31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 193300 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 3892 |
| 3 | 20240508 | 193200 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20240508 | 193100 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20240508 | 193000 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20240508 | 192900 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20240508 | 192800 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20240508 | 192700 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20240508 | 192600 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20240508 | 192500 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20240508 | 192400 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20240508 | 192300 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20240508 | 192200 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20240508 | 192100 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20240508 | 192000 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20240508 | 191900 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20240508 | 191800 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20240508 | 191700 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20240508 | 191600 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20240508 | 191500 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20240508 | 191400 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20240508 | 191300 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20240508 | 191200 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20240508 | 191100 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20240508 | 191000 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20240508 | 190900 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20240508 | 190800 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20240508 | 190700 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20240508 | 190600 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20240508 | 190500 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20240508 | 190400 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20240508 | 190300 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 3892 |
| 33 | 20240508 | 190200 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20240508 | 190100 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20240508 | 190000 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20240508 | 185900 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20240508 | 185800 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20240508 | 185700 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20240508 | 185600 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20240508 | 185500 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20240508 | 185400 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20240508 | 185300 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20240508 | 185200 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20240508 | 185100 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20240508 | 185000 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20240508 | 184900 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20240508 | 184800 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20240508 | 184700 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20240508 | 184600 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20240508 | 184500 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20240508 | 184400 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20240508 | 184300 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20240508 | 184200 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20240508 | 184100 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20240508 | 184000 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20240508 | 183900 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20240508 | 183800 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20240508 | 183700 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20240508 | 183600 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20240508 | 183500 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20240508 | 183400 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20240508 | 183300 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 3892 |
| 63 | 20240508 | 183200 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20240508 | 183100 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20240508 | 183000 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20240508 | 182900 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20240508 | 182800 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20240508 | 182700 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20240508 | 182600 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20240508 | 182500 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20240508 | 182400 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20240508 | 182300 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20240508 | 182200 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20240508 | 182100 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20240508 | 182000 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20240508 | 181900 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20240508 | 181800 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20240508 | 181700 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20240508 | 181600 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20240508 | 181500 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20240508 | 181400 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20240508 | 181300 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20240508 | 181200 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20240508 | 181100 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20240508 | 181000 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20240508 | 180900 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20240508 | 180800 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20240508 | 180700 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20240508 | 180600 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20240508 | 180500 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20240508 | 180400 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20240508 | 180300 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 3892 |
