219 | 20240729 | 155500 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 220 | 20240729 | 155400 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 221 | 20240729 | 155300 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 222 | 20240729 | 155200 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 223 | 20240729 | 155100 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 224 | 20240729 | 155000 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 225 | 20240729 | 154900 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 226 | 20240729 | 154800 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 227 | 20240729 | 154700 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 228 | 20240729 | 154600 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 229 | 20240729 | 154500 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 230 | 20240729 | 154400 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 231 | 20240729 | 154300 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 232 | 20240729 | 154200 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 233 | 20240729 | 154100 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 234 | 20240729 | 154000 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 235 | 20240729 | 153900 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 236 | 20240729 | 153800 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 237 | 20240729 | 153700 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 238 | 20240729 | 153600 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 239 | 20240729 | 153500 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 240 | 20240729 | 153400 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 241 | 20240729 | 153300 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 242 | 20240729 | 153200 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 50872 |
| 243 | 20240729 | 153100 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 244 | 20240729 | 153000 | 60404618300 | 22050 | 22050 | 22050 | 22050 | 50872 |
| 245 | 20240729 | 152900 | 59282890700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20240729 | 152800 | 59282890700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20240729 | 152700 | 59282890700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20240729 | 152600 | 59282890700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20240729 | 152500 | 59282890700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20240729 | 152400 | 59282890700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20240729 | 152300 | 59282890700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20240729 | 152200 | 59282890700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20240729 | 152100 | 59282890700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20240729 | 152000 | 59282890700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20240729 | 151900 | 59282890700 | 22000 | 22000 | 22050 | 21950 | 14604 |
| 256 | 20240729 | 151800 | 58961439800 | 22000 | 21900 | 22000 | 21900 | 14279 |
| 257 | 20240729 | 151700 | 58648014600 | 21950 | 21950 | 21950 | 21900 | 3637 |
| 258 | 20240729 | 151600 | 58568233000 | 21950 | 21950 | 21950 | 21850 | 9727 |
| 259 | 20240729 | 151500 | 58355171500 | 21950 | 21900 | 21950 | 21850 | 14815 |
| 260 | 20240729 | 151400 | 58030736650 | 21850 | 21900 | 21900 | 21850 | 4090 |
| 261 | 20240729 | 151300 | 57941300550 | 21850 | 21950 | 21950 | 21850 | 7516 |
| 262 | 20240729 | 151200 | 57776721650 | 21900 | 21900 | 21950 | 21900 | 11614 |
| 263 | 20240729 | 151100 | 57522347900 | 21900 | 21950 | 21950 | 21900 | 5033 |
| 264 | 20240729 | 151000 | 57412004600 | 21950 | 21950 | 21950 | 21900 | 1579 |
| 265 | 20240729 | 150900 | 57377386750 | 21900 | 21900 | 21950 | 21900 | 4021 |
| 266 | 20240729 | 150800 | 57289317550 | 21950 | 21900 | 21950 | 21900 | 2549 |
| 267 | 20240729 | 150700 | 57233395350 | 21950 | 21950 | 22000 | 21900 | 2872 |
| 268 | 20240729 | 150600 | 57170403850 | 22000 | 21950 | 22000 | 21900 | 14225 |
| 269 | 20240729 | 150500 | 56858147750 | 22000 | 22000 | 22000 | 21950 | 1175 |
| 270 | 20240729 | 150400 | 56832333750 | 21950 | 22000 | 22000 | 21950 | 1280 |
