KissMeData/053590/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	193700	210466644	2	2	2	2	13259184
3	20241004	193600	210466644	2	2	2	2	0
4	20241004	193500	210466644	2	2	2	2	0
5	20241004	193400	210466644	2	2	2	2	0
6	20241004	193300	210466644	2	2	2	2	0
7	20241004	193200	210466644	2	2	2	2	0
8	20241004	193100	210466644	2	2	2	2	0
9	20241004	193000	210466644	2	2	2	2	0
10	20241004	192900	210466644	2	2	2	2	0
11	20241004	192800	210466644	2	2	2	2	0
12	20241004	192700	210466644	2	2	2	2	0
13	20241004	192600	210466644	2	2	2	2	0
14	20241004	192500	210466644	2	2	2	2	0
15	20241004	192400	210466644	2	2	2	2	0
16	20241004	192300	210466644	2	2	2	2	0
17	20241004	192200	210466644	2	2	2	2	0
18	20241004	192100	210466644	2	2	2	2	0
19	20241004	192000	210466644	2	2	2	2	0
20	20241004	191900	210466644	2	2	2	2	0
21	20241004	191800	210466644	2	2	2	2	0
22	20241004	191700	210466644	2	2	2	2	0
23	20241004	191600	210466644	2	2	2	2	0
24	20241004	191500	210466644	2	2	2	2	0
25	20241004	191400	210466644	2	2	2	2	0
26	20241004	191300	210466644	2	2	2	2	0
27	20241004	191200	210466644	2	2	2	2	0
28	20241004	191100	210466644	2	2	2	2	0
29	20241004	191000	210466644	2	2	2	2	0
30	20241004	190900	210466644	2	2	2	2	0
31	20241004	190800	210466644	2	2	2	2	0
32	20241004	190700	210466644	2	2	2	2	13259184
33	20241004	190600	210466644	2	2	2	2	0
34	20241004	190500	210466644	2	2	2	2	0
35	20241004	190400	210466644	2	2	2	2	0
36	20241004	190300	210466644	2	2	2	2	0
37	20241004	190200	210466644	2	2	2	2	0
38	20241004	190100	210466644	2	2	2	2	0
39	20241004	190000	210466644	2	2	2	2	0
40	20241004	185900	210466644	2	2	2	2	0
41	20241004	185800	210466644	2	2	2	2	0
42	20241004	185700	210466644	2	2	2	2	0
43	20241004	185600	210466644	2	2	2	2	0
44	20241004	185500	210466644	2	2	2	2	0
45	20241004	185400	210466644	2	2	2	2	0
46	20241004	185300	210466644	2	2	2	2	0
47	20241004	185200	210466644	2	2	2	2	0
48	20241004	185100	210466644	2	2	2	2	0
49	20241004	185000	210466644	2	2	2	2	0
50	20241004	184900	210466644	2	2	2	2	0
51	20241004	184800	210466644	2	2	2	2	0
52	20241004	184700	210466644	2	2	2	2	0
53	20241004	184600	210466644	2	2	2	2	0
54	20241004	184500	210466644	2	2	2	2	0
55	20241004	184400	210466644	2	2	2	2	0
56	20241004	184300	210466644	2	2	2	2	0
57	20241004	184200	210466644	2	2	2	2	0
58	20241004	184100	210466644	2	2	2	2	0
59	20241004	184000	210466644	2	2	2	2	0
60	20241004	183900	210466644	2	2	2	2	0
61	20241004	183800	210466644	2	2	2	2	0
62	20241004	183700	210466644	2	2	2	2	13259184
63	20241004	183600	210466644	2	2	2	2	0
64	20241004	183500	210466644	2	2	2	2	0
65	20241004	183400	210466644	2	2	2	2	0
66	20241004	183300	210466644	2	2	2	2	0
67	20241004	183200	210466644	2	2	2	2	0
68	20241004	183100	210466644	2	2	2	2	0
69	20241004	183000	210466644	2	2	2	2	0
70	20241004	182900	210466644	2	2	2	2	0
71	20241004	182800	210466644	2	2	2	2	0
72	20241004	182700	210466644	2	2	2	2	0
73	20241004	182600	210466644	2	2	2	2	0
74	20241004	182500	210466644	2	2	2	2	0
75	20241004	182400	210466644	2	2	2	2	0
76	20241004	182300	210466644	2	2	2	2	0
77	20241004	182200	210466644	2	2	2	2	0
78	20241004	182100	210466644	2	2	2	2	0
79	20241004	182000	210466644	2	2	2	2	0
80	20241004	181900	210466644	2	2	2	2	0