| 93 | 20240508 | 180200 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20240508 | 180100 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20240508 | 180000 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20240508 | 175900 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20240508 | 175800 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20240508 | 175700 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20240508 | 175600 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20240508 | 175500 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20240508 | 175400 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20240508 | 175300 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20240508 | 175200 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20240508 | 175100 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20240508 | 175000 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20240508 | 174900 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20240508 | 174800 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20240508 | 174700 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20240508 | 174600 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20240508 | 174500 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20240508 | 174400 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20240508 | 174300 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20240508 | 174200 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20240508 | 174100 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20240508 | 174000 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20240508 | 173900 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20240508 | 173800 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20240508 | 173700 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20240508 | 173600 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20240508 | 173500 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20240508 | 173400 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20240508 | 173300 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 3892 |
| 123 | 20240508 | 173200 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20240508 | 173100 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20240508 | 173000 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20240508 | 172900 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20240508 | 172800 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20240508 | 172700 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20240508 | 172600 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20240508 | 172500 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20240508 | 172400 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20240508 | 172300 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20240508 | 172200 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20240508 | 172100 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20240508 | 172000 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20240508 | 171900 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20240508 | 171800 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20240508 | 171700 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20240508 | 171600 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20240508 | 171500 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20240508 | 171400 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20240508 | 171300 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20240508 | 171200 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20240508 | 171100 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20240508 | 171000 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20240508 | 170900 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20240508 | 170800 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20240508 | 170700 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20240508 | 170600 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20240508 | 170500 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20240508 | 170400 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20240508 | 170300 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 3892 |