| 271 | 20240729 | 150300 | 56804191050 | 22000 | 22000 | 22000 | 21950 | 1561 |
| 272 | 20240729 | 150200 | 56769853750 | 22000 | 21950 | 22000 | 21950 | 4441 |
| 273 | 20240729 | 150100 | 56672282400 | 22000 | 22000 | 22000 | 21950 | 3228 |
| 274 | 20240729 | 150000 | 56601302850 | 22000 | 21950 | 22000 | 21950 | 5726 |
| 275 | 20240729 | 145900 | 56475353250 | 21950 | 21900 | 22000 | 21900 | 1371 |
| 276 | 20240729 | 145800 | 56445252050 | 22000 | 22000 | 22000 | 21900 | 32262 |
| 277 | 20240729 | 145700 | 55738030150 | 22000 | 21950 | 22000 | 21950 | 3428 |
| 278 | 20240729 | 145600 | 55662666600 | 22000 | 22150 | 22150 | 21950 | 22894 |
| 279 | 20240729 | 145500 | 55158165000 | 22100 | 22050 | 22150 | 22050 | 17349 |
| 280 | 20240729 | 145400 | 54774758200 | 22050 | 22100 | 22100 | 22050 | 1074 |
| 281 | 20240729 | 145300 | 54751029350 | 22100 | 22100 | 22150 | 22050 | 7056 |
| 282 | 20240729 | 145200 | 54595044550 | 22150 | 22100 | 22150 | 22050 | 22282 |
| 283 | 20240729 | 145100 | 54102569000 | 22100 | 22050 | 22100 | 22000 | 18057 |
| 284 | 20240729 | 145000 | 53704592950 | 22000 | 22050 | 22050 | 22000 | 725 |
| 285 | 20240729 | 144900 | 53688613150 | 22050 | 22050 | 22050 | 22000 | 975 |
| 286 | 20240729 | 144800 | 53667137600 | 22050 | 22050 | 22050 | 22000 | 1481 |
| 287 | 20240729 | 144700 | 53634483350 | 22050 | 22000 | 22100 | 21950 | 22993 |
| 288 | 20240729 | 144600 | 53127949450 | 22050 | 22050 | 22050 | 22000 | 1901 |
| 289 | 20240729 | 144500 | 53086036600 | 22050 | 22000 | 22050 | 22000 | 8928 |
| 290 | 20240729 | 144400 | 52889587150 | 22000 | 21950 | 22000 | 21950 | 2369 |
| 291 | 20240729 | 144300 | 52837521100 | 21950 | 21900 | 21950 | 21850 | 6982 |
| 292 | 20240729 | 144200 | 52684644450 | 21900 | 21900 | 21900 | 21850 | 934 |
| 293 | 20240729 | 144100 | 52664204650 | 21900 | 21900 | 21900 | 21850 | 474 |
| 294 | 20240729 | 144000 | 52653825700 | 21900 | 21850 | 21900 | 21850 | 4120 |
| 295 | 20240729 | 143900 | 52563625650 | 21900 | 21850 | 21900 | 21850 | 1355 |
| 296 | 20240729 | 143800 | 52533998350 | 21850 | 21900 | 21900 | 21850 | 839 |
| 297 | 20240729 | 143700 | 52515658950 | 21850 | 21900 | 21900 | 21850 | 2884 |
| 298 | 20240729 | 143600 | 52452626300 | 21900 | 21850 | 21900 | 21800 | 11450 |
| 299 | 20240729 | 143500 | 52202326450 | 21850 | 22000 | 22000 | 21800 | 49361 |
| 300 | 20240729 | 143400 | 51122011900 | 22000 | 22050 | 22050 | 21950 | 1924 |
| 301 | 20240729 | 143300 | 51079688050 | 22000 | 21950 | 22050 | 21950 | 1230 |
| 302 | 20240729 | 143200 | 51052604600 | 22050 | 22050 | 22050 | 21950 | 3368 |
| 303 | 20240729 | 143100 | 50978531200 | 22000 | 22050 | 22100 | 22000 | 21171 |
| 304 | 20240729 | 143000 | 50512493000 | 22100 | 22050 | 22100 | 22000 | 18048 |
| 305 | 20240729 | 142900 | 50114462550 | 22050 | 21950 | 22050 | 21950 | 8702 |
| 306 | 20240729 | 142800 | 49923003500 | 22000 | 21950 | 22000 | 21900 | 4089 |
| 307 | 20240729 | 142700 | 49833249350 | 21950 | 21900 | 21950 | 21900 | 1199 |
| 308 | 20240729 | 142600 | 49806942850 | 21900 | 21900 | 21950 | 21900 | 498 |
| 309 | 20240729 | 142500 | 49796023650 | 21950 | 21950 | 22000 | 21900 | 3060 |
| 310 | 20240729 | 142400 | 49728950750 | 21950 | 21950 | 21950 | 21900 | 1009 |
| 311 | 20240729 | 142300 | 49706827150 | 22000 | 22000 | 22000 | 21950 | 11372 |
| 312 | 20240729 | 142200 | 49457198500 | 22000 | 22000 | 22000 | 21950 | 1555 |
| 313 | 20240729 | 142100 | 49422997550 | 22000 | 21950 | 22000 | 21950 | 526 |
| 314 | 20240729 | 142000 | 49411436350 | 22000 | 22000 | 22000 | 21950 | 1650 |
| 315 | 20240729 | 141900 | 49375157950 | 22000 | 22000 | 22050 | 21950 | 9736 |
| 316 | 20240729 | 141800 | 49160969700 | 22050 | 22050 | 22050 | 22000 | 752 |
| 317 | 20240729 | 141700 | 49144392950 | 22050 | 22050 | 22050 | 22000 | 593 |
| 318 | 20240729 | 141600 | 49131317700 | 22050 | 22000 | 22050 | 22000 | 1451 |
| 319 | 20240729 | 141500 | 49099340700 | 22050 | 22050 | 22050 | 22000 | 2552 |
| 320 | 20240729 | 141400 | 49043193000 | 22000 | 22050 | 22050 | 22000 | 675 |
| 321 | 20240729 | 141300 | 49028331000 | 22000 | 22050 | 22050 | 22000 | 854 |
| 322 | 20240729 | 141200 | 49009531050 | 22050 | 21950 | 22050 | 21950 | 10688 |