81	20241004	181800	210466644	2	2	2	2	0
82	20241004	181700	210466644	2	2	2	2	0
83	20241004	181600	210466644	2	2	2	2	0
84	20241004	181500	210466644	2	2	2	2	0
85	20241004	181400	210466644	2	2	2	2	0
86	20241004	181300	210466644	2	2	2	2	0
87	20241004	181200	210466644	2	2	2	2	0
88	20241004	181100	210466644	2	2	2	2	0
89	20241004	181000	210466644	2	2	2	2	0
90	20241004	180900	210466644	2	2	2	2	0
91	20241004	180800	210466644	2	2	2	2	0
92	20241004	180700	210466644	2	2	2	2	13259184
93	20241004	180600	210466644	2	2	2	2	0
94	20241004	180500	210466644	2	2	2	2	0
95	20241004	180400	210466644	2	2	2	2	0
96	20241004	180300	210466644	2	2	2	2	0
97	20241004	180200	210466644	2	2	2	2	0
98	20241004	180100	210466644	2	2	2	2	0
99	20241004	180000	210466644	2	2	2	2	0
100	20241004	175900	210466644	2	2	2	2	0
101	20241004	175800	210466644	2	2	2	2	0
102	20241004	175700	210466644	2	2	2	2	0
103	20241004	175600	210466644	2	2	2	2	0
104	20241004	175500	210466644	2	2	2	2	0
105	20241004	175400	210466644	2	2	2	2	0
106	20241004	175300	210466644	2	2	2	2	0
107	20241004	175200	210466644	2	2	2	2	0
108	20241004	175100	210466644	2	2	2	2	0
109	20241004	175000	210466644	2	2	2	2	0
110	20241004	174900	210466644	2	2	2	2	0
111	20241004	174800	210466644	2	2	2	2	0
112	20241004	174700	210466644	2	2	2	2	0
113	20241004	174600	210466644	2	2	2	2	0
114	20241004	174500	210466644	2	2	2	2	0
115	20241004	174400	210466644	2	2	2	2	0
116	20241004	174300	210466644	2	2	2	2	0
117	20241004	174200	210466644	2	2	2	2	0
118	20241004	174100	210466644	2	2	2	2	0
119	20241004	174000	210466644	2	2	2	2	0
120	20241004	173900	210466644	2	2	2	2	0
121	20241004	173800	210466644	2	2	2	2	0
122	20241004	173700	210466644	2	2	2	2	13259184
123	20241004	173600	210466644	2	2	2	2	0
124	20241004	173500	210466644	2	2	2	2	0
125	20241004	173400	210466644	2	2	2	2	0
126	20241004	173300	210466644	2	2	2	2	0
127	20241004	173200	210466644	2	2	2	2	0
128	20241004	173100	210466644	2	2	2	2	0
129	20241004	173000	210466644	2	2	2	2	0
130	20241004	172900	210466644	2	2	2	2	0
131	20241004	172800	210466644	2	2	2	2	0
132	20241004	172700	210466644	2	2	2	2	0
133	20241004	172600	210466644	2	2	2	2	0
134	20241004	172500	210466644	2	2	2	2	0
135	20241004	172400	210466644	2	2	2	2	0
136	20241004	172300	210466644	2	2	2	2	0
137	20241004	172200	210466644	2	2	2	2	0
138	20241004	172100	210466644	2	2	2	2	0
139	20241004	172000	210466644	2	2	2	2	0
140	20241004	171900	210466644	2	2	2	2	0
141	20241004	171800	210466644	2	2	2	2	0
142	20241004	171700	210466644	2	2	2	2	0
143	20241004	171600	210466644	2	2	2	2	0
144	20241004	171500	210466644	2	2	2	2	0
145	20241004	171400	210466644	2	2	2	2	0
146	20241004	171300	210466644	2	2	2	2	0
147	20241004	171200	210466644	2	2	2	2	0
148	20241004	171100	210466644	2	2	2	2	0
149	20241004	171000	210466644	2	2	2	2	0
150	20241004	170900	210466644	2	2	2	2	0
151	20241004	170800	210466644	2	2	2	2	0
152	20241004	170700	210466644	2	2	2	2	13259184
153	20241004	170600	210466644	2	2	2	2	0
154	20241004	170500	210466644	2	2	2	2	0
155	20241004	170400	210466644	2	2	2	2	0
156	20241004	170300	210466644	2	2	2	2	0
157	20241004	170200	210466644	2	2	2	2	0
158	20241004	170100	210466644	2	2	2	2	0
159	20241004	170000	210466644	2	2	2	2	0
160	20241004	165900	210466644	2	2	2	2	0
