KissMeData/053950/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	748	738	761	721	535427	398627953	00	0.00	N	2	3
3	20241125	745	714	750	705	752822	553205907	00	0.00	N	2	31
4	20241122	714	713	755	683	1306148	943610492	00	0.00	N	2	1
5	20241121	713	760	767	708	1473987	1074230159	00	0.00	N	5	-56
6	20241120	769	778	778	757	573312	438976734	00	0.00	N	5	-9
7	20241119	778	805	815	777	1024413	807001187	00	0.00	N	5	-37
8	20241118	815	821	845	800	1237704	1010665804	00	0.00	N	5	-25
9	20241115	840	755	955	751	9009536	8019744133	00	0.00	N	2	63
10	20241114	777	825	828	777	868602	689627689	00	0.00	N	5	-59
11	20241113	836	804	855	750	1931252	1559022627	00	0.00	N	2	8
12	20241112	828	846	847	810	1472132	1207971823	00	0.00	N	5	-27
13	20241111	855	903	903	850	1845122	1594685987	00	0.00	N	5	-48
14	20241108	903	932	1000	880	5366134	4969005916	00	0.00	N	5	-29
15	20241107	932	1013	1073	931	5637064	5520419126	00	0.00	N	5	-38
16	20241106	970	949	1098	928	18699800	19085523191	00	0.00	N	2	19
17	20241105	951	805	1012	802	23714752	22607705589	00	0.00	N	2	166
18	20241104	785	862	862	776	5512682	4471094218	00	0.00	N	5	-97
19	20241101	882	665	887	665	30849538	24679530779	00	0.00	N	2	199
20	20241031	683	613	716	590	8271869	5571381868	00	0.00	N	2	70
21	20241030	613	550	634	540	13345481	7640276779	00	0.00	N	5	-29
22	20241029	642	659	660	640	189232	122605626	00	0.00	N	5	-17
23	20241028	659	643	660	643	116503	75916132	00	0.00	N	2	16
24	20241025	643	658	670	630	242524	155807193	00	0.00	N	5	-15
25	20241024	658	662	662	650	150017	98308613	00	0.00	N	5	-4
26	20241023	662	666	679	650	134107	88689033	00	0.00	N	5	-1
27	20241022	663	707	707	650	427367	286268558	00	0.00	N	5	-30
28	20241021	693	717	727	660	268885	187773383	00	0.00	N	5	-24
29	20241018	717	707	730	703	347503	249368581	00	0.00	N	2	12
30	20241017	705	711	725	697	223652	157974827	00	0.00	N	5	-5
31	20241016	710	687	778	685	1455848	1057843950	00	0.00	N	2	23
32	20241015	687	710	711	680	340391	234344933	00	0.00	N	5	-15
33	20241014	702	703	708	679	448551	310239848	00	0.00	N	2	1
34	20241011	701	725	738	697	488668	347741421	00	0.00	N	5	-22
35	20241010	723	737	741	723	242949	177339854	00	0.00	N	5	-14
36	20241008	737	762	762	732	422077	312405322	00	0.00	N	5	-27
37	20241007	764	766	776	764	129503	99486046	00	0.00	N	5	-1
38	20241004	765	776	783	765	210500	162646273	00	0.00	N	5	-11
39	20241002	776	777	786	771	220694	171190984	00	0.00	N	5	-11
40	20240930	787	788	792	771	309795	242797343	00	0.00	N	5	-1
41	20240927	788	786	793	771	231467	181152739	00	0.00	N	5	-5
42	20240926	793	782	794	771	392744	308543112	00	0.00	N	2	26
43	20240925	767	766	781	765	298620	230498711	00	0.00	N	2	5
44	20240924	762	767	774	759	344878	263606411	00	0.00	N	5	-15