| 323 | 20240729 | 141100 | 48774396600 | 22000 | 22000 | 22000 | 21950 | 809 |
| 324 | 20240729 | 141000 | 48756617900 | 22000 | 22000 | 22000 | 21950 | 556 |
| 325 | 20240729 | 140900 | 48744404200 | 21950 | 22000 | 22000 | 21950 | 679 |
| 326 | 20240729 | 140800 | 48729498250 | 22000 | 22000 | 22000 | 21950 | 864 |
| 327 | 20240729 | 140700 | 48710532450 | 21950 | 22000 | 22000 | 21950 | 2136 |
| 328 | 20240729 | 140600 | 48663548250 | 22000 | 22000 | 22000 | 21950 | 237 |
| 329 | 20240729 | 140500 | 48658343300 | 22000 | 22000 | 22000 | 21950 | 3197 |
| 330 | 20240729 | 140400 | 48588167400 | 21950 | 22000 | 22000 | 21950 | 7460 |
| 331 | 20240729 | 140300 | 48424405000 | 21950 | 21950 | 22000 | 21950 | 13802 |
| 332 | 20240729 | 140200 | 48121445000 | 22000 | 22000 | 22000 | 21950 | 517 |
| 333 | 20240729 | 140100 | 48110072450 | 22000 | 21950 | 22000 | 21950 | 950 |
| 334 | 20240729 | 140000 | 48089217600 | 22000 | 22000 | 22000 | 21950 | 1328 |
| 335 | 20240729 | 135900 | 48060002800 | 22000 | 22000 | 22000 | 21950 | 940 |
| 336 | 20240729 | 135800 | 48039339700 | 22000 | 21950 | 22000 | 21950 | 541 |
| 337 | 20240729 | 135700 | 48027456350 | 22000 | 22000 | 22000 | 21950 | 557 |
| 338 | 20240729 | 135600 | 48015228650 | 21950 | 21950 | 22000 | 21950 | 966 |
| 339 | 20240729 | 135500 | 47993990500 | 22000 | 21950 | 22000 | 21950 | 2234 |
| 340 | 20240729 | 135400 | 47944935750 | 22000 | 22000 | 22000 | 21950 | 2226 |
| 341 | 20240729 | 135300 | 47895973100 | 22000 | 22000 | 22000 | 21950 | 1456 |
| 342 | 20240729 | 135200 | 47864010900 | 22000 | 22050 | 22050 | 22000 | 19774 |
| 343 | 20240729 | 135100 | 47428973450 | 22050 | 22050 | 22050 | 22000 | 1644 |
| 344 | 20240729 | 135000 | 47392727100 | 22050 | 22050 | 22050 | 22000 | 655 |
| 345 | 20240729 | 134900 | 47378284500 | 22050 | 22050 | 22050 | 22000 | 434 |
| 346 | 20240729 | 134800 | 47368731800 | 22050 | 22000 | 22050 | 22000 | 842 |
| 347 | 20240729 | 134700 | 47350185200 | 22050 | 22050 | 22050 | 22000 | 1141 |
| 348 | 20240729 | 134600 | 47325027250 | 22050 | 22000 | 22050 | 22000 | 316 |
| 349 | 20240729 | 134500 | 47318061700 | 22050 | 22050 | 22050 | 22000 | 3791 |
| 350 | 20240729 | 134400 | 47234578950 | 22050 | 22050 | 22100 | 22000 | 2738 |
| 351 | 20240729 | 134300 | 47174163800 | 22050 | 22050 | 22100 | 22000 | 7960 |
| 352 | 20240729 | 134200 | 46998639500 | 22050 | 22050 | 22050 | 22000 | 4364 |
| 353 | 20240729 | 134100 | 46902510200 | 22000 | 22050 | 22050 | 22000 | 1020 |
| 354 | 20240729 | 134000 | 46880039900 | 22050 | 22000 | 22050 | 22000 | 3142 |
| 355 | 20240729 | 133900 | 46810821600 | 22050 | 22050 | 22050 | 22000 | 1799 |
| 356 | 20240729 | 133800 | 46771187100 | 22000 | 22000 | 22050 | 22000 | 1029 |
| 357 | 20240729 | 133700 | 46748538050 | 22050 | 22000 | 22050 | 22000 | 232 |
| 358 | 20240729 | 133600 | 46743422650 | 22050 | 22000 | 22050 | 22000 | 669 |
| 359 | 20240729 | 133500 | 46728672950 | 22050 | 22050 | 22050 | 22000 | 819 |
| 360 | 20240729 | 133400 | 46710619700 | 22050 | 22000 | 22050 | 22000 | 1420 |
| 361 | 20240729 | 133300 | 46679356200 | 22050 | 22050 | 22050 | 22000 | 1976 |
| 362 | 20240729 | 133200 | 46635848450 | 22000 | 22100 | 22100 | 22000 | 7753 |
| 363 | 20240729 | 133100 | 46464869100 | 22100 | 22050 | 22100 | 22050 | 1164 |
| 364 | 20240729 | 133000 | 46439153900 | 22100 | 22050 | 22100 | 22050 | 1187 |
| 365 | 20240729 | 132900 | 46412950500 | 22100 | 22050 | 22100 | 22050 | 1906 |
| 366 | 20240729 | 132800 | 46370878350 | 22050 | 22100 | 22100 | 22050 | 970 |
| 367 | 20240729 | 132700 | 46349472750 | 22100 | 22100 | 22100 | 22050 | 801 |
| 368 | 20240729 | 132600 | 46331793500 | 22050 | 22050 | 22100 | 22000 | 1376 |
| 369 | 20240729 | 132500 | 46301454900 | 22050 | 22050 | 22050 | 22000 | 2945 |
| 370 | 20240729 | 132400 | 46236533900 | 22050 | 22100 | 22100 | 22050 | 4307 |
| 371 | 20240729 | 132300 | 46141563700 | 22050 | 22050 | 22100 | 22050 | 942 |
| 372 | 20240729 | 132200 | 46120754300 | 22100 | 22050 | 22100 | 22000 | 7908 |
| 373 | 20240729 | 132100 | 45946355300 | 22050 | 22000 | 22050 | 22000 | 887 |
| 374 | 20240729 | 132000 | 45926810750 | 22000 | 22050 | 22050 | 22000 | 1185 |