| 153 | 20240508 | 170200 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20240508 | 170100 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20240508 | 170000 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20240508 | 165900 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20240508 | 165800 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20240508 | 165700 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20240508 | 165600 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20240508 | 165500 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20240508 | 165400 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20240508 | 165300 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20240508 | 165200 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20240508 | 165100 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20240508 | 165000 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20240508 | 164900 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20240508 | 164800 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20240508 | 164700 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20240508 | 164600 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20240508 | 164500 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20240508 | 164400 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20240508 | 164300 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20240508 | 164200 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20240508 | 164100 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20240508 | 164000 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20240508 | 163900 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20240508 | 163800 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20240508 | 163700 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20240508 | 163600 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20240508 | 163500 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20240508 | 163400 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20240508 | 163300 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 3892 |
| 183 | 20240508 | 163200 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20240508 | 163100 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20240508 | 163000 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20240508 | 162900 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20240508 | 162800 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20240508 | 162700 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20240508 | 162600 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20240508 | 162500 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20240508 | 162400 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20240508 | 162300 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20240508 | 162200 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20240508 | 162100 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20240508 | 162000 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20240508 | 161900 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20240508 | 161800 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20240508 | 161700 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20240508 | 161600 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20240508 | 161500 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20240508 | 161400 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20240508 | 161300 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20240508 | 161200 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20240508 | 161100 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20240508 | 161000 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20240508 | 160900 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20240508 | 160800 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20240508 | 160700 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20240508 | 160600 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20240508 | 160500 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20240508 | 160400 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20240508 | 160300 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 3892 |
| 213 | 20240508 | 160200 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20240508 | 160100 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20240508 | 160000 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20240508 | 155900 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20240508 | 155800 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20240508 | 155700 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20240508 | 155600 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20240508 | 155500 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20240508 | 155400 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20240508 | 155300 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20240508 | 155200 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20240508 | 155100 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20240508 | 155000 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20240508 | 154900 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20240508 | 154800 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20240508 | 154700 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20240508 | 154600 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20240508 | 154500 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20240508 | 154400 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20240508 | 154300 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20240508 | 154200 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20240508 | 154100 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20240508 | 154000 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20240508 | 153900 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20240508 | 153800 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20240508 | 153700 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20240508 | 153600 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20240508 | 153500 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20240508 | 153400 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20240508 | 153300 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 3892 |
| 243 | 20240508 | 153200 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20240508 | 153100 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20240508 | 153000 | 1552252740 | 7780 | 7780 | 7780 | 7780 | 3892 |