45	20240923	777	784	788	774	187483	145979592	00	0.00	N	5	-7
46	20240920	784	782	790	779	197222	154703262	00	0.00	N	2	5
47	20240919	779	798	805	775	314705	247940271	00	0.00	N	5	-19
48	20240913	798	812	813	796	290808	232711518	00	0.00	N	5	-12
49	20240912	810	803	823	800	215482	173277868	00	0.00	N	2	8
50	20240911	802	815	828	801	169056	136652943	00	0.00	N	3	0
51	20240910	802	804	859	802	453590	374592356	00	0.00	N	3	0
52	20240909	802	804	819	798	240368	193809106	00	0.00	N	5	-3
53	20240906	805	797	818	797	231826	187030247	00	0.00	N	5	-6
54	20240905	811	820	830	787	447252	361505083	00	0.00	N	2	9
55	20240904	802	834	834	798	547311	443393394	00	0.00	N	5	-38
56	20240903	840	901	920	840	1676227	1443643704	00	0.00	N	5	-60
57	20240902	900	898	1030	891	11338472	11130557593	01	-20.06	N	2	107
58	20240830	792	781	808	780	579256	458726195	00	0.00	N	2	11
59	20240829	781	801	801	781	290614	228451226	00	0.00	N	5	-7
60	20240828	789	783	815	783	470149	374472821	00	0.00	N	2	3
61	20240827	786	789	795	779	371355	292235160	00	0.00	N	5	-3
62	20240826	789	755	911	735	3953494	3252726516	00	0.00	N	2	29
63	20240823	760	774	774	745	498200	376046505	00	0.00	N	5	-16
64	20240822	777	798	802	774	530368	415723125	00	0.00	N	5	-21
65	20240821	798	815	815	783	791953	630808698	00	0.00	N	5	-18
66	20240820	816	830	834	809	949666	779977489	00	0.00	N	5	-19
67	20240819	836	864	874	828	1517242	1283639013	00	0.00	N	5	-43
68	20240816	880	884	899	856	1380301	1212055140	00	0.00	N	5	-13
69	20240814	894	924	953	884	1621591	1474668822	00	0.00	N	5	-19
70	20240813	914	991	998	903	1909636	1776921506	00	0.00	N	5	-76
71	20240812	991	1059	1061	991	2361413	2424671012	00	0.00	N	5	-31
72	20240809	1023	1067	1207	983	12470544	13757863077	00	0.00	N	5	-3
73	20240808	1027	915	1034	908	12636781	12560657824	00	0.00	N	2	121
74	20240807	905	882	972	848	3917304	3635735379	00	0.00	N	2	26
75	20240806	879	835	904	827	2266580	1991617687	00	0.00	N	2	58
76	20240805	820	961	1008	721	4400703	3879239603	00	0.00	N	5	-139
77	20240802	960	999	1127	943	20449534	21435839983	00	0.00	N	2	24
78	20240801	935	861	1050	839	18288648	17837575182	00	0.00	N	2	73
79	20240731	861	815	919	809	3711615	3173315105	00	0.00	N	2	43
80	20240730	817	919	932	817	3001374	2603643255	00	0.00	N	5	-77
81	20240729	895	725	942	711	17896488	15883072515	00	0.00	N	2	170
82	20240726	725	671	752	665	2232347	1605572421	00	0.00	N	2	51
83	20240725	673	672	682	659	354795	236327179	00	0.00	N	5	-4
84	20240724	678	673	680	657	456511	306159109	00	0.00	N	2	15
85	20240723	663	645	678	645	519246	345074909	00	0.00	N	2	11
86	20240722	651	641	691	629	1147680	750832014	00	0.00	N	2	10
87	20240719	641	711	711	625	4806068	3136336321	00	0.00	N	5	-70
88	20240718	711	711	711	711	0	0	00	0.00	N	0	0