| 375 | 20240729 | 131900 | 45900703750 | 22050 | 22000 | 22050 | 22000 | 412 |
| 376 | 20240729 | 131800 | 45891630300 | 22000 | 22000 | 22050 | 22000 | 1781 |
| 377 | 20240729 | 131700 | 45852442100 | 22000 | 22000 | 22050 | 22000 | 706 |
| 378 | 20240729 | 131600 | 45836892750 | 22050 | 22050 | 22050 | 22000 | 371 |
| 379 | 20240729 | 131500 | 45828712850 | 22000 | 22050 | 22050 | 22000 | 4021 |
| 380 | 20240729 | 131400 | 45740070100 | 22000 | 22000 | 22050 | 22000 | 658 |
| 381 | 20240729 | 131300 | 45725582700 | 22050 | 22050 | 22050 | 22000 | 383 |
| 382 | 20240729 | 131200 | 45717139950 | 22050 | 22050 | 22050 | 22000 | 936 |
| 383 | 20240729 | 131100 | 45696501400 | 22050 | 22000 | 22050 | 22000 | 496 |
| 384 | 20240729 | 131000 | 45685582500 | 22050 | 22050 | 22050 | 22000 | 2169 |
| 385 | 20240729 | 130900 | 45637839550 | 22050 | 22000 | 22050 | 21950 | 3551 |
| 386 | 20240729 | 130800 | 45559629450 | 22000 | 21950 | 22050 | 21950 | 10676 |
| 387 | 20240729 | 130700 | 45324751750 | 22000 | 21950 | 22000 | 21950 | 1569 |
| 388 | 20240729 | 130600 | 45290268050 | 21950 | 22000 | 22000 | 21950 | 318 |
| 389 | 20240729 | 130500 | 45283280550 | 21950 | 21950 | 22000 | 21950 | 1264 |
| 390 | 20240729 | 130400 | 45255497250 | 21950 | 21950 | 22000 | 21950 | 603 |
| 391 | 20240729 | 130300 | 45242238250 | 21950 | 22000 | 22000 | 21950 | 1829 |
| 392 | 20240729 | 130200 | 45202011200 | 21950 | 21950 | 22000 | 21900 | 8075 |
| 393 | 20240729 | 130100 | 45024760350 | 21950 | 21950 | 21950 | 21900 | 333 |
| 394 | 20240729 | 130000 | 45017461850 | 21950 | 21950 | 21950 | 21900 | 2472 |
| 395 | 20240729 | 125900 | 44963247350 | 21900 | 21950 | 21950 | 21900 | 363 |
| 396 | 20240729 | 125800 | 44955284300 | 21900 | 21900 | 21950 | 21900 | 1249 |
| 397 | 20240729 | 125700 | 44927925050 | 21950 | 21950 | 21950 | 21900 | 1620 |
| 398 | 20240729 | 125600 | 44892440800 | 21950 | 21900 | 21950 | 21900 | 81 |
| 399 | 20240729 | 125500 | 44890664150 | 21950 | 21900 | 21950 | 21900 | 897 |
| 400 | 20240729 | 125400 | 44870982700 | 21900 | 21900 | 21950 | 21900 | 286 |
| 401 | 20240729 | 125300 | 44864718800 | 21950 | 21900 | 21950 | 21900 | 1339 |
| 402 | 20240729 | 125200 | 44835379750 | 21900 | 21900 | 21950 | 21900 | 383 |
| 403 | 20240729 | 125100 | 44826986050 | 21950 | 21950 | 21950 | 21900 | 1003 |
| 404 | 20240729 | 125000 | 44804972700 | 21950 | 21900 | 21950 | 21900 | 65 |
| 405 | 20240729 | 124900 | 44803548800 | 21950 | 21900 | 21950 | 21900 | 3107 |
| 406 | 20240729 | 124800 | 44735497500 | 21900 | 21900 | 21950 | 21900 | 796 |
| 407 | 20240729 | 124700 | 44718062800 | 21900 | 21950 | 21950 | 21900 | 1235 |
| 408 | 20240729 | 124600 | 44691006450 | 21950 | 21900 | 21950 | 21900 | 7376 |
| 409 | 20240729 | 124500 | 44529468700 | 21900 | 21900 | 21950 | 21900 | 8181 |
| 410 | 20240729 | 124400 | 44350303300 | 21850 | 21850 | 21900 | 21850 | 1360 |
| 411 | 20240729 | 124300 | 44320564150 | 21850 | 21850 | 21900 | 21850 | 846 |
| 412 | 20240729 | 124200 | 44302064950 | 21850 | 21850 | 21900 | 21850 | 11353 |
| 413 | 20240729 | 124100 | 44053983550 | 21850 | 21900 | 21900 | 21850 | 799 |
| 414 | 20240729 | 124000 | 44036522700 | 21850 | 21850 | 21900 | 21850 | 622 |
| 415 | 20240729 | 123900 | 44022915550 | 21850 | 21850 | 21900 | 21850 | 1349 |
| 416 | 20240729 | 123800 | 43993388100 | 21900 | 21950 | 21950 | 21850 | 14984 |
| 417 | 20240729 | 123700 | 43665235150 | 21950 | 21950 | 21950 | 21900 | 508 |
| 418 | 20240729 | 123600 | 43654091950 | 21950 | 21900 | 21950 | 21900 | 386 |
| 419 | 20240729 | 123500 | 43645632400 | 21950 | 21900 | 21950 | 21900 | 433 |
| 420 | 20240729 | 123400 | 43636144250 | 21900 | 21950 | 21950 | 21900 | 973 |
| 421 | 20240729 | 123300 | 43614829350 | 21950 | 21900 | 21950 | 21900 | 5674 |
| 422 | 20240729 | 123200 | 43490565500 | 21950 | 21900 | 21950 | 21900 | 722 |
| 423 | 20240729 | 123100 | 43474740550 | 21900 | 21900 | 21950 | 21900 | 2519 |
| 424 | 20240729 | 123000 | 43419557850 | 21900 | 21900 | 21950 | 21900 | 1312 |
| 425 | 20240729 | 122900 | 43390817600 | 21900 | 21950 | 22000 | 21900 | 2512 |
| 426 | 20240729 | 122800 | 43335710150 | 21950 | 22000 | 22000 | 21950 | 1641 |