| 246 | 20240508 | 152900 | 1521972980 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20240508 | 152800 | 1521972980 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20240508 | 152700 | 1521972980 | 7760 | 7760 | 7760 | 7760 | 0 |
| 249 | 20240508 | 152600 | 1521972980 | 7760 | 7760 | 7760 | 7760 | 0 |
| 250 | 20240508 | 152500 | 1521972980 | 7760 | 7760 | 7760 | 7760 | 0 |
| 251 | 20240508 | 152400 | 1521972980 | 7760 | 7760 | 7760 | 7760 | 0 |
| 252 | 20240508 | 152300 | 1521972980 | 7760 | 7760 | 7760 | 7760 | 0 |
| 253 | 20240508 | 152200 | 1521972980 | 7760 | 7760 | 7760 | 7760 | 0 |
| 254 | 20240508 | 152100 | 1521972980 | 7760 | 7760 | 7760 | 7760 | 0 |
| 255 | 20240508 | 152000 | 1521972980 | 7760 | 7760 | 7760 | 7760 | 0 |
| 256 | 20240508 | 151900 | 1521972980 | 7760 | 7760 | 7760 | 7760 | 627 |
| 257 | 20240508 | 151800 | 1517107460 | 7760 | 7760 | 7760 | 7760 | 351 |
| 258 | 20240508 | 151700 | 1514383700 | 7760 | 7770 | 7770 | 7760 | 76 |
| 259 | 20240508 | 151600 | 1513793790 | 7760 | 7760 | 7770 | 7760 | 307 |
| 260 | 20240508 | 151500 | 1511411460 | 7760 | 7760 | 7760 | 7760 | 64 |
| 261 | 20240508 | 151400 | 1510914820 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20240508 | 151300 | 1510914820 | 7750 | 7760 | 7760 | 7750 | 155 |
| 263 | 20240508 | 151200 | 1509712250 | 7760 | 7760 | 7760 | 7760 | 34 |
| 264 | 20240508 | 151100 | 1509448410 | 7760 | 7750 | 7760 | 7750 | 2487 |
| 265 | 20240508 | 151000 | 1490154010 | 7750 | 7750 | 7760 | 7750 | 403 |
| 266 | 20240508 | 150900 | 1487030700 | 7760 | 7760 | 7760 | 7760 | 105 |
| 267 | 20240508 | 150800 | 1486215900 | 7760 | 7760 | 7760 | 7760 | 0 |
| 268 | 20240508 | 150700 | 1486215900 | 7760 | 7760 | 7760 | 7760 | 11 |
| 269 | 20240508 | 150600 | 1486130540 | 7750 | 7750 | 7750 | 7750 | 1290 |
| 270 | 20240508 | 150500 | 1476133040 | 7750 | 7750 | 7750 | 7750 | 41 |
| 271 | 20240508 | 150400 | 1475815290 | 7750 | 7750 | 7750 | 7750 | 100 |
| 272 | 20240508 | 150300 | 1475040290 | 7750 | 7760 | 7760 | 7750 | 10 |
| 273 | 20240508 | 150200 | 1474962740 | 7760 | 7760 | 7760 | 7760 | 1165 |
| 274 | 20240508 | 150100 | 1465922340 | 7770 | 7770 | 7770 | 7770 | 200 |
| 275 | 20240508 | 150000 | 1464368340 | 7770 | 7760 | 7770 | 7760 | 571 |
| 276 | 20240508 | 145900 | 1459931870 | 7760 | 7750 | 7760 | 7750 | 2277 |
| 277 | 20240508 | 145800 | 1442272390 | 7740 | 7750 | 7750 | 7740 | 60 |
| 278 | 20240508 | 145700 | 1441807790 | 7760 | 7750 | 7760 | 7740 | 2008 |
| 279 | 20240508 | 145600 | 1426248110 | 7750 | 7750 | 7750 | 7750 | 208 |
| 280 | 20240508 | 145500 | 1424636110 | 7750 | 7760 | 7760 | 7750 | 30 |
| 281 | 20240508 | 145400 | 1424403530 | 7750 | 7760 | 7760 | 7750 | 220 |
| 282 | 20240508 | 145300 | 1422696430 | 7760 | 7760 | 7760 | 7760 | 0 |
| 283 | 20240508 | 145200 | 1422696430 | 7760 | 7760 | 7760 | 7760 | 2 |
| 284 | 20240508 | 145100 | 1422680910 | 7750 | 7750 | 7750 | 7750 | 302 |
| 285 | 20240508 | 145000 | 1420340410 | 7760 | 7760 | 7770 | 7760 | 602 |
| 286 | 20240508 | 144900 | 1415668760 | 7750 | 7750 | 7750 | 7750 | 0 |
| 287 | 20240508 | 144800 | 1415668760 | 7750 | 7760 | 7760 | 7750 | 1389 |
| 288 | 20240508 | 144700 | 1404892010 | 7750 | 7750 | 7760 | 7750 | 485 |
| 289 | 20240508 | 144600 | 1401129990 | 7750 | 7750 | 7750 | 7750 | 200 |
| 290 | 20240508 | 144500 | 1399579990 | 7750 | 7750 | 7750 | 7750 | 210 |
| 291 | 20240508 | 144400 | 1397952490 | 7760 | 7760 | 7760 | 7760 | 212 |
| 292 | 20240508 | 144300 | 1396307370 | 7760 | 7760 | 7760 | 7760 | 4 |
| 293 | 20240508 | 144200 | 1396276330 | 7760 | 7760 | 7760 | 7760 | 505 |
| 294 | 20240508 | 144100 | 1392357530 | 7760 | 7760 | 7760 | 7760 | 12 |
| 295 | 20240508 | 144000 | 1392264410 | 7760 | 7770 | 7770 | 7760 | 307 |
| 296 | 20240508 | 143900 | 1389882000 | 7770 | 7780 | 7780 | 7770 | 11 |
| 297 | 20240508 | 143800 | 1389796480 | 7760 | 7760 | 7760 | 7760 | 80 |
| 298 | 20240508 | 143700 | 1389175680 | 7760 | 7760 | 7760 | 7760 | 1300 |
| 299 | 20240508 | 143600 | 1379087680 | 7770 | 7770 | 7770 | 7770 | 384 |
| 300 | 20240508 | 143500 | 1376104000 | 7770 | 7770 | 7770 | 7770 | 13 |
| 301 | 20240508 | 143400 | 1376002990 | 7770 | 7770 | 7770 | 7770 | 101 |
| 302 | 20240508 | 143300 | 1375218220 | 7790 | 7770 | 7790 | 7770 | 580 |
| 303 | 20240508 | 143200 | 1370702780 | 7770 | 7770 | 7770 | 7770 | 203 |
| 304 | 20240508 | 143100 | 1369125470 | 7770 | 7770 | 7770 | 7770 | 0 |
| 305 | 20240508 | 143000 | 1369125470 | 7770 | 7770 | 7770 | 7770 | 32 |
| 306 | 20240508 | 142900 | 1368876830 | 7770 | 7770 | 7770 | 7770 | 170 |
| 307 | 20240508 | 142800 | 1367555930 | 7760 | 7780 | 7780 | 7750 | 2171 |
| 308 | 20240508 | 142700 | 1350705950 | 7790 | 7780 | 7790 | 7780 | 20 |
| 309 | 20240508 | 142600 | 1350550330 | 7780 | 7790 | 7800 | 7780 | 412 |
| 310 | 20240508 | 142500 | 1347343300 | 7800 | 7790 | 7800 | 7790 | 8451 |
| 311 | 20240508 | 142400 | 1281437090 | 7790 | 7790 | 7790 | 7790 | 32 |
| 312 | 20240508 | 142300 | 1281187810 | 7780 | 7780 | 7780 | 7780 | 55 |
| 313 | 20240508 | 142200 | 1280759910 | 7770 | 7770 | 7800 | 7770 | 2070 |
| 314 | 20240508 | 142100 | 1264629820 | 7770 | 7770 | 7770 | 7770 | 130 |
| 315 | 20240508 | 142000 | 1263619720 | 7760 | 7760 | 7760 | 7760 | 6 |
| 316 | 20240508 | 141900 | 1263573160 | 7760 | 7760 | 7760 | 7760 | 0 |
| 317 | 20240508 | 141800 | 1263573160 | 7760 | 7760 | 7760 | 7760 | 1 |
| 318 | 20240508 | 141700 | 1263565400 | 7770 | 7760 | 7770 | 7760 | 148 |
| 319 | 20240508 | 141600 | 1262415640 | 7760 | 7760 | 7760 | 7760 | 69 |
| 320 | 20240508 | 141500 | 1261880200 | 7750 | 7770 | 7770 | 7750 | 221 |
| 321 | 20240508 | 141400 | 1260167120 | 7760 | 7760 | 7760 | 7760 | 100 |