89	20240717	711	711	711	711	0	0	00	0.00	N	0	0
90	20240716	711	711	711	711	0	0	00	0.00	N	0	0
91	20240715	711	711	711	711	0	0	00	0.00	N	0	0
92	20240712	711	711	711	711	0	0	00	0.00	N	0	0
93	20240711	711	711	711	711	0	0	00	0.00	N	0	0
94	20240710	711	711	711	711	0	0	00	0.00	N	0	0
95	20240709	711	711	711	711	0	0	00	0.00	N	0	0
96	20240708	711	711	711	711	0	0	00	0.00	N	0	0
97	20240705	711	711	711	711	0	0	00	0.00	N	0	0
98	20240704	711	711	711	711	0	0	00	0.00	N	0	0
99	20240703	711	711	711	711	0	0	00	0.00	N	0	0
100	20240702	711	711	711	711	0	0	00	0.00	N	0	0
101	20240701	711	711	711	711	0	0	00	0.00	N	0	0
102	20240628	711	711	711	711	0	0	00	0.00	N	0	0
103	20240627	711	711	711	711	0	0	00	0.00	N	0	0
104	20240626	711	711	711	711	0	0	00	0.00	N	0	0
105	20240625	711	711	711	711	0	0	00	0.00	N	0	0
106	20240624	711	711	711	711	0	0	00	0.00	N	0	0
107	20240621	711	714	750	708	397042	282801593	00	0.00	N	5	-6
108	20240620	718	718	733	716	321348	231951845	00	0.00	N	5	0
109	20240619	718	734	734	715	352646	254362276	00	0.00	N	5	-15
110	20240618	734	757	757	731	493794	365129722	00	0.00	N	5	-29
111	20240617	763	748	778	731	806569	606862248	00	0.00	N	2	26
112	20240614	737	733	751	729	337686	248349578	00	0.00	N	2	2
113	20240613	734	735	747	733	298264	219543772	00	0.00	N	5	0
114	20240612	735	744	758	733	540064	400506907	00	0.00	N	5	-1
115	20240611	736	744	791	735	314159	233998639	00	0.00	N	5	-7
116	20240610	744	759	760	698	433434	319952428	00	0.00	N	5	-15
117	20240607	759	775	795	759	1050116	813156691	00	0.00	N	5	-16
118	20240605	776	759	795	756	993577	771198497	00	0.00	N	2	14
119	20240604	761	733	798	721	1646131	1256919449	00	0.00	N	2	35
120	20240603	726	710	739	710	562243	409420244	00	0.00	N	2	16
121	20240531	709	699	718	699	323192	229091149	00	0.00	N	3	0
122	20240530	709	750	750	703	793008	574049293	00	0.00	N	5	-40
123	20240529	750	760	760	749	718957	540932017	00	0.00	N	5	-12
124	20240528	762	763	773	759	496245	377788179	00	0.00	N	5	0
125	20240527	763	763	771	761	676932	517158018	00	0.00	N	5	-3
126	20240524	766	767	787	761	902311	694425091	00	0.00	N	5	-2
127	20240523	768	767	791	759	1298058	997898116	00	0.00	N	5	0
128	20240522	769	778	793	766	2812427	2179571400	00	0.00	N	5	-2
129	20240521	964	1265	1266	951	9681246	10127618314	00	0.00	N	5	-310
130	20240520	1275	1453	1521	1233	27849576	39011222383	00	0.00	N	2	68
131	20240517	1207	1046	1207	1024	1267909	1538688777	00	0.00	N	2	160
132	20240516	1046	1035	1048	1026	216319	225191186	00	0.00	N	2	24
133	20240514	1021	1009	1031	1009	139580	142732699	00	0.00	N	2	1
134	20240513	1020	1042	1047	1014	269397	276558826	00	0.00	N	5	-21
135	20240510	1041	1040	1049	1038	181859	189799409	00	0.00	N	2	0
136	20240509	1040	1043	1049	1039	129106	134736748	00	0.00	N	5	-3