| 427 | 20240729 | 122700 | 43299683550 | 21950 | 22000 | 22000 | 21950 | 619 |
| 428 | 20240729 | 122600 | 43286090850 | 21950 | 21950 | 22000 | 21950 | 2659 |
| 429 | 20240729 | 122500 | 43227713550 | 21950 | 22000 | 22000 | 21950 | 407 |
| 430 | 20240729 | 122400 | 43218771400 | 21950 | 21950 | 22000 | 21950 | 844 |
| 431 | 20240729 | 122300 | 43200239550 | 22000 | 22000 | 22000 | 21950 | 230 |
| 432 | 20240729 | 122200 | 43195181350 | 21950 | 22000 | 22000 | 21950 | 918 |
| 433 | 20240729 | 122100 | 43175025150 | 22000 | 22000 | 22000 | 21950 | 1262 |
| 434 | 20240729 | 122000 | 43147292200 | 21950 | 21950 | 22000 | 21950 | 1676 |
| 435 | 20240729 | 121900 | 43110499000 | 21950 | 22000 | 22000 | 21950 | 1839 |
| 436 | 20240729 | 121800 | 43070104050 | 22000 | 22000 | 22000 | 21950 | 529 |
| 437 | 20240729 | 121700 | 43058488800 | 22000 | 21950 | 22000 | 21950 | 901 |
| 438 | 20240729 | 121600 | 43038674000 | 22000 | 21950 | 22000 | 21950 | 1891 |
| 439 | 20240729 | 121500 | 42997165550 | 21950 | 22000 | 22000 | 21950 | 343 |
| 440 | 20240729 | 121400 | 42989627400 | 22000 | 21950 | 22000 | 21950 | 294 |
| 441 | 20240729 | 121300 | 42983160450 | 21950 | 22000 | 22000 | 21950 | 684 |
| 442 | 20240729 | 121200 | 42968137900 | 21950 | 21950 | 22000 | 21950 | 516 |
| 443 | 20240729 | 121100 | 42956792500 | 22000 | 21900 | 22000 | 21900 | 3904 |
| 444 | 20240729 | 121000 | 42871082400 | 21950 | 21900 | 21950 | 21900 | 573 |
| 445 | 20240729 | 120900 | 42858524900 | 21950 | 21950 | 21950 | 21900 | 324 |
| 446 | 20240729 | 120800 | 42851415500 | 21950 | 21900 | 21950 | 21900 | 774 |
| 447 | 20240729 | 120700 | 42834451500 | 21900 | 21900 | 21950 | 21900 | 773 |
| 448 | 20240729 | 120600 | 42817511750 | 21950 | 21900 | 21950 | 21900 | 558 |
| 449 | 20240729 | 120500 | 42805279200 | 21950 | 21900 | 21950 | 21900 | 812 |
| 450 | 20240729 | 120400 | 42787486950 | 21900 | 21900 | 21950 | 21900 | 1656 |
| 451 | 20240729 | 120300 | 42751220200 | 21900 | 21850 | 21900 | 21850 | 1954 |
| 452 | 20240729 | 120200 | 42708437600 | 21850 | 21850 | 21900 | 21850 | 147 |
| 453 | 20240729 | 120100 | 42705224350 | 21850 | 21850 | 21900 | 21800 | 780 |
| 454 | 20240729 | 120000 | 42688175450 | 21850 | 21950 | 21950 | 21800 | 21899 |
| 455 | 20240729 | 115900 | 42209403150 | 21900 | 21900 | 21950 | 21900 | 570 |
| 456 | 20240729 | 115800 | 42196915250 | 21900 | 21950 | 21950 | 21900 | 925 |
| 457 | 20240729 | 115700 | 42176648950 | 21950 | 21900 | 21950 | 21900 | 1764 |
| 458 | 20240729 | 115600 | 42137992850 | 21900 | 21950 | 21950 | 21900 | 19748 |
| 459 | 20240729 | 115500 | 41704915450 | 21950 | 22000 | 22000 | 21950 | 1156 |
| 460 | 20240729 | 115400 | 41679519750 | 22000 | 21950 | 22000 | 21950 | 1280 |
| 461 | 20240729 | 115300 | 41651389100 | 21950 | 22000 | 22000 | 21950 | 580 |
| 462 | 20240729 | 115200 | 41638645200 | 22000 | 22000 | 22050 | 22000 | 2685 |
| 463 | 20240729 | 115100 | 41579567950 | 21950 | 21950 | 22000 | 21950 | 984 |
| 464 | 20240729 | 115000 | 41557927150 | 21950 | 21950 | 22000 | 21950 | 642 |
| 465 | 20240729 | 114900 | 41543817700 | 22000 | 21950 | 22000 | 21950 | 1109 |
| 466 | 20240729 | 114800 | 41519463450 | 21950 | 22000 | 22000 | 21950 | 1168 |
| 467 | 20240729 | 114700 | 41493778050 | 22000 | 21950 | 22000 | 21950 | 2613 |
| 468 | 20240729 | 114600 | 41436293050 | 21950 | 21950 | 22000 | 21950 | 1074 |
| 469 | 20240729 | 114500 | 41412694150 | 21950 | 21950 | 22000 | 21950 | 379 |
| 470 | 20240729 | 114400 | 41404375000 | 22000 | 21950 | 22000 | 21950 | 372 |
| 471 | 20240729 | 114300 | 41396196250 | 22000 | 21950 | 22000 | 21950 | 571 |
| 472 | 20240729 | 114200 | 41383652100 | 21950 | 21950 | 22000 | 21950 | 1451 |
| 473 | 20240729 | 114100 | 41351791150 | 21950 | 22050 | 22050 | 21950 | 8444 |
| 474 | 20240729 | 114000 | 41166025750 | 22050 | 22000 | 22050 | 22000 | 1160 |
| 475 | 20240729 | 113900 | 41140463950 | 22000 | 22000 | 22050 | 22000 | 575 |
| 476 | 20240729 | 113800 | 41127797150 | 22000 | 22000 | 22050 | 22000 | 1511 |
| 477 | 20240729 | 113700 | 41094496400 | 22000 | 22000 | 22050 | 22000 | 312 |
| 478 | 20240729 | 113600 | 41087622950 | 22000 | 22050 | 22100 | 22000 | 4184 |
| 479 | 20240729 | 113500 | 40995387700 | 22050 | 22050 | 22100 | 22000 | 1798 |