161	20241004	165800	210466644	2	2	2	2	0
162	20241004	165700	210466644	2	2	2	2	0
163	20241004	165600	210466644	2	2	2	2	0
164	20241004	165500	210466644	2	2	2	2	0
165	20241004	165400	210466644	2	2	2	2	0
166	20241004	165300	210466644	2	2	2	2	0
167	20241004	165200	210466644	2	2	2	2	0
168	20241004	165100	210466644	2	2	2	2	0
169	20241004	165000	210466644	2	2	2	2	0
170	20241004	164900	210466644	2	2	2	2	0
171	20241004	164800	210466644	2	2	2	2	0
172	20241004	164700	210466644	2	2	2	2	0
173	20241004	164600	210466644	2	2	2	2	0
174	20241004	164500	210466644	2	2	2	2	0
175	20241004	164400	210466644	2	2	2	2	0
176	20241004	164300	210466644	2	2	2	2	0
177	20241004	164200	210466644	2	2	2	2	0
178	20241004	164100	210466644	2	2	2	2	0
179	20241004	164000	210466644	2	2	2	2	0
180	20241004	163900	210466644	2	2	2	2	0
181	20241004	163800	210466644	2	2	2	2	0
182	20241004	163700	210466644	2	2	2	2	13259184
183	20241004	163600	210466644	2	2	2	2	0
184	20241004	163500	210466644	2	2	2	2	0
185	20241004	163400	210466644	2	2	2	2	0
186	20241004	163300	210466644	2	2	2	2	0
187	20241004	163200	210466644	2	2	2	2	0
188	20241004	163100	210466644	2	2	2	2	0
189	20241004	163000	210466644	2	2	2	2	0
190	20241004	162900	210466644	2	2	2	2	0
191	20241004	162800	210466644	2	2	2	2	0
192	20241004	162700	210466644	2	2	2	2	0
193	20241004	162600	210466644	2	2	2	2	0
194	20241004	162500	210466644	2	2	2	2	0
195	20241004	162400	210466644	2	2	2	2	0
196	20241004	162300	210466644	2	2	2	2	0
197	20241004	162200	210466644	2	2	2	2	0
198	20241004	162100	210466644	2	2	2	2	0
199	20241004	162000	210466644	2	2	2	2	0
200	20241004	161900	210466644	2	2	2	2	0
201	20241004	161800	210466644	2	2	2	2	0
202	20241004	161700	210466644	2	2	2	2	0
203	20241004	161600	210466644	2	2	2	2	0
204	20241004	161500	210466644	2	2	2	2	0
205	20241004	161400	210466644	2	2	2	2	0
206	20241004	161300	210466644	2	2	2	2	0
207	20241004	161200	210466644	2	2	2	2	0
208	20241004	161100	210466644	2	2	2	2	0
209	20241004	161000	210466644	2	2	2	2	0
210	20241004	160900	210466644	2	2	2	2	0
211	20241004	160800	210466644	2	2	2	2	0
212	20241004	160700	210466644	2	2	2	2	13259184
213	20241004	160600	210466644	2	2	2	2	0
214	20241004	160500	210466644	2	2	2	2	0
215	20241004	160400	210466644	2	2	2	2	0
216	20241004	160300	210466644	2	2	2	2	0
217	20241004	160200	210466644	2	2	2	2	0
218	20241004	160100	210466644	2	2	2	2	0
219	20241004	160000	210466644	2	2	2	2	0
220	20241004	155900	210466644	2	2	2	2	0
221	20241004	155800	210466644	2	2	2	2	0
222	20241004	155700	210466644	2	2	2	2	0
223	20241004	155600	210466644	2	2	2	2	0
224	20241004	155500	210466644	2	2	2	2	0
225	20241004	155400	210466644	2	2	2	2	0
226	20241004	155300	210466644	2	2	2	2	0
227	20241004	155200	210466644	2	2	2	2	0
228	20241004	155100	210466644	2	2	2	2	0
229	20241004	155000	210466644	2	2	2	2	0
230	20241004	154900	210466644	2	2	2	2	0
231	20241004	154800	210466644	2	2	2	2	0
232	20241004	154700	210466644	2	2	2	2	0
233	20241004	154600	210466644	2	2	2	2	0
234	20241004	154500	210466644	2	2	2	2	0
235	20241004	154400	210466644	2	2	2	2	0
236	20241004	154300	210466644	2	2	2	2	0
237	20241004	154200	210466644	2	2	2	2	0
238	20241004	154100	210466644	2	2	2	2	0
239	20241004	154000	210466644	2	2	2	2	0