| 322 | 20240508 | 141300 | 1259391120 | 7760 | 7760 | 7760 | 7760 | 0 |
| 323 | 20240508 | 141200 | 1259391120 | 7760 | 7760 | 7760 | 7760 | 216 |
| 324 | 20240508 | 141100 | 1257714960 | 7760 | 7770 | 7770 | 7760 | 322 |
| 325 | 20240508 | 141000 | 1255214750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 326 | 20240508 | 140900 | 1255214750 | 7770 | 7770 | 7770 | 7770 | 1 |
| 327 | 20240508 | 140800 | 1255206980 | 7770 | 7770 | 7770 | 7770 | 0 |
| 328 | 20240508 | 140700 | 1255206980 | 7770 | 7770 | 7770 | 7770 | 1063 |
| 329 | 20240508 | 140600 | 1246947470 | 7760 | 7760 | 7760 | 7760 | 50 |
| 330 | 20240508 | 140500 | 1246559470 | 7760 | 7760 | 7760 | 7760 | 0 |
| 331 | 20240508 | 140400 | 1246559470 | 7760 | 7760 | 7760 | 7760 | 7 |
| 332 | 20240508 | 140300 | 1246505150 | 7760 | 7760 | 7760 | 7760 | 2 |
| 333 | 20240508 | 140200 | 1246489630 | 7760 | 7760 | 7760 | 7760 | 0 |
| 334 | 20240508 | 140100 | 1246489630 | 7760 | 7760 | 7760 | 7760 | 100 |
| 335 | 20240508 | 140000 | 1245713630 | 7770 | 7770 | 7770 | 7770 | 14 |
| 336 | 20240508 | 135900 | 1245604850 | 7760 | 7760 | 7770 | 7760 | 1040 |
| 337 | 20240508 | 135800 | 1237534320 | 7760 | 7770 | 7770 | 7760 | 20 |
| 338 | 20240508 | 135700 | 1237378960 | 7760 | 7790 | 7790 | 7760 | 230 |
| 339 | 20240508 | 135600 | 1235593490 | 7790 | 7790 | 7790 | 7790 | 112 |
| 340 | 20240508 | 135500 | 1234721010 | 7780 | 7780 | 7780 | 7780 | 5 |
| 341 | 20240508 | 135400 | 1234682110 | 7790 | 7800 | 7800 | 7780 | 855 |
| 342 | 20240508 | 135300 | 1228028910 | 7780 | 7770 | 7790 | 7770 | 1081 |
| 343 | 20240508 | 135200 | 1219612920 | 7780 | 7770 | 7780 | 7770 | 112 |
| 344 | 20240508 | 135100 | 1218742560 | 7760 | 7760 | 7770 | 7750 | 1143 |
| 345 | 20240508 | 135000 | 1209880160 | 7770 | 7770 | 7770 | 7770 | 28 |
| 346 | 20240508 | 134900 | 1209662600 | 7770 | 7770 | 7770 | 7770 | 109 |
| 347 | 20240508 | 134800 | 1208815670 | 7780 | 7770 | 7780 | 7770 | 597 |
| 348 | 20240508 | 134700 | 1204176850 | 7770 | 7770 | 7770 | 7770 | 11 |
| 349 | 20240508 | 134600 | 1204091380 | 7770 | 7760 | 7770 | 7760 | 47 |
| 350 | 20240508 | 134500 | 1203726540 | 7770 | 7770 | 7770 | 7770 | 44 |
| 351 | 20240508 | 134400 | 1203384660 | 7760 | 7760 | 7760 | 7760 | 5 |
| 352 | 20240508 | 134300 | 1203345860 | 7770 | 7760 | 7770 | 7750 | 196 |
| 353 | 20240508 | 134200 | 1201826700 | 7760 | 7770 | 7770 | 7760 | 229 |
| 354 | 20240508 | 134100 | 1200049540 | 7760 | 7760 | 7770 | 7760 | 149 |
| 355 | 20240508 | 134000 | 1198893180 | 7770 | 7770 | 7770 | 7760 | 27 |
| 356 | 20240508 | 133900 | 1198683440 | 7770 | 7770 | 7770 | 7770 | 15 |
| 357 | 20240508 | 133800 | 1198566890 | 7770 | 7760 | 7770 | 7760 | 569 |
| 358 | 20240508 | 133700 | 1194145810 | 7770 | 7770 | 7770 | 7770 | 130 |
| 359 | 20240508 | 133600 | 1193135710 | 7770 | 7770 | 7770 | 7770 | 451 |
| 360 | 20240508 | 133500 | 1189631440 | 7770 | 7770 | 7780 | 7770 | 53 |
| 361 | 20240508 | 133400 | 1189219180 | 7750 | 7750 | 7750 | 7750 | 0 |
| 362 | 20240508 | 133300 | 1189219180 | 7750 | 7780 | 7780 | 7750 | 394 |
| 363 | 20240508 | 133200 | 1186154010 | 7790 | 7780 | 7790 | 7760 | 218 |
| 364 | 20240508 | 133100 | 1184458450 | 7780 | 7790 | 7790 | 7770 | 791 |
| 365 | 20240508 | 133000 | 1178306360 | 7790 | 7790 | 7790 | 7790 | 109 |
| 366 | 20240508 | 132900 | 1177457250 | 7790 | 7780 | 7790 | 7780 | 592 |
| 367 | 20240508 | 132800 | 1172846820 | 7780 | 7780 | 7780 | 7780 | 295 |
| 368 | 20240508 | 132700 | 1170551720 | 7770 | 7770 | 7780 | 7770 | 97 |
| 369 | 20240508 | 132600 | 1169797920 | 7770 | 7770 | 7780 | 7770 | 133 |
| 370 | 20240508 | 132500 | 1168764370 | 7770 | 7750 | 7770 | 7740 | 2518 |
| 371 | 20240508 | 132400 | 1149226990 | 7750 | 7760 | 7770 | 7750 | 1595 |
| 372 | 20240508 | 132300 | 1136864830 | 7760 | 7770 | 7770 | 7760 | 1253 |
| 373 | 20240508 | 132200 | 1127141220 | 7760 | 7760 | 7770 | 7760 | 373 |
| 374 | 20240508 | 132100 | 1124246470 | 7760 | 7760 | 7760 | 7760 | 613 |
| 375 | 20240508 | 132000 | 1119489590 | 7760 | 7760 | 7760 | 7750 | 212 |
| 376 | 20240508 | 131900 | 1117844520 | 7760 | 7760 | 7760 | 7760 | 12 |
| 377 | 20240508 | 131800 | 1117751400 | 7760 | 7770 | 7770 | 7760 | 471 |
| 378 | 20240508 | 131700 | 1114095930 | 7770 | 7770 | 7770 | 7760 | 203 |
| 379 | 20240508 | 131600 | 1112519070 | 7770 | 7750 | 7770 | 7740 | 1157 |
| 380 | 20240508 | 131500 | 1103541120 | 7750 | 7750 | 7750 | 7750 | 13 |
| 381 | 20240508 | 131400 | 1103440370 | 7740 | 7750 | 7750 | 7740 | 40 |
| 382 | 20240508 | 131300 | 1103130640 | 7740 | 7740 | 7750 | 7740 | 336 |
| 383 | 20240508 | 131200 | 1100529800 | 7750 | 7760 | 7760 | 7750 | 26 |
| 384 | 20240508 | 131100 | 1100328220 | 7760 | 7750 | 7760 | 7740 | 298 |
| 385 | 20240508 | 131000 | 1098018770 | 7750 | 7750 | 7750 | 7740 | 800 |
| 386 | 20240508 | 130900 | 1091818780 | 7740 | 7750 | 7750 | 7740 | 14 |
| 387 | 20240508 | 130800 | 1091710330 | 7750 | 7750 | 7750 | 7750 | 31 |
| 388 | 20240508 | 130700 | 1091470080 | 7750 | 7750 | 7750 | 7750 | 21 |
| 389 | 20240508 | 130600 | 1091307330 | 7750 | 7750 | 7750 | 7740 | 254 |
| 390 | 20240508 | 130500 | 1089338870 | 7740 | 7750 | 7750 | 7740 | 642 |
| 391 | 20240508 | 130400 | 1084368800 | 7760 | 7770 | 7770 | 7760 | 164 |
| 392 | 20240508 | 130300 | 1083095020 | 7770 | 7770 | 7770 | 7770 | 218 |
| 393 | 20240508 | 130200 | 1081401160 | 7760 | 7760 | 7760 | 7760 | 382 |
| 394 | 20240508 | 130100 | 1078436840 | 7770 | 7760 | 7770 | 7750 | 211 |
| 395 | 20240508 | 130000 | 1076801380 | 7770 | 7780 | 7780 | 7770 | 848 |
| 396 | 20240508 | 125900 | 1070205450 | 7780 | 7760 | 7780 | 7760 | 620 |
| 397 | 20240508 | 125800 | 1065385510 | 7760 | 7750 | 7760 | 7740 | 59 |
| 398 | 20240508 | 125700 | 1064927800 | 7750 | 7740 | 7750 | 7740 | 113 |
| 399 | 20240508 | 125600 | 1064052080 | 7740 | 7740 | 7740 | 7740 | 5 |