| 480 | 20240729 | 113400 | 40955769750 | 22050 | 22050 | 22100 | 22000 | 5801 |
| 481 | 20240729 | 113300 | 40827878450 | 22050 | 22000 | 22050 | 22000 | 2084 |
| 482 | 20240729 | 113200 | 40781948450 | 22000 | 22000 | 22050 | 22000 | 2203 |
| 483 | 20240729 | 113100 | 40733469050 | 22050 | 22000 | 22050 | 22000 | 439 |
| 484 | 20240729 | 113000 | 40723801450 | 22000 | 22000 | 22000 | 22000 | 868 |
| 485 | 20240729 | 112900 | 40704705450 | 22000 | 22050 | 22050 | 22000 | 1007 |
| 486 | 20240729 | 112800 | 40682524450 | 22050 | 22050 | 22100 | 22000 | 5167 |
| 487 | 20240729 | 112700 | 40568533750 | 22050 | 22050 | 22100 | 22000 | 16223 |
| 488 | 20240729 | 112600 | 40210863400 | 22000 | 22000 | 22000 | 21950 | 5165 |
| 489 | 20240729 | 112500 | 40097238650 | 21950 | 21950 | 22000 | 21950 | 2648 |
| 490 | 20240729 | 112400 | 40039085450 | 21950 | 21950 | 22000 | 21950 | 393 |
| 491 | 20240729 | 112300 | 40030457550 | 21950 | 21950 | 22000 | 21950 | 2578 |
| 492 | 20240729 | 112200 | 39973786750 | 21950 | 22000 | 22000 | 21950 | 1055 |
| 493 | 20240729 | 112100 | 39950587500 | 22000 | 22000 | 22050 | 22000 | 2089 |
| 494 | 20240729 | 112000 | 39904617950 | 22000 | 22000 | 22050 | 22000 | 2102 |
| 495 | 20240729 | 111900 | 39858366850 | 22000 | 22000 | 22050 | 22000 | 2623 |
| 496 | 20240729 | 111800 | 39800654300 | 22000 | 22000 | 22050 | 22000 | 4123 |
| 497 | 20240729 | 111700 | 39709928000 | 22000 | 22050 | 22050 | 22000 | 4879 |
| 498 | 20240729 | 111600 | 39602583300 | 22050 | 22050 | 22050 | 22000 | 8133 |
| 499 | 20240729 | 111500 | 39423535300 | 22050 | 22000 | 22050 | 22000 | 6856 |
| 500 | 20240729 | 111400 | 39272610050 | 21950 | 21950 | 22000 | 21950 | 2950 |
| 501 | 20240729 | 111300 | 39207723300 | 21950 | 21950 | 22000 | 21950 | 1234 |
| 502 | 20240729 | 111200 | 39180625250 | 22000 | 22000 | 22000 | 21950 | 1378 |
| 503 | 20240729 | 111100 | 39150334950 | 22000 | 22000 | 22000 | 21950 | 3180 |
| 504 | 20240729 | 111000 | 39080414100 | 22000 | 21950 | 22000 | 21950 | 1643 |
| 505 | 20240729 | 110900 | 39044303900 | 21950 | 21950 | 22000 | 21900 | 5472 |
| 506 | 20240729 | 110800 | 38924208900 | 21900 | 21950 | 21950 | 21900 | 2725 |
| 507 | 20240729 | 110700 | 38864472800 | 21950 | 21900 | 21950 | 21900 | 123 |
| 508 | 20240729 | 110600 | 38861776600 | 21900 | 21950 | 21950 | 21900 | 2715 |
| 509 | 20240729 | 110500 | 38802292000 | 21900 | 21950 | 21950 | 21900 | 3687 |
| 510 | 20240729 | 110400 | 38721544350 | 21950 | 21950 | 21950 | 21900 | 521 |
| 511 | 20240729 | 110300 | 38710116600 | 21900 | 21850 | 21900 | 21850 | 3608 |
| 512 | 20240729 | 110200 | 38631126050 | 21850 | 21850 | 21900 | 21850 | 2577 |
| 513 | 20240729 | 110100 | 38574723450 | 21850 | 21900 | 21900 | 21850 | 1246 |
| 514 | 20240729 | 110000 | 38547488400 | 21900 | 21850 | 21900 | 21850 | 1349 |
| 515 | 20240729 | 105900 | 38517998950 | 21900 | 21900 | 21900 | 21850 | 9837 |
| 516 | 20240729 | 105800 | 38302615650 | 21950 | 21950 | 21950 | 21900 | 1470 |
| 517 | 20240729 | 105700 | 38270382250 | 21950 | 21950 | 21950 | 21900 | 2158 |
| 518 | 20240729 | 105600 | 38223111200 | 21950 | 22050 | 22050 | 21950 | 7400 |
| 519 | 20240729 | 105500 | 38060571650 | 22000 | 22000 | 22050 | 22000 | 7408 |
| 520 | 20240729 | 105400 | 37897585950 | 22000 | 22050 | 22050 | 21950 | 13011 |
| 521 | 20240729 | 105300 | 37611465350 | 22050 | 22050 | 22050 | 22000 | 2367 |
| 522 | 20240729 | 105200 | 37559312150 | 22050 | 21900 | 22050 | 21900 | 18814 |
| 523 | 20240729 | 105100 | 37145650400 | 21950 | 21950 | 21950 | 21900 | 959 |
| 524 | 20240729 | 105000 | 37124615100 | 21950 | 21950 | 21950 | 21900 | 2650 |
| 525 | 20240729 | 104900 | 37066561500 | 21900 | 21950 | 21950 | 21900 | 1264 |
| 526 | 20240729 | 104800 | 37038868850 | 21900 | 21900 | 21950 | 21900 | 5804 |
| 527 | 20240729 | 104700 | 36911705800 | 21950 | 21950 | 21950 | 21900 | 5412 |
| 528 | 20240729 | 104600 | 36793134100 | 21950 | 21950 | 21950 | 21900 | 1953 |
| 529 | 20240729 | 104500 | 36750285850 | 21950 | 22000 | 22000 | 21900 | 4230 |
| 530 | 20240729 | 104400 | 36657317000 | 22000 | 21950 | 22000 | 21900 | 6198 |
| 531 | 20240729 | 104300 | 36521290700 | 21900 | 21950 | 21950 | 21900 | 1684 |