137	20240508	1043	1035	1048	1035	162101	168878386	00	0.00	N	2	4
138	20240507	1039	1031	1041	1031	175383	181950636	00	0.00	N	2	8
139	20240503	1031	1036	1049	992	216131	223463878	00	0.00	N	5	-5
140	20240502	1036	1045	1054	1031	267276	278441270	00	0.00	N	5	-13
141	20240430	1049	1049	1057	1037	153847	161052047	00	0.00	N	3	0
142	20240429	1049	1015	1051	1015	511621	530977574	00	0.00	N	2	34
143	20240426	1014	1019	1031	1013	147538	149964957	00	0.00	N	5	-5
144	20240425	1020	1020	1026	1013	123085	125339440	00	0.00	N	5	0
145	20240424	1020	1015	1026	1012	225307	229645742	00	0.00	N	2	2
146	20240423	1018	1039	1039	1011	242315	247042063	00	0.00	N	5	-5
147	20240422	1024	1020	1041	1019	280561	287652453	00	0.00	N	2	0
148	20240419	1023	1051	1051	1015	244125	251422364	00	0.00	N	5	-22
149	20240418	1046	1008	1055	1001	431586	447425306	00	0.00	N	2	38
150	20240417	1008	995	1010	993	224219	224706927	00	0.00	N	2	15
151	20240416	992	1027	1027	987	420400	421276071	00	0.00	N	5	-27
152	20240415	1020	1039	1040	1020	343112	352296110	00	0.00	N	5	-22
153	20240412	1043	1028	1048	1026	227083	236003621	00	0.00	N	2	6
154	20240411	1036	1040	1040	1020	255810	262994262	00	0.00	N	2	1
155	20240409	1217	1210	1232	1206	229884	280630709	00	0.00	N	5	-7
156	20240408	1224	1270	1270	1223	248778	305942015	00	0.00	N	5	-24
157	20240405	1248	1270	1277	1238	430747	539047979	00	0.00	N	5	-18
158	20240404	1266	1313	1325	1265	561238	724751885	00	0.00	N	5	-9
159	20240403	1275	1294	1295	1252	384688	488252959	00	0.00	N	5	-23
160	20240402	1298	1360	1363	1291	758975	994885166	00	0.00	N	5	-61
161	20240401	1359	1298	1444	1297	2220418	3087591061	00	0.00	N	2	58
162	20240329	1301	1325	1330	1282	670515	877523862	00	0.00	N	5	-24
163	20240328	1325	1353	1386	1317	842544	1134011932	00	0.00	N	5	-52
164	20240327	1377	1496	1496	1361	1984718	2786237455	00	0.00	N	5	-94
165	20240326	1471	1556	1598	1468	2282964	3443051830	00	0.00	N	5	-62
166	20240325	1533	1561	1629	1460	5553855	8738371598	00	0.00	N	5	-36
167	20240322	1569	1514	1742	1432	21854472	35465395668	00	0.00	N	2	29
168	20240321	1540	1500	1753	1435	24176144	38905497067	00	0.00	N	5	-25
169	20240320	1565	1216	1565	1206	24185786	35225604879	00	0.00	N	1	361
170	20240319	1204	1204	1214	1199	110283	132710957	00	0.00	N	3	0
171	20240318	1204	1202	1206	1197	112306	134862345	00	0.00	N	5	-2
172	20240315	1206	1211	1214	1197	162856	195775909	00	0.00	N	3	0
173	20240314	1206	1210	1212	1195	227535	272824674	00	0.00	N	5	-2
174	20240313	1208	1204	1215	1199	141656	170400774	00	0.00	N	2	4
175	20240312	1204	1220	1240	1199	157734	190541785	00	0.00	N	5	-16
176	20240311	1220	1207	1229	1200	273740	333493918	00	0.00	N	2	17
177	20240308	1203	1200	1212	1198	225622	271286561	00	0.00	N	2	3
178	20240307	1200	1228	1228	1197	296710	358803118	00	0.00	N	5	-20