| 400 | 20240508 | 125500 | 1064013380 | 7740 | 7740 | 7740 | 7740 | 140 |
| 401 | 20240508 | 125400 | 1062929780 | 7740 | 7740 | 7740 | 7730 | 168 |
| 402 | 20240508 | 125300 | 1061629510 | 7740 | 7730 | 7740 | 7730 | 13 |
| 403 | 20240508 | 125200 | 1061528920 | 7730 | 7730 | 7740 | 7730 | 595 |
| 404 | 20240508 | 125100 | 1056929550 | 7740 | 7740 | 7740 | 7740 | 508 |
| 405 | 20240508 | 125000 | 1052997630 | 7740 | 7740 | 7740 | 7740 | 4 |
| 406 | 20240508 | 124900 | 1052966670 | 7740 | 7740 | 7740 | 7740 | 188 |
| 407 | 20240508 | 124800 | 1051511550 | 7750 | 7750 | 7750 | 7750 | 1 |
| 408 | 20240508 | 124700 | 1051503800 | 7750 | 7740 | 7750 | 7740 | 66 |
| 409 | 20240508 | 124600 | 1050992370 | 7740 | 7750 | 7750 | 7740 | 991 |
| 410 | 20240508 | 124500 | 1043321980 | 7750 | 7750 | 7750 | 7750 | 6 |
| 411 | 20240508 | 124400 | 1043275480 | 7760 | 7760 | 7760 | 7760 | 0 |
| 412 | 20240508 | 124300 | 1043275480 | 7760 | 7760 | 7760 | 7760 | 2 |
| 413 | 20240508 | 124200 | 1043259960 | 7760 | 7740 | 7770 | 7740 | 83 |
| 414 | 20240508 | 124100 | 1042617280 | 7740 | 7750 | 7760 | 7740 | 640 |
| 415 | 20240508 | 124000 | 1037657450 | 7780 | 7750 | 7780 | 7750 | 108 |
| 416 | 20240508 | 123900 | 1036820390 | 7760 | 7770 | 7790 | 7750 | 1687 |
| 417 | 20240508 | 123800 | 1023724540 | 7770 | 7790 | 7790 | 7770 | 691 |
| 418 | 20240508 | 123700 | 1018355370 | 7790 | 7790 | 7790 | 7750 | 1831 |
| 419 | 20240508 | 123600 | 1004128400 | 7770 | 7840 | 7900 | 7750 | 10546 |
| 420 | 20240508 | 123500 | 921591150 | 7840 | 7740 | 7900 | 7740 | 28039 |
| 421 | 20240508 | 123400 | 702570810 | 7750 | 7730 | 7750 | 7730 | 1657 |
| 422 | 20240508 | 123300 | 689746070 | 7740 | 7740 | 7740 | 7730 | 397 |
| 423 | 20240508 | 123200 | 686673340 | 7740 | 7730 | 7740 | 7730 | 331 |
| 424 | 20240508 | 123100 | 684111490 | 7740 | 7730 | 7740 | 7730 | 1405 |
| 425 | 20240508 | 123000 | 673248330 | 7710 | 7710 | 7710 | 7710 | 5 |
| 426 | 20240508 | 122900 | 673209780 | 7730 | 7720 | 7730 | 7720 | 487 |
| 427 | 20240508 | 122800 | 669450130 | 7710 | 7710 | 7710 | 7710 | 0 |
| 428 | 20240508 | 122700 | 669450130 | 7710 | 7710 | 7710 | 7710 | 5 |
| 429 | 20240508 | 122600 | 669411580 | 7710 | 7710 | 7710 | 7710 | 1 |
| 430 | 20240508 | 122500 | 669403870 | 7710 | 7720 | 7720 | 7710 | 302 |
| 431 | 20240508 | 122400 | 667073480 | 7720 | 7720 | 7720 | 7720 | 63 |
| 432 | 20240508 | 122300 | 666587120 | 7720 | 7720 | 7720 | 7720 | 2 |
| 433 | 20240508 | 122200 | 666571680 | 7720 | 7720 | 7720 | 7720 | 25 |
| 434 | 20240508 | 122100 | 666378680 | 7710 | 7730 | 7730 | 7710 | 59 |
| 435 | 20240508 | 122000 | 665923610 | 7740 | 7730 | 7740 | 7730 | 217 |
| 436 | 20240508 | 121900 | 664246130 | 7740 | 7730 | 7740 | 7730 | 36 |
| 437 | 20240508 | 121800 | 663967740 | 7730 | 7710 | 7730 | 7710 | 5488 |
| 438 | 20240508 | 121700 | 621572330 | 7700 | 7700 | 7700 | 7700 | 0 |
| 439 | 20240508 | 121600 | 621572330 | 7700 | 7700 | 7700 | 7700 | 5 |
| 440 | 20240508 | 121500 | 621533830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 441 | 20240508 | 121400 | 621533830 | 7700 | 7700 | 7700 | 7700 | 1052 |
| 442 | 20240508 | 121300 | 613433430 | 7710 | 7710 | 7710 | 7710 | 1 |
| 443 | 20240508 | 121200 | 613425720 | 7700 | 7710 | 7710 | 7700 | 25 |
| 444 | 20240508 | 121100 | 613233020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 445 | 20240508 | 121000 | 613233020 | 7700 | 7710 | 7710 | 7700 | 55 |
| 446 | 20240508 | 120900 | 612809020 | 7700 | 7700 | 7700 | 7700 | 0 |
| 447 | 20240508 | 120800 | 612809020 | 7700 | 7700 | 7700 | 7700 | 6 |
| 448 | 20240508 | 120700 | 612762820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 449 | 20240508 | 120600 | 612762820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 450 | 20240508 | 120500 | 612762820 | 7710 | 7680 | 7710 | 7680 | 318 |
| 451 | 20240508 | 120400 | 610311180 | 7680 | 7680 | 7680 | 7680 | 0 |
| 452 | 20240508 | 120300 | 610311180 | 7680 | 7680 | 7680 | 7680 | 5 |
| 453 | 20240508 | 120200 | 610272780 | 7690 | 7690 | 7690 | 7690 | 158 |
| 454 | 20240508 | 120100 | 609057760 | 7690 | 7710 | 7710 | 7690 | 506 |
| 455 | 20240508 | 120000 | 605161570 | 7700 | 7700 | 7700 | 7700 | 0 |
| 456 | 20240508 | 115900 | 605161570 | 7700 | 7700 | 7700 | 7700 | 5 |
| 457 | 20240508 | 115800 | 605123070 | 7700 | 7700 | 7700 | 7700 | 168 |
| 458 | 20240508 | 115700 | 603829470 | 7700 | 7700 | 7700 | 7700 | 930 |
| 459 | 20240508 | 115600 | 596668470 | 7700 | 7700 | 7700 | 7700 | 9 |
| 460 | 20240508 | 115500 | 596599170 | 7700 | 7700 | 7700 | 7700 | 0 |
| 461 | 20240508 | 115400 | 596599170 | 7700 | 7710 | 7710 | 7700 | 47 |
| 462 | 20240508 | 115300 | 596237160 | 7710 | 7710 | 7710 | 7710 | 0 |
| 463 | 20240508 | 115200 | 596237160 | 7710 | 7710 | 7710 | 7710 | 300 |
| 464 | 20240508 | 115100 | 593924160 | 7710 | 7710 | 7710 | 7710 | 300 |
| 465 | 20240508 | 115000 | 591611160 | 7710 | 7700 | 7710 | 7700 | 6 |
| 466 | 20240508 | 114900 | 591564950 | 7700 | 7700 | 7700 | 7700 | 284 |
| 467 | 20240508 | 114800 | 589378150 | 7690 | 7690 | 7690 | 7690 | 5 |
| 468 | 20240508 | 114700 | 589339700 | 7690 | 7690 | 7690 | 7690 | 650 |
| 469 | 20240508 | 114600 | 584341200 | 7690 | 7690 | 7690 | 7690 | 264 |
| 470 | 20240508 | 114500 | 582311040 | 7710 | 7690 | 7710 | 7690 | 16 |
| 471 | 20240508 | 114400 | 582187980 | 7680 | 7680 | 7680 | 7680 | 6 |
| 472 | 20240508 | 114300 | 582141900 | 7720 | 7720 | 7720 | 7720 | 0 |
| 473 | 20240508 | 114200 | 582141900 | 7720 | 7690 | 7720 | 7690 | 3673 |
| 474 | 20240508 | 114100 | 553823340 | 7680 | 7680 | 7680 | 7680 | 5 |
| 475 | 20240508 | 114000 | 553784940 | 7680 | 7680 | 7680 | 7680 | 0 |
| 476 | 20240508 | 113900 | 553784940 | 7680 | 7680 | 7680 | 7680 | 5 |
| 477 | 20240508 | 113800 | 553746540 | 7690 | 7680 | 7690 | 7670 | 667 |