240	20241004	153900	210466644	2	2	2	2	0
241	20241004	153800	210466644	2	2	2	2	0
242	20241004	153700	210466644	2	2	2	2	13259184
243	20241004	153600	210466644	2	2	2	2	0
244	20241004	153500	210466644	2	2	2	2	0
245	20241004	153400	210466644	2	2	2	2	0
246	20241004	153300	210466644	2	2	2	2	0
247	20241004	153200	210466644	2	2	2	2	0
248	20241004	153100	210466644	2	2	2	2	0
249	20241004	153000	210466644	2	2	2	2	13259184
250	20241004	152900	183948276	2	2	2	2	0
251	20241004	152800	183948276	2	2	2	2	0
252	20241004	152700	183948276	2	2	2	2	0
253	20241004	152600	183948276	2	2	2	2	0
254	20241004	152500	183948276	2	2	2	2	0
255	20241004	152400	183948276	2	2	2	2	0
256	20241004	152300	183948276	2	2	2	2	0
257	20241004	152200	183948276	2	2	2	2	0
258	20241004	152100	183948276	2	2	2	2	0
259	20241004	152000	183948276	2	2	2	2	0
260	20241004	151900	183948276	2	2	2	2	0
261	20241004	151800	183948276	2	2	2	2	0
262	20241004	151700	183948276	2	2	2	2	0
263	20241004	151600	183948276	2	2	2	2	0
264	20241004	151500	183948276	2	2	2	2	0
265	20241004	151400	183948276	2	2	2	2	0
266	20241004	151300	183948276	2	2	2	2	0
267	20241004	151200	183948276	2	2	2	2	0
268	20241004	151100	183948276	2	2	2	2	0
269	20241004	151000	183948276	2	2	2	2	0
270	20241004	150900	183948276	2	2	2	2	0
271	20241004	150800	183948276	2	2	2	2	0
272	20241004	150700	183948276	2	2	2	2	0
273	20241004	150600	183948276	2	2	2	2	0
274	20241004	150500	183948276	2	2	2	2	0
275	20241004	150400	183948276	2	2	2	2	0
276	20241004	150300	183948276	2	2	2	2	0
277	20241004	150200	183948276	2	2	2	2	0
278	20241004	150100	183948276	2	2	2	2	0
279	20241004	150000	183948276	2	2	2	2	13452376
280	20241004	145900	157043524	3	3	3	3	0
281	20241004	145800	157043524	3	3	3	3	0
282	20241004	145700	157043524	3	3	3	3	0
283	20241004	145600	157043524	3	3	3	3	0
284	20241004	145500	157043524	3	3	3	3	0
285	20241004	145400	157043524	3	3	3	3	0
286	20241004	145300	157043524	3	3	3	3	0
287	20241004	145200	157043524	3	3	3	3	0
288	20241004	145100	157043524	3	3	3	3	0
289	20241004	145000	157043524	3	3	3	3	0
290	20241004	144900	157043524	3	3	3	3	0
291	20241004	144800	157043524	3	3	3	3	0
292	20241004	144700	157043524	3	3	3	3	0
293	20241004	144600	157043524	3	3	3	3	0
294	20241004	144500	157043524	3	3	3	3	0
295	20241004	144400	157043524	3	3	3	3	0
296	20241004	144300	157043524	3	3	3	3	0
297	20241004	144200	157043524	3	3	3	3	0
298	20241004	144100	157043524	3	3	3	3	0
299	20241004	144000	157043524	3	3	3	3	0
300	20241004	143900	157043524	3	3	3	3	0
301	20241004	143800	157043524	3	3	3	3	0
302	20241004	143700	157043524	3	3	3	3	0
303	20241004	143600	157043524	3	3	3	3	0
304	20241004	143500	157043524	3	3	3	3	0
305	20241004	143400	157043524	3	3	3	3	0
306	20241004	143300	157043524	3	3	3	3	0
307	20241004	143200	157043524	3	3	3	3	0
308	20241004	143100	157043524	3	3	3	3	0
309	20241004	143000	157043524	3	3	3	3	7298013
310	20241004	142900	135149485	2	2	2	2	0
311	20241004	142800	135149485	2	2	2	2	0
312	20241004	142700	135149485	2	2	2	2	0
313	20241004	142600	135149485	2	2	2	2	0
314	20241004	142500	135149485	2	2	2	2	0
315	20241004	142400	135149485	2	2	2	2	0
316	20241004	142300	135149485	2	2	2	2	0
317	20241004	142200	135149485	2	2	2	2	0