179	20240306	1220	1236	1249	1217	315760	387996386	00	0.00	N	5	-24
180	20240305	1244	1260	1265	1240	284455	354561530	00	0.00	N	5	-9
181	20240304	1253	1262	1272	1253	172288	216817320	00	0.00	N	5	-7
182	20240229	1260	1269	1278	1255	156097	196848423	00	0.00	N	5	-9
183	20240228	1269	1269	1273	1257	147439	186399520	00	0.00	N	2	2
184	20240227	1267	1294	1294	1260	327643	416402733	00	0.00	N	5	-28
185	20240226	1295	1280	1307	1280	185749	238931037	00	0.00	N	2	2
186	20240223	1293	1300	1309	1278	311383	402187540	00	0.00	N	5	-7
187	20240222	1300	1317	1324	1300	234098	305986242	00	0.00	N	5	-25
188	20240221	1325	1369	1369	1321	319762	427290772	00	0.00	N	5	-44
189	20240220	1369	1383	1391	1337	292238	399812077	00	0.00	N	5	-11
190	20240219	1380	1340	1392	1315	756746	1038760164	00	0.00	N	2	51
191	20240216	1329	1318	1343	1314	288451	383591784	00	0.00	N	2	11
192	20240215	1318	1322	1333	1309	243298	321406476	00	0.00	N	2	1
193	20240214	1317	1311	1336	1301	170053	223556900	00	0.00	N	5	-3
194	20240213	1320	1300	1323	1294	251093	328257264	00	0.00	N	2	26
195	20240208	1294	1292	1307	1289	324813	419825306	00	0.00	N	2	3
196	20240207	1291	1312	1312	1288	292609	378825882	00	0.00	N	5	-20
197	20240206	1311	1285	1319	1281	296038	385699559	00	0.00	N	2	22
198	20240205	1289	1313	1313	1285	265421	342845192	00	0.00	N	5	-7
199	20240202	1296	1279	1315	1279	345105	450280676	00	0.00	N	2	18
200	20240201	1278	1255	1286	1255	378544	481818696	00	0.00	N	5	-4
201	20240131	1282	1304	1323	1276	343897	445359871	00	0.00	N	5	-22
202	20240130	1304	1295	1327	1288	377127	492752789	00	0.00	N	5	-6
203	20240129	1310	1267	1336	1267	506552	659484734	00	0.00	N	2	21
204	20240126	1289	1268	1303	1268	453608	583904364	00	0.00	N	2	7
205	20240125	1282	1283	1333	1277	704763	913883447	00	0.00	N	5	-19
206	20240124	1301	1323	1331	1300	509658	668153564	00	0.00	N	5	-49
207	20240123	1350	1339	1375	1311	496373	668261889	00	0.00	N	2	9
208	20240122	1341	1396	1410	1341	666336	907870366	00	0.00	N	5	-61
209	20240119	1402	1410	1433	1400	549687	777206618	00	0.00	N	5	-21
210	20240118	1423	1406	1443	1405	556036	789610391	00	0.00	N	5	-18
211	20240117	1441	1483	1500	1433	847943	1237930421	00	0.00	N	5	-63
212	20240116	1504	1561	1573	1493	625378	950479325	00	0.00	N	5	-57
213	20240115	1561	1578	1589	1525	567628	879415069	00	0.00	N	5	-16
214	20240112	1577	1645	1645	1577	529742	846591875	00	0.00	N	5	-62
215	20240111	1639	1657	1693	1620	809697	1342050383	00	0.00	N	5	-16
216	20240110	1655	1730	1743	1655	598917	1007578951	00	0.00	N	5	-41
217	20240109	1696	1698	1727	1679	914118	1555313954	00	0.00	N	2	37
218	20240108	1659	1640	1674	1626	665861	1113608431	00	0.00	N	2	36
219	20240105	1623	1613	1680	1613	695553	1137329229	00	0.00	N	2	6