| 532 | 20240729 | 104200 | 36484337650 | 21950 | 21950 | 22000 | 21900 | 4209 |
| 533 | 20240729 | 104100 | 36391929150 | 21950 | 22000 | 22000 | 21900 | 9129 |
| 534 | 20240729 | 104000 | 36191351800 | 22000 | 21900 | 22050 | 21850 | 37692 |
| 535 | 20240729 | 103900 | 35363633100 | 21900 | 21900 | 21900 | 21850 | 2428 |
| 536 | 20240729 | 103800 | 35310497350 | 21900 | 21900 | 21900 | 21850 | 716 |
| 537 | 20240729 | 103700 | 35294834650 | 21850 | 21900 | 21900 | 21850 | 2112 |
| 538 | 20240729 | 103600 | 35248595850 | 21900 | 21850 | 21900 | 21850 | 843 |
| 539 | 20240729 | 103500 | 35230147550 | 21900 | 21900 | 21900 | 21850 | 1762 |
| 540 | 20240729 | 103400 | 35191580600 | 21900 | 21900 | 21900 | 21850 | 691 |
| 541 | 20240729 | 103300 | 35176454950 | 21850 | 21900 | 21900 | 21850 | 3134 |
| 542 | 20240729 | 103200 | 35107956000 | 21900 | 21900 | 21900 | 21850 | 1667 |
| 543 | 20240729 | 103100 | 35071457550 | 21900 | 21850 | 21900 | 21850 | 393 |
| 544 | 20240729 | 103000 | 35062856900 | 21900 | 21850 | 21900 | 21850 | 2616 |
| 545 | 20240729 | 102900 | 35005567850 | 21900 | 21850 | 21900 | 21850 | 2200 |
| 546 | 20240729 | 102800 | 34957416200 | 21900 | 21850 | 21950 | 21850 | 7726 |
| 547 | 20240729 | 102700 | 34788210850 | 21900 | 21900 | 21950 | 21850 | 14506 |
| 548 | 20240729 | 102600 | 34470666950 | 21900 | 21900 | 21900 | 21850 | 9452 |
| 549 | 20240729 | 102500 | 34263893000 | 21900 | 21800 | 21900 | 21800 | 6702 |
| 550 | 20240729 | 102400 | 34117484800 | 21800 | 21750 | 21850 | 21750 | 5792 |
| 551 | 20240729 | 102300 | 33991250050 | 21750 | 21800 | 21800 | 21750 | 1553 |
| 552 | 20240729 | 102200 | 33957432000 | 21800 | 21750 | 21800 | 21750 | 5433 |
| 553 | 20240729 | 102100 | 33839063600 | 21750 | 21800 | 21800 | 21750 | 933 |
| 554 | 20240729 | 102000 | 33818757200 | 21800 | 21750 | 21800 | 21750 | 1972 |
| 555 | 20240729 | 101900 | 33775775700 | 21800 | 21700 | 21800 | 21700 | 3545 |
| 556 | 20240729 | 101800 | 33698651500 | 21750 | 21700 | 21800 | 21700 | 5167 |
| 557 | 20240729 | 101700 | 33586361400 | 21800 | 21800 | 21800 | 21700 | 3520 |
| 558 | 20240729 | 101600 | 33509731000 | 21700 | 21800 | 21850 | 21700 | 13618 |
| 559 | 20240729 | 101500 | 33213422150 | 21800 | 21750 | 21850 | 21700 | 9022 |
| 560 | 20240729 | 101400 | 33016942650 | 21750 | 21750 | 21750 | 21700 | 3134 |
| 561 | 20240729 | 101300 | 32948840550 | 21750 | 21750 | 21750 | 21700 | 4230 |
| 562 | 20240729 | 101200 | 32856995300 | 21750 | 21750 | 21750 | 21700 | 5809 |
| 563 | 20240729 | 101100 | 32730867100 | 21800 | 21800 | 21800 | 21750 | 9263 |
| 564 | 20240729 | 101000 | 32529361750 | 21750 | 21800 | 21850 | 21750 | 12137 |
| 565 | 20240729 | 100900 | 32264876200 | 21850 | 21850 | 21850 | 21800 | 477 |
| 566 | 20240729 | 100800 | 32254468400 | 21850 | 21800 | 21850 | 21800 | 1329 |
| 567 | 20240729 | 100700 | 32225463800 | 21850 | 21850 | 21850 | 21800 | 2929 |
| 568 | 20240729 | 100600 | 32161576900 | 21800 | 21850 | 21900 | 21800 | 6376 |
| 569 | 20240729 | 100500 | 32022320550 | 21850 | 22000 | 22000 | 21800 | 22346 |
| 570 | 20240729 | 100400 | 31533084500 | 22000 | 21950 | 22000 | 21900 | 11467 |
| 571 | 20240729 | 100300 | 31281449600 | 21950 | 21950 | 21950 | 21900 | 6105 |
| 572 | 20240729 | 100200 | 31147530450 | 21950 | 21950 | 21950 | 21900 | 4657 |
| 573 | 20240729 | 100100 | 31045319300 | 21950 | 21950 | 21950 | 21900 | 2768 |
| 574 | 20240729 | 100000 | 30984636850 | 21950 | 21900 | 21950 | 21850 | 6081 |
| 575 | 20240729 | 095900 | 30851471400 | 21900 | 21900 | 21900 | 21850 | 4863 |
| 576 | 20240729 | 095800 | 30745058700 | 21900 | 21900 | 21900 | 21850 | 5828 |
| 577 | 20240729 | 095700 | 30617484050 | 21900 | 21800 | 21900 | 21750 | 12033 |
| 578 | 20240729 | 095600 | 30355011950 | 21800 | 21800 | 21800 | 21750 | 2458 |
| 579 | 20240729 | 095500 | 30301479000 | 21750 | 21800 | 21800 | 21750 | 2801 |
| 580 | 20240729 | 095400 | 30240488050 | 21750 | 21800 | 21800 | 21750 | 3059 |
| 581 | 20240729 | 095300 | 30173919150 | 21800 | 21750 | 21800 | 21750 | 7339 |
| 582 | 20240729 | 095200 | 30014266650 | 21750 | 21750 | 21800 | 21750 | 2865 |