| 478 | 20240508 | 113700 | 548625240 | 7670 | 7670 | 7670 | 7670 | 5 |
| 479 | 20240508 | 113600 | 548586890 | 7670 | 7670 | 7670 | 7670 | 501 |
| 480 | 20240508 | 113500 | 544744220 | 7670 | 7680 | 7680 | 7670 | 52 |
| 481 | 20240508 | 113400 | 544345160 | 7680 | 7680 | 7680 | 7680 | 500 |
| 482 | 20240508 | 113300 | 540505160 | 7680 | 7680 | 7680 | 7680 | 203 |
| 483 | 20240508 | 113200 | 538946120 | 7680 | 7680 | 7680 | 7680 | 80 |
| 484 | 20240508 | 113100 | 538331720 | 7680 | 7680 | 7680 | 7680 | 1 |
| 485 | 20240508 | 113000 | 538324040 | 7680 | 7680 | 7680 | 7670 | 96 |
| 486 | 20240508 | 112900 | 537587200 | 7680 | 7680 | 7680 | 7680 | 5 |
| 487 | 20240508 | 112800 | 537548800 | 7670 | 7680 | 7680 | 7670 | 1111 |
| 488 | 20240508 | 112700 | 529027420 | 7670 | 7670 | 7670 | 7670 | 0 |
| 489 | 20240508 | 112600 | 529027420 | 7670 | 7700 | 7700 | 7670 | 3902 |
| 490 | 20240508 | 112500 | 499064530 | 7700 | 7700 | 7700 | 7700 | 0 |
| 491 | 20240508 | 112400 | 499064530 | 7700 | 7700 | 7700 | 7700 | 405 |
| 492 | 20240508 | 112300 | 495946030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 493 | 20240508 | 112200 | 495946030 | 7700 | 7700 | 7700 | 7700 | 5 |
| 494 | 20240508 | 112100 | 495907530 | 7710 | 7710 | 7710 | 7710 | 179 |
| 495 | 20240508 | 112000 | 494527440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 496 | 20240508 | 111900 | 494527440 | 7710 | 7710 | 7710 | 7710 | 5 |
| 497 | 20240508 | 111800 | 494488890 | 7710 | 7710 | 7710 | 7710 | 61 |
| 498 | 20240508 | 111700 | 494018580 | 7710 | 7710 | 7710 | 7710 | 62 |
| 499 | 20240508 | 111600 | 493540560 | 7710 | 7710 | 7710 | 7710 | 150 |
| 500 | 20240508 | 111500 | 492384060 | 7710 | 7710 | 7710 | 7710 | 5 |
| 501 | 20240508 | 111400 | 492345510 | 7720 | 7710 | 7720 | 7710 | 85 |
| 502 | 20240508 | 111300 | 491690110 | 7710 | 7710 | 7710 | 7710 | 523 |
| 503 | 20240508 | 111200 | 487657780 | 7710 | 7710 | 7710 | 7710 | 0 |
| 504 | 20240508 | 111100 | 487657780 | 7710 | 7710 | 7710 | 7710 | 46 |
| 505 | 20240508 | 111000 | 487303120 | 7720 | 7710 | 7720 | 7710 | 61 |
| 506 | 20240508 | 110900 | 486832210 | 7710 | 7710 | 7710 | 7710 | 300 |
| 507 | 20240508 | 110800 | 484519210 | 7710 | 7710 | 7710 | 7710 | 83 |
| 508 | 20240508 | 110700 | 483879280 | 7710 | 7710 | 7710 | 7710 | 50 |
| 509 | 20240508 | 110600 | 483493780 | 7690 | 7690 | 7720 | 7690 | 6843 |
| 510 | 20240508 | 110500 | 430817560 | 7680 | 7690 | 7690 | 7680 | 1000 |
| 511 | 20240508 | 110400 | 423132750 | 7700 | 7700 | 7700 | 7700 | 26 |
| 512 | 20240508 | 110300 | 422932550 | 7690 | 7690 | 7690 | 7690 | 0 |
| 513 | 20240508 | 110200 | 422932550 | 7690 | 7690 | 7690 | 7690 | 7 |
| 514 | 20240508 | 110100 | 422878720 | 7690 | 7690 | 7690 | 7690 | 30 |
| 515 | 20240508 | 110000 | 422648020 | 7690 | 7690 | 7690 | 7690 | 190 |
| 516 | 20240508 | 105900 | 421186920 | 7690 | 7690 | 7690 | 7690 | 9 |
| 517 | 20240508 | 105800 | 421117710 | 7690 | 7690 | 7690 | 7690 | 0 |
| 518 | 20240508 | 105700 | 421117710 | 7690 | 7700 | 7700 | 7690 | 35 |
| 519 | 20240508 | 105600 | 420848510 | 7700 | 7700 | 7700 | 7700 | 144 |
| 520 | 20240508 | 105500 | 419739710 | 7690 | 7690 | 7690 | 7690 | 101 |
| 521 | 20240508 | 105400 | 418963020 | 7680 | 7680 | 7680 | 7680 | 0 |
| 522 | 20240508 | 105300 | 418963020 | 7680 | 7690 | 7690 | 7680 | 650 |
| 523 | 20240508 | 105200 | 413970520 | 7690 | 7690 | 7690 | 7690 | 47 |
| 524 | 20240508 | 105100 | 413609090 | 7690 | 7690 | 7690 | 7690 | 0 |
| 525 | 20240508 | 105000 | 413609090 | 7690 | 7690 | 7690 | 7690 | 70 |
| 526 | 20240508 | 104900 | 413070790 | 7690 | 7690 | 7690 | 7690 | 164 |
| 527 | 20240508 | 104800 | 411809630 | 7680 | 7680 | 7680 | 7680 | 0 |
| 528 | 20240508 | 104700 | 411809630 | 7680 | 7680 | 7680 | 7680 | 50 |
| 529 | 20240508 | 104600 | 411425630 | 7680 | 7710 | 7710 | 7680 | 901 |
| 530 | 20240508 | 104500 | 404505390 | 7700 | 7690 | 7700 | 7690 | 3532 |
| 531 | 20240508 | 104400 | 377313480 | 7670 | 7680 | 7680 | 7670 | 319 |
| 532 | 20240508 | 104300 | 374864560 | 7680 | 7680 | 7680 | 7680 | 1158 |
| 533 | 20240508 | 104200 | 365971120 | 7690 | 7690 | 7690 | 7690 | 451 |
| 534 | 20240508 | 104100 | 362502930 | 7690 | 7690 | 7690 | 7690 | 0 |
| 535 | 20240508 | 104000 | 362502930 | 7690 | 7700 | 7700 | 7690 | 85 |
| 536 | 20240508 | 103900 | 361849150 | 7700 | 7700 | 7700 | 7700 | 0 |
| 537 | 20240508 | 103800 | 361849150 | 7700 | 7700 | 7700 | 7700 | 1 |
| 538 | 20240508 | 103700 | 361841450 | 7690 | 7690 | 7690 | 7690 | 115 |
| 539 | 20240508 | 103600 | 360957100 | 7700 | 7700 | 7700 | 7700 | 800 |
| 540 | 20240508 | 103500 | 354797100 | 7710 | 7690 | 7710 | 7690 | 2010 |
| 541 | 20240508 | 103400 | 339317860 | 7690 | 7690 | 7690 | 7690 | 73 |
| 542 | 20240508 | 103300 | 338756490 | 7690 | 7690 | 7690 | 7690 | 0 |
| 543 | 20240508 | 103200 | 338756490 | 7690 | 7690 | 7690 | 7690 | 132 |
| 544 | 20240508 | 103100 | 337741410 | 7690 | 7690 | 7690 | 7690 | 0 |
| 545 | 20240508 | 103000 | 337741410 | 7690 | 7690 | 7690 | 7690 | 1 |
| 546 | 20240508 | 102900 | 337733720 | 7700 | 7700 | 7700 | 7700 | 129 |
| 547 | 20240508 | 102800 | 336740420 | 7700 | 7700 | 7700 | 7700 | 15 |
| 548 | 20240508 | 102700 | 336624920 | 7700 | 7700 | 7700 | 7700 | 12 |
| 549 | 20240508 | 102600 | 336532520 | 7700 | 7700 | 7700 | 7700 | 55 |
| 550 | 20240508 | 102500 | 336109020 | 7700 | 7700 | 7700 | 7700 | 40 |
| 551 | 20240508 | 102400 | 335801020 | 7700 | 7700 | 7700 | 7700 | 19 |
| 552 | 20240508 | 102300 | 335654720 | 7710 | 7710 | 7710 | 7710 | 0 |
| 553 | 20240508 | 102200 | 335654720 | 7710 | 7710 | 7710 | 7710 | 681 |
| 554 | 20240508 | 102100 | 330404210 | 7710 | 7710 | 7710 | 7710 | 0 |
| 555 | 20240508 | 102000 | 330404210 | 7710 | 7710 | 7710 | 7710 | 0 |
| 556 | 20240508 | 101900 | 330404210 | 7710 | 7710 | 7710 | 7710 | 0 |