318	20241004	142100	135149485	2	2	2	2	0
319	20241004	142000	135149485	2	2	2	2	0
320	20241004	141900	135149485	2	2	2	2	0
321	20241004	141800	135149485	2	2	2	2	0
322	20241004	141700	135149485	2	2	2	2	0
323	20241004	141600	135149485	2	2	2	2	0
324	20241004	141500	135149485	2	2	2	2	0
325	20241004	141400	135149485	2	2	2	2	0
326	20241004	141300	135149485	2	2	2	2	0
327	20241004	141200	135149485	2	2	2	2	0
328	20241004	141100	135149485	2	2	2	2	0
329	20241004	141000	135149485	2	2	2	2	0
330	20241004	140900	135149485	2	2	2	2	0
331	20241004	140800	135149485	2	2	2	2	0
332	20241004	140700	135149485	2	2	2	2	0
333	20241004	140600	135149485	2	2	2	2	0
334	20241004	140500	135149485	2	2	2	2	0
335	20241004	140400	135149485	2	2	2	2	0
336	20241004	140300	135149485	2	2	2	2	0
337	20241004	140200	135149485	2	2	2	2	0
338	20241004	140100	135149485	2	2	2	2	0
339	20241004	140000	135149485	2	2	2	2	5352369
340	20241004	135900	124444747	2	2	2	2	0
341	20241004	135800	124444747	2	2	2	2	0
342	20241004	135700	124444747	2	2	2	2	0
343	20241004	135600	124444747	2	2	2	2	0
344	20241004	135500	124444747	2	2	2	2	0
345	20241004	135400	124444747	2	2	2	2	0
346	20241004	135300	124444747	2	2	2	2	0
347	20241004	135200	124444747	2	2	2	2	0
348	20241004	135100	124444747	2	2	2	2	0
349	20241004	135000	124444747	2	2	2	2	0
350	20241004	134900	124444747	2	2	2	2	0
351	20241004	134800	124444747	2	2	2	2	0
352	20241004	134700	124444747	2	2	2	2	0
353	20241004	134600	124444747	2	2	2	2	0
354	20241004	134500	124444747	2	2	2	2	0
355	20241004	134400	124444747	2	2	2	2	0
356	20241004	134300	124444747	2	2	2	2	0
357	20241004	134200	124444747	2	2	2	2	0
358	20241004	134100	124444747	2	2	2	2	0
359	20241004	134000	124444747	2	2	2	2	0
360	20241004	133900	124444747	2	2	2	2	0
361	20241004	133800	124444747	2	2	2	2	0
362	20241004	133700	124444747	2	2	2	2	0
363	20241004	133600	124444747	2	2	2	2	0
364	20241004	133500	124444747	2	2	2	2	0
365	20241004	133400	124444747	2	2	2	2	0
366	20241004	133300	124444747	2	2	2	2	0
367	20241004	133200	124444747	2	2	2	2	0
368	20241004	133100	124444747	2	2	2	2	0
369	20241004	133000	124444747	2	2	2	2	5508941
370	20241004	132900	113426865	3	3	3	3	0
371	20241004	132800	113426865	3	3	3	3	0
372	20241004	132700	113426865	3	3	3	3	0
373	20241004	132600	113426865	3	3	3	3	0
374	20241004	132500	113426865	3	3	3	3	0
375	20241004	132400	113426865	3	3	3	3	0
376	20241004	132300	113426865	3	3	3	3	0
377	20241004	132200	113426865	3	3	3	3	0
378	20241004	132100	113426865	3	3	3	3	0
379	20241004	132000	113426865	3	3	3	3	0
380	20241004	131900	113426865	3	3	3	3	0
381	20241004	131800	113426865	3	3	3	3	0
382	20241004	131700	113426865	3	3	3	3	0
383	20241004	131600	113426865	3	3	3	3	0
384	20241004	131500	113426865	3	3	3	3	0
385	20241004	131400	113426865	3	3	3	3	0
386	20241004	131300	113426865	3	3	3	3	0
387	20241004	131200	113426865	3	3	3	3	0
388	20241004	131100	113426865	3	3	3	3	0
389	20241004	131000	113426865	3	3	3	3	0
390	20241004	130900	113426865	3	3	3	3	0
391	20241004	130800	113426865	3	3	3	3	0
392	20241004	130700	113426865	3	3	3	3	0
393	20241004	130600	113426865	3	3	3	3	0
394	20241004	130500	113426865	3	3	3	3	0
395	20241004	130400	113426865	3	3	3	3	0
396	20241004	130300	113426865	3	3	3	3	0