| 583 | 20240729 | 095100 | 29951873400 | 21800 | 21800 | 21800 | 21750 | 2770 |
| 584 | 20240729 | 095000 | 29891609400 | 21800 | 21750 | 21800 | 21750 | 4979 |
| 585 | 20240729 | 094900 | 29783283100 | 21800 | 21800 | 21850 | 21800 | 8292 |
| 586 | 20240729 | 094800 | 29602504700 | 21800 | 21800 | 21850 | 21800 | 1021 |
| 587 | 20240729 | 094700 | 29580214800 | 21850 | 21850 | 21850 | 21800 | 1988 |
| 588 | 20240729 | 094600 | 29536828850 | 21800 | 21800 | 21900 | 21800 | 17769 |
| 589 | 20240729 | 094500 | 29148739000 | 21850 | 21700 | 21850 | 21700 | 9605 |
| 590 | 20240729 | 094400 | 28939566050 | 21750 | 21750 | 21750 | 21700 | 3016 |
| 591 | 20240729 | 094300 | 28874004750 | 21750 | 21700 | 21750 | 21700 | 1751 |
| 592 | 20240729 | 094200 | 28836000900 | 21700 | 21750 | 21750 | 21700 | 4329 |
| 593 | 20240729 | 094100 | 28742034650 | 21750 | 21700 | 21750 | 21700 | 6344 |
| 594 | 20240729 | 094000 | 28604209400 | 21700 | 21800 | 21800 | 21700 | 3985 |
| 595 | 20240729 | 093900 | 28517583650 | 21750 | 21800 | 21800 | 21700 | 6399 |
| 596 | 20240729 | 093800 | 28378317450 | 21800 | 21700 | 21800 | 21650 | 11246 |
| 597 | 20240729 | 093700 | 28133958800 | 21700 | 21700 | 21700 | 21650 | 9552 |
| 598 | 20240729 | 093600 | 27927050750 | 21700 | 21650 | 21700 | 21650 | 8159 |
| 599 | 20240729 | 093500 | 27750319700 | 21700 | 21750 | 21800 | 21650 | 39059 |
| 600 | 20240729 | 093400 | 26903173450 | 21750 | 21850 | 21900 | 21700 | 57795 |
| 601 | 20240729 | 093300 | 25644251900 | 21850 | 21900 | 21950 | 21800 | 18919 |
| 602 | 20240729 | 093200 | 25230854200 | 21900 | 21900 | 21950 | 21850 | 8525 |
| 603 | 20240729 | 093100 | 25044041450 | 21900 | 22050 | 22050 | 21850 | 31079 |
| 604 | 20240729 | 093000 | 24362154200 | 22000 | 22100 | 22100 | 22000 | 9091 |
| 605 | 20240729 | 092900 | 24161916000 | 22050 | 22050 | 22100 | 22000 | 8740 |
| 606 | 20240729 | 092800 | 23969194000 | 22050 | 22050 | 22100 | 22050 | 15059 |
| 607 | 20240729 | 092700 | 23636899150 | 22100 | 22150 | 22200 | 22050 | 23739 |
| 608 | 20240729 | 092600 | 23111764300 | 22150 | 22150 | 22200 | 22100 | 16788 |
| 609 | 20240729 | 092500 | 22739970800 | 22200 | 22100 | 22250 | 22050 | 49177 |
| 610 | 20240729 | 092400 | 21650757700 | 22050 | 22000 | 22150 | 21950 | 32229 |
| 611 | 20240729 | 092300 | 20939428500 | 21950 | 22000 | 22000 | 21950 | 8615 |
| 612 | 20240729 | 092200 | 20750203450 | 22000 | 21900 | 22050 | 21850 | 30329 |
| 613 | 20240729 | 092100 | 20084110450 | 21900 | 21800 | 21900 | 21750 | 26698 |
| 614 | 20240729 | 092000 | 19502577500 | 21750 | 21750 | 21800 | 21750 | 10269 |
| 615 | 20240729 | 091900 | 19279011400 | 21800 | 21900 | 21900 | 21750 | 18335 |
| 616 | 20240729 | 091800 | 18879221950 | 21900 | 21950 | 22050 | 21850 | 57041 |
| 617 | 20240729 | 091700 | 17626749200 | 21950 | 21800 | 21950 | 21700 | 31431 |
| 618 | 20240729 | 091600 | 16941711800 | 21800 | 21900 | 21900 | 21800 | 16350 |
| 619 | 20240729 | 091500 | 16584982500 | 21900 | 21800 | 21900 | 21800 | 13000 |
| 620 | 20240729 | 091400 | 16301215700 | 21800 | 21950 | 21950 | 21800 | 18955 |
| 621 | 20240729 | 091300 | 15886805000 | 21900 | 21900 | 21950 | 21850 | 10614 |
| 622 | 20240729 | 091200 | 15654377100 | 21900 | 21850 | 22100 | 21800 | 39289 |
| 623 | 20240729 | 091100 | 14791633350 | 21800 | 21800 | 21850 | 21750 | 19665 |
| 624 | 20240729 | 091000 | 14362853250 | 21800 | 22150 | 22150 | 21800 | 49231 |
| 625 | 20240729 | 090900 | 13280955850 | 22100 | 21950 | 22150 | 21900 | 24015 |
| 626 | 20240729 | 090800 | 12752673300 | 21950 | 22000 | 22050 | 21850 | 30422 |
| 627 | 20240729 | 090700 | 12085327950 | 22050 | 22200 | 22250 | 22000 | 35266 |
| 628 | 20240729 | 090600 | 11306356650 | 22200 | 22100 | 22250 | 22000 | 41190 |
| 629 | 20240729 | 090500 | 10396827850 | 22050 | 22200 | 22250 | 22050 | 45032 |
| 630 | 20240729 | 090400 | 9399975100 | 22200 | 22150 | 22350 | 22100 | 99658 |
| 631 | 20240729 | 090300 | 7182841750 | 22150 | 22000 | 22200 | 21950 | 96560 |
| 632 | 20240729 | 090200 | 5048502350 | 22000 | 21900 | 22000 | 21750 | 51563 |
| 633 | 20240729 | 090100 | 3921352650 | 21900 | 21800 | 22000 | 21700 | 67473 |
| 634 | 20240729 | 090000 | 2443206850 | 21800 | 21850 | 21900 | 21550 | 106535 |