220	20240104	1617	1661	1663	1602	585083	950061402	00	0.00	N	5	-40
221	20240103	1657	1672	1687	1640	365651	607654988	00	0.00	N	5	-20
222	20240102	1677	1697	1745	1669	643716	1086894819	00	0.00	N	5	-5
223	20231228	1682	1623	1683	1590	663780	1091670881	00	0.00	N	2	72
224	20231227	1610	1587	1637	1587	611347	988709702	02	0.00	N	2	9
225	20231226	1601	1623	1670	1570	671933	1085355343	00	0.00	N	5	-30
226	20231222	1631	1660	1688	1630	849987	1398175159	00	0.00	N	5	-23
227	20231221	1654	1710	1710	1634	1070934	1782326376	00	0.00	N	5	-62
228	20231220	1716	1740	1812	1715	1276075	2248221133	00	0.00	N	5	-30
229	20231219	1746	1712	1777	1696	1434270	2488707846	00	0.00	N	2	18
230	20231218	1728	1761	1779	1720	1233043	2139171522	00	0.00	N	5	-51
231	20231215	1779	1792	1794	1711	1680629	2931467789	00	0.00	N	5	-14
232	20231214	1793	1798	1849	1771	1994643	3586234340	00	0.00	N	5	-36
233	20231213	1829	1904	1936	1829	2966271	5499151273	00	0.00	N	5	-161
234	20231212	1990	1961	2045	1898	3968477	7776038657	00	0.00	N	2	17
235	20231211	1973	2110	2130	1956	4738625	9680035672	00	0.00	N	5	-162
236	20231208	2135	2300	2340	2050	16353940	36163194810	00	0.00	N	2	85
237	20231207	2050	2055	2365	2025	24626764	53729703655	00	0.00	N	5	-20
238	20231206	2070	2140	2340	2000	35510476	77231728790	00	0.00	N	2	172
239	20231205	1898	1460	1898	1424	32044524	57238728415	00	0.00	N	1	438
240	20231204	1460	1498	1499	1445	885825	1294504228	00	0.00	N	5	-40
241	20231201	1500	1518	1539	1495	765596	1156224478	00	0.00	N	5	-15
242	20231130	1515	1529	1529	1489	677894	1022231959	00	0.00	N	2	5
243	20231129	1510	1593	1593	1488	1174242	1798791460	00	0.00	N	5	-83
244	20231128	1593	1559	1627	1559	1240220	1981383874	00	0.00	N	2	34
245	20231127	1559	1619	1631	1550	1397374	2208304517	00	0.00	N	5	-54
246	20231124	1613	1694	1694	1610	1720426	2807941219	00	0.00	N	5	-81
247	20231123	1694	1739	1753	1690	1644340	2818957548	00	0.00	N	5	-45
248	20231122	1739	1844	1907	1727	3404095	6175449627	00	0.00	N	5	-64
249	20231121	1803	1810	1820	1742	1896058	3380732100	00	0.00	N	5	-8
250	20231120	1811	1869	1869	1745	3354757	6013534993	00	0.00	N	5	-100
251	20231117	1911	1927	2180	1905	19221680	39293965782	00	0.00	N	2	11
252	20231116	1900	1888	1915	1830	1820231	3416672120	00	0.00	N	5	-7
253	20231115	1907	1870	1941	1818	3485379	6665355368	00	0.00	N	2	27
254	20231114	1880	1850	1929	1805	5569902	10435569394	00	0.00	N	2	25
255	20231113	1855	2000	2035	1850	5464482	10389562315	00	0.00	N	5	-180
256	20231110	2035	2020	2380	1950	28867352	63008917091	00	0.00	N	2	50
257	20231109	1985	2200	2310	1940	11376980	23800484403	00	0.00	N	5	-225
258	20231108	2210	2205	2515	2145	43265968	101226486170	00	0.00	N	2	60
259	20231107	2150	1684	2150	1679	58013360	117222637911	00	0.00	N	1	493