397	20241004	130200	113426865	3	3	3	3	0
398	20241004	130100	113426865	3	3	3	3	0
399	20241004	130000	113426865	3	3	3	3	5301710
400	20241004	125900	97521735	3	3	3	3	0
401	20241004	125800	97521735	3	3	3	3	0
402	20241004	125700	97521735	3	3	3	3	0
403	20241004	125600	97521735	3	3	3	3	0
404	20241004	125500	97521735	3	3	3	3	0
405	20241004	125400	97521735	3	3	3	3	0
406	20241004	125300	97521735	3	3	3	3	0
407	20241004	125200	97521735	3	3	3	3	0
408	20241004	125100	97521735	3	3	3	3	0
409	20241004	125000	97521735	3	3	3	3	0
410	20241004	124900	97521735	3	3	3	3	0
411	20241004	124800	97521735	3	3	3	3	0
412	20241004	124700	97521735	3	3	3	3	0
413	20241004	124600	97521735	3	3	3	3	0
414	20241004	124500	97521735	3	3	3	3	0
415	20241004	124400	97521735	3	3	3	3	0
416	20241004	124300	97521735	3	3	3	3	0
417	20241004	124200	97521735	3	3	3	3	0
418	20241004	124100	97521735	3	3	3	3	0
419	20241004	124000	97521735	3	3	3	3	0
420	20241004	123900	97521735	3	3	3	3	0
421	20241004	123800	97521735	3	3	3	3	0
422	20241004	123700	97521735	3	3	3	3	0
423	20241004	123600	97521735	3	3	3	3	0
424	20241004	123500	97521735	3	3	3	3	0
425	20241004	123400	97521735	3	3	3	3	0
426	20241004	123300	97521735	3	3	3	3	0
427	20241004	123200	97521735	3	3	3	3	0
428	20241004	123100	97521735	3	3	3	3	0
429	20241004	123000	97521735	3	3	3	3	3883291
430	20241004	122900	85871862	3	3	3	3	0
431	20241004	122800	85871862	3	3	3	3	0
432	20241004	122700	85871862	3	3	3	3	0
433	20241004	122600	85871862	3	3	3	3	0
434	20241004	122500	85871862	3	3	3	3	0
435	20241004	122400	85871862	3	3	3	3	0
436	20241004	122300	85871862	3	3	3	3	0
437	20241004	122200	85871862	3	3	3	3	0
438	20241004	122100	85871862	3	3	3	3	0
439	20241004	122000	85871862	3	3	3	3	0
440	20241004	121900	85871862	3	3	3	3	0
441	20241004	121800	85871862	3	3	3	3	0
442	20241004	121700	85871862	3	3	3	3	0
443	20241004	121600	85871862	3	3	3	3	0
444	20241004	121500	85871862	3	3	3	3	0
445	20241004	121400	85871862	3	3	3	3	0
446	20241004	121300	85871862	3	3	3	3	0
447	20241004	121200	85871862	3	3	3	3	0
448	20241004	121100	85871862	3	3	3	3	0
449	20241004	121000	85871862	3	3	3	3	0
450	20241004	120900	85871862	3	3	3	3	0
451	20241004	120800	85871862	3	3	3	3	0
452	20241004	120700	85871862	3	3	3	3	0
453	20241004	120600	85871862	3	3	3	3	0
454	20241004	120500	85871862	3	3	3	3	0
455	20241004	120400	85871862	3	3	3	3	0
456	20241004	120300	85871862	3	3	3	3	0
457	20241004	120200	85871862	3	3	3	3	0
458	20241004	120100	85871862	3	3	3	3	0
459	20241004	120000	85871862	3	3	3	3	3461531
460	20241004	115900	75487269	2	2	2	2	0
461	20241004	115800	75487269	2	2	2	2	0
462	20241004	115700	75487269	2	2	2	2	0
463	20241004	115600	75487269	2	2	2	2	0
464	20241004	115500	75487269	2	2	2	2	0
465	20241004	115400	75487269	2	2	2	2	0
466	20241004	115300	75487269	2	2	2	2	0
467	20241004	115200	75487269	2	2	2	2	0
468	20241004	115100	75487269	2	2	2	2	0
469	20241004	115000	75487269	2	2	2	2	0
470	20241004	114900	75487269	2	2	2	2	0
471	20241004	114800	75487269	2	2	2	2	0
472	20241004	114700	75487269	2	2	2	2	0
473	20241004	114600	75487269	2	2	2	2	0
474	20241004	114500	75487269	2	2	2	2	0
475	20241004	114400	75487269	2	2	2	2	0
476	20241004	114300	75487269	2	2	2	2	0
477	20241004	114200	75487269	2	2	2	2	0