| 557 | 20240508 | 101800 | 330404210 | 7710 | 7710 | 7710 | 7710 | 0 |
| 558 | 20240508 | 101700 | 330404210 | 7710 | 7710 | 7710 | 7710 | 0 |
| 559 | 20240508 | 101600 | 330404210 | 7710 | 7690 | 7710 | 7690 | 96 |
| 560 | 20240508 | 101500 | 329665950 | 7710 | 7710 | 7710 | 7680 | 10 |
| 561 | 20240508 | 101400 | 329589030 | 7680 | 7680 | 7680 | 7680 | 11 |
| 562 | 20240508 | 101300 | 329504550 | 7690 | 7690 | 7690 | 7690 | 126 |
| 563 | 20240508 | 101200 | 328535610 | 7690 | 7690 | 7690 | 7690 | 50 |
| 564 | 20240508 | 101100 | 328151110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 565 | 20240508 | 101000 | 328151110 | 7680 | 7680 | 7680 | 7680 | 60 |
| 566 | 20240508 | 100900 | 327690310 | 7680 | 7690 | 7690 | 7680 | 1061 |
| 567 | 20240508 | 100800 | 319541220 | 7690 | 7690 | 7690 | 7690 | 349 |
| 568 | 20240508 | 100700 | 316857410 | 7690 | 7700 | 7700 | 7690 | 308 |
| 569 | 20240508 | 100600 | 314488810 | 7700 | 7710 | 7710 | 7700 | 6 |
| 570 | 20240508 | 100500 | 314442600 | 7700 | 7700 | 7710 | 7700 | 249 |
| 571 | 20240508 | 100400 | 312525200 | 7710 | 7710 | 7710 | 7710 | 12 |
| 572 | 20240508 | 100300 | 312432680 | 7710 | 7710 | 7710 | 7710 | 708 |
| 573 | 20240508 | 100200 | 306974000 | 7720 | 7720 | 7720 | 7720 | 4 |
| 574 | 20240508 | 100100 | 306943120 | 7720 | 7720 | 7720 | 7720 | 309 |
| 575 | 20240508 | 100000 | 304557640 | 7700 | 7720 | 7720 | 7700 | 311 |
| 576 | 20240508 | 095900 | 302162720 | 7720 | 7710 | 7720 | 7710 | 112 |
| 577 | 20240508 | 095800 | 301299190 | 7720 | 7710 | 7720 | 7710 | 1011 |
| 578 | 20240508 | 095700 | 293502370 | 7680 | 7680 | 7680 | 7680 | 0 |
| 579 | 20240508 | 095600 | 293502370 | 7680 | 7700 | 7720 | 7680 | 816 |
| 580 | 20240508 | 095500 | 287222060 | 7700 | 7680 | 7700 | 7680 | 1280 |
| 581 | 20240508 | 095400 | 277377450 | 7680 | 7690 | 7690 | 7680 | 238 |
| 582 | 20240508 | 095300 | 275548490 | 7690 | 7690 | 7690 | 7690 | 0 |
| 583 | 20240508 | 095200 | 275548490 | 7690 | 7690 | 7690 | 7690 | 0 |
| 584 | 20240508 | 095100 | 275548490 | 7690 | 7690 | 7690 | 7690 | 200 |
| 585 | 20240508 | 095000 | 274010490 | 7690 | 7690 | 7690 | 7690 | 0 |
| 586 | 20240508 | 094900 | 274010490 | 7690 | 7690 | 7690 | 7690 | 551 |
| 587 | 20240508 | 094800 | 269773300 | 7690 | 7700 | 7700 | 7690 | 2 |
| 588 | 20240508 | 094700 | 269757910 | 7700 | 7700 | 7700 | 7700 | 0 |
| 589 | 20240508 | 094600 | 269757910 | 7700 | 7700 | 7700 | 7700 | 278 |
| 590 | 20240508 | 094500 | 267617310 | 7690 | 7690 | 7700 | 7690 | 209 |
| 591 | 20240508 | 094400 | 266008920 | 7690 | 7700 | 7700 | 7690 | 213 |
| 592 | 20240508 | 094300 | 264369950 | 7700 | 7700 | 7700 | 7700 | 1500 |
| 593 | 20240508 | 094200 | 252819950 | 7690 | 7700 | 7700 | 7690 | 382 |
| 594 | 20240508 | 094100 | 249882270 | 7700 | 7700 | 7700 | 7700 | 21 |
| 595 | 20240508 | 094000 | 249720570 | 7710 | 7710 | 7710 | 7700 | 2099 |
| 596 | 20240508 | 093900 | 233550420 | 7710 | 7690 | 7710 | 7690 | 148 |
| 597 | 20240508 | 093800 | 232411130 | 7690 | 7690 | 7690 | 7690 | 133 |
| 598 | 20240508 | 093700 | 231388360 | 7690 | 7680 | 7690 | 7680 | 168 |
| 599 | 20240508 | 093600 | 230097430 | 7680 | 7690 | 7690 | 7680 | 106 |
| 600 | 20240508 | 093500 | 229283300 | 7680 | 7690 | 7690 | 7680 | 131 |
| 601 | 20240508 | 093400 | 228276910 | 7700 | 7680 | 7700 | 7680 | 956 |
| 602 | 20240508 | 093300 | 220933810 | 7680 | 7680 | 7680 | 7680 | 52 |
| 603 | 20240508 | 093200 | 220534450 | 7680 | 7680 | 7680 | 7680 | 50 |
| 604 | 20240508 | 093100 | 220150450 | 7680 | 7680 | 7710 | 7680 | 32 |
| 605 | 20240508 | 093000 | 219904660 | 7710 | 7690 | 7710 | 7680 | 555 |
| 606 | 20240508 | 092900 | 215641990 | 7710 | 7710 | 7710 | 7690 | 9 |
| 607 | 20240508 | 092800 | 215572640 | 7690 | 7680 | 7690 | 7680 | 347 |
| 608 | 20240508 | 092700 | 212907670 | 7690 | 7690 | 7690 | 7690 | 786 |
| 609 | 20240508 | 092600 | 206863330 | 7680 | 7710 | 7710 | 7680 | 6704 |
| 610 | 20240508 | 092500 | 155293610 | 7730 | 7730 | 7730 | 7730 | 1 |
| 611 | 20240508 | 092400 | 155285880 | 7710 | 7720 | 7720 | 7710 | 698 |
| 612 | 20240508 | 092300 | 149903620 | 7720 | 7720 | 7720 | 7720 | 42 |
| 613 | 20240508 | 092200 | 149579380 | 7730 | 7730 | 7740 | 7730 | 518 |
| 614 | 20240508 | 092100 | 145575050 | 7730 | 7730 | 7730 | 7730 | 307 |
| 615 | 20240508 | 092000 | 143201940 | 7730 | 7730 | 7740 | 7730 | 846 |
| 616 | 20240508 | 091900 | 136662350 | 7730 | 7720 | 7730 | 7720 | 704 |
| 617 | 20240508 | 091800 | 131227460 | 7720 | 7710 | 7720 | 7710 | 909 |
| 618 | 20240508 | 091700 | 124214980 | 7710 | 7710 | 7710 | 7710 | 687 |
| 619 | 20240508 | 091600 | 118918210 | 7710 | 7710 | 7710 | 7710 | 346 |
| 620 | 20240508 | 091500 | 116250550 | 7700 | 7690 | 7710 | 7690 | 729 |
| 621 | 20240508 | 091400 | 110638310 | 7690 | 7690 | 7690 | 7690 | 523 |
| 622 | 20240508 | 091300 | 106616440 | 7680 | 7700 | 7700 | 7680 | 2513 |
| 623 | 20240508 | 091200 | 87288180 | 7700 | 7700 | 7700 | 7700 | 100 |
| 624 | 20240508 | 091100 | 86518180 | 7710 | 7690 | 7710 | 7690 | 153 |
| 625 | 20240508 | 091000 | 85340070 | 7690 | 7710 | 7710 | 7690 | 1093 |
| 626 | 20240508 | 090900 | 76922920 | 7710 | 7720 | 7720 | 7710 | 292 |
| 627 | 20240508 | 090800 | 74671400 | 7710 | 7730 | 7730 | 7710 | 265 |
| 628 | 20240508 | 090700 | 72625250 | 7730 | 7720 | 7730 | 7710 | 422 |
| 629 | 20240508 | 090600 | 69370110 | 7720 | 7750 | 7750 | 7710 | 1247 |
| 630 | 20240508 | 090500 | 59734450 | 7750 | 7740 | 7750 | 7730 | 464 |
| 631 | 20240508 | 090400 | 56142990 | 7740 | 7740 | 7740 | 7740 | 13 |
| 632 | 20240508 | 090300 | 56042370 | 7700 | 7700 | 7720 | 7690 | 1159 |
| 633 | 20240508 | 090200 | 47120680 | 7690 | 7680 | 7690 | 7680 | 1318 |
| 634 | 20240508 | 090100 | 36986260 | 7670 | 7680 | 7680 | 7660 | 962 |
| 635 | 20240508 | 090000 | 29604300 | 7680 | 7720 | 7720 | 7680 | 3840 |