478	20241004	114100	75487269	2	2	2	2	0
479	20241004	114000	75487269	2	2	2	2	0
480	20241004	113900	75487269	2	2	2	2	0
481	20241004	113800	75487269	2	2	2	2	0
482	20241004	113700	75487269	2	2	2	2	0
483	20241004	113600	75487269	2	2	2	2	0
484	20241004	113500	75487269	2	2	2	2	0
485	20241004	113400	75487269	2	2	2	2	0
486	20241004	113300	75487269	2	2	2	2	0
487	20241004	113200	75487269	2	2	2	2	0
488	20241004	113100	75487269	2	2	2	2	0
489	20241004	113000	75487269	2	2	2	2	2524441
490	20241004	112900	70438387	3	3	3	3	0
491	20241004	112800	70438387	3	3	3	3	0
492	20241004	112700	70438387	3	3	3	3	0
493	20241004	112600	70438387	3	3	3	3	0
494	20241004	112500	70438387	3	3	3	3	0
495	20241004	112400	70438387	3	3	3	3	0
496	20241004	112300	70438387	3	3	3	3	0
497	20241004	112200	70438387	3	3	3	3	0
498	20241004	112100	70438387	3	3	3	3	0
499	20241004	112000	70438387	3	3	3	3	0
500	20241004	111900	70438387	3	3	3	3	0
501	20241004	111800	70438387	3	3	3	3	0
502	20241004	111700	70438387	3	3	3	3	0
503	20241004	111600	70438387	3	3	3	3	0
504	20241004	111500	70438387	3	3	3	3	0
505	20241004	111400	70438387	3	3	3	3	0
506	20241004	111300	70438387	3	3	3	3	0
507	20241004	111200	70438387	3	3	3	3	0
508	20241004	111100	70438387	3	3	3	3	0
509	20241004	111000	70438387	3	3	3	3	0
510	20241004	110900	70438387	3	3	3	3	0
511	20241004	110800	70438387	3	3	3	3	0
512	20241004	110700	70438387	3	3	3	3	0
513	20241004	110600	70438387	3	3	3	3	0
514	20241004	110500	70438387	3	3	3	3	0
515	20241004	110400	70438387	3	3	3	3	0
516	20241004	110300	70438387	3	3	3	3	0
517	20241004	110200	70438387	3	3	3	3	0
518	20241004	110100	70438387	3	3	3	3	0
519	20241004	110000	70438387	3	3	3	3	1734733
520	20241004	105900	65234188	3	3	3	3	0
521	20241004	105800	65234188	3	3	3	3	0
522	20241004	105700	65234188	3	3	3	3	0
523	20241004	105600	65234188	3	3	3	3	0
524	20241004	105500	65234188	3	3	3	3	0
525	20241004	105400	65234188	3	3	3	3	0
526	20241004	105300	65234188	3	3	3	3	0
527	20241004	105200	65234188	3	3	3	3	0
528	20241004	105100	65234188	3	3	3	3	0
529	20241004	105000	65234188	3	3	3	3	0
530	20241004	104900	65234188	3	3	3	3	0
531	20241004	104800	65234188	3	3	3	3	0
532	20241004	104700	65234188	3	3	3	3	0
533	20241004	104600	65234188	3	3	3	3	0
534	20241004	104500	65234188	3	3	3	3	0
535	20241004	104400	65234188	3	3	3	3	0
536	20241004	104300	65234188	3	3	3	3	0
537	20241004	104200	65234188	3	3	3	3	0
538	20241004	104100	65234188	3	3	3	3	0
539	20241004	104000	65234188	3	3	3	3	0
540	20241004	103900	65234188	3	3	3	3	0
541	20241004	103800	65234188	3	3	3	3	0
542	20241004	103700	65234188	3	3	3	3	0
543	20241004	103600	65234188	3	3	3	3	0
544	20241004	103500	65234188	3	3	3	3	0
545	20241004	103400	65234188	3	3	3	3	0
546	20241004	103300	65234188	3	3	3	3	0
547	20241004	103200	65234188	3	3	3	3	0
548	20241004	103100	65234188	3	3	3	3	0
549	20241004	103000	65234188	3	3	3	3	5720703
550	20241004	102900	48072079	3	3	3	3	0
551	20241004	102800	48072079	3	3	3	3	0
552	20241004	102700	48072079	3	3	3	3	0
553	20241004	102600	48072079	3	3	3	3	0
554	20241004	102500	48072079	3	3	3	3	0
555	20241004	102400	48072079	3	3	3	3	0
556	20241004	102300	48072079	3	3	3	3	0
557	20241004	102200	48072079	3	3	3	3	0
558	20241004	102100	48072079	3	3	3	3	0
559	20241004	102000	48072079	3	3	3	3	0
560	20241004	101900	48072079	3	3	3	3	0
561	20241004	101800	48072079	3	3	3	3	0
562	20241004	101700	48072079	3	3	3	3	0
563	20241004	101600	48072079	3	3	3	3	0
564	20241004	101500	48072079	3	3	3	3	0
565	20241004	101400	48072079	3	3	3	3	0
566	20241004	101300	48072079	3	3	3	3	0
567	20241004	101200	48072079	3	3	3	3	0
568	20241004	101100	48072079	3	3	3	3	0
569	20241004	101000	48072079	3	3	3	3	0
570	20241004	100900	48072079	3	3	3	3	0
571	20241004	100800	48072079	3	3	3	3	0
572	20241004	100700	48072079	3	3	3	3	0
573	20241004	100600	48072079	3	3	3	3	0
574	20241004	100500	48072079	3	3	3	3	0
575	20241004	100400	48072079	3	3	3	3	0
576	20241004	100300	48072079	3	3	3	3	0
577	20241004	100200	48072079	3	3	3	3	0
578	20241004	100100	48072079	3	3	3	3	0
579	20241004	100000	48072079	3	3	3	3	7363064
580	20241004	095900	25982887	3	3	3	3	0
581	20241004	095800	25982887	3	3	3	3	0
582	20241004	095700	25982887	3	3	3	3	0
583	20241004	095600	25982887	3	3	3	3	0
584	20241004	095500	25982887	3	3	3	3	0
585	20241004	095400	25982887	3	3	3	3	0
586	20241004	095300	25982887	3	3	3	3	0
587	20241004	095200	25982887	3	3	3	3	0
588	20241004	095100	25982887	3	3	3	3	0
589	20241004	095000	25982887	3	3	3	3	0
590	20241004	094900	25982887	3	3	3	3	0
591	20241004	094800	25982887	3	3	3	3	0
592	20241004	094700	25982887	3	3	3	3	0
593	20241004	094600	25982887	3	3	3	3	0
594	20241004	094500	25982887	3	3	3	3	0
595	20241004	094400	25982887	3	3	3	3	0
596	20241004	094300	25982887	3	3	3	3	0
597	20241004	094200	25982887	3	3	3	3	0
598	20241004	094100	25982887	3	3	3	3	0
599	20241004	094000	25982887	3	3	3	3	0
600	20241004	093900	25982887	3	3	3	3	0
601	20241004	093800	25982887	3	3	3	3	0
602	20241004	093700	25982887	3	3	3	3	0
603	20241004	093600	25982887	3	3	3	3	0
604	20241004	093500	25982887	3	3	3	3	0
605	20241004	093400	25982887	3	3	3	3	0
606	20241004	093300	25982887	3	3	3	3	0
607	20241004	093200	25982887	3	3	3	3	0
608	20241004	093100	25982887	3	3	3	3	0
609	20241004	093000	25982887	3	3	3	3	4439341
610	20241004	092900	12664864	4	4	4	4	0
611	20241004	092800	12664864	4	4	4	4	0
612	20241004	092700	12664864	4	4	4	4	0
613	20241004	092600	12664864	4	4	4	4	0
614	20241004	092500	12664864	4	4	4	4	0
615	20241004	092400	12664864	4	4	4	4	0
616	20241004	092300	12664864	4	4	4	4	0
617	20241004	092200	12664864	4	4	4	4	0
618	20241004	092100	12664864	4	4	4	4	0
619	20241004	092000	12664864	4	4	4	4	0
620	20241004	091900	12664864	4	4	4	4	0
621	20241004	091800	12664864	4	4	4	4	0
622	20241004	091700	12664864	4	4	4	4	0
623	20241004	091600	12664864	4	4	4	4	0
624	20241004	091500	12664864	4	4	4	4	0
625	20241004	091400	12664864	4	4	4	4	0
626	20241004	091300	12664864	4	4	4	4	0
627	20241004	091200	12664864	4	4	4	4	0
628	20241004	091100	12664864	4	4	4	4	0
629	20241004	091000	12664864	4	4	4	4	0
630	20241004	090900	12664864	4	4	4	4	0
631	20241004	090800	12664864	4	4	4	4	0
632	20241004	090700	12664864	4	4	4	4	0
633	20241004	090600	12664864	4	4	4	4	0
634	20241004	090500	12664864	4	4	4	4	0
635	20241004	090400	12664864	4	4	4	4	0
636	20241004	090300	12664864	4	4	4	4	0
637	20241004	090200	12664864	4	4	4	4	0
638	20241004	090100	12664864	4	4	4	4	0
639	20241004	090000	12664864	4	4	4	4	3005856