260	20231106	1657	1683	1750	1627	9871471	16677774954	00	0.00	N	2	46
261	20231103	1611	1856	1884	1605	14857691	26421576748	00	0.00	N	5	-71
262	20231102	1682	1734	1830	1638	25393162	44117613913	00	0.00	N	2	11
263	20231101	1671	1655	1838	1520	72364200	124382717551	00	0.00	N	2	152
264	20231031	1519	1179	1519	1179	21328424	31857066033	00	0.00	N	1	350
265	20231030	1169	1157	1173	1153	24109	28102814	00	0.00	N	2	12
266	20231027	1157	1154	1179	1140	58993	68581443	00	0.00	N	2	3
267	20231026	1154	1206	1206	1135	59341	69704077	00	0.00	N	5	-59
268	20231025	1213	1199	1220	1194	59879	72332559	00	0.00	N	2	14
269	20231024	1199	1175	1199	1150	125345	146646859	00	0.00	N	2	24
270	20231023	1175	1175	1187	1162	43316	51041112	00	0.00	N	3	0
271	20231020	1175	1194	1212	1160	115016	135050919	00	0.00	N	5	-44
272	20231019	1219	1242	1242	1184	143218	172222991	00	0.00	N	5	-23
273	20231018	1242	1260	1260	1237	42678	52988834	00	0.00	N	5	-18
274	20231017	1260	1236	1270	1227	160673	201297095	00	0.00	N	2	19
275	20231016	1241	1255	1258	1206	82806	101440407	00	0.00	N	5	-14
276	20231013	1255	1290	1295	1249	62013	78410173	00	0.00	N	5	-19
277	20231012	1274	1263	1274	1241	173586	219238823	00	0.00	N	2	14
278	20231011	1260	1240	1269	1239	34436	43159428	00	0.00	N	2	16
279	20231010	1244	1266	1271	1203	52201	65007560	00	0.00	N	5	-9
280	20231006	1253	1250	1280	1190	125208	157402995	00	0.00	N	2	4
281	20231005	1249	1251	1276	1228	107815	134263737	00	0.00	N	5	-1
282	20231004	1250	1288	1290	1220	104567	130188091	00	0.00	N	5	-38
283	20230927	1288	1269	1288	1251	46122	58631946	00	0.00	N	2	19
284	20230926	1269	1330	1350	1260	186890	240113704	00	0.00	N	5	-61
285	20230925	1330	1345	1361	1300	163671	217853849	00	0.00	N	5	-15
286	20230922	1345	1359	1362	1330	107227	143836594	00	0.00	N	5	-13
287	20230921	1358	1375	1375	1350	117562	159417471	00	0.00	N	5	-16
288	20230920	1374	1392	1409	1368	94038	129737599	00	0.00	N	5	-21
289	20230919	1395	1423	1423	1388	103556	144943459	00	0.00	N	5	-28
290	20230918	1423	1423	1430	1417	26375	37462579	00	0.00	N	3	0
291	20230915	1423	1412	1429	1404	62563	88560450	00	0.00	N	2	13
292	20230914	1410	1402	1417	1400	36298	50975971	00	0.00	N	2	8
293	20230913	1402	1438	1438	1392	68837	96345685	00	0.00	N	5	-3
294	20230912	1405	1431	1445	1405	112560	160951240	00	0.00	N	5	-24
295	20230911	1429	1405	1446	1405	78560	112365542	00	0.00	N	2	26
296	20230908	1403	1422	1425	1340	137499	193407901	00	0.00	N	5	-20
297	20230907	1423	1426	1437	1408	135211	191526251	00	0.00	N	5	-11
298	20230906	1434	1445	1445	1425	41700	59794384	00	0.00	N	5	-3
299	20230905	1437	1459	1459	1428	131459	188799986	00	0.00	N	5	-20
300	20230904	1457	1470	1478	1441	89371	129390991	00	0.00	N	5	-10
301	20230901	1467	1507	1507	1451	164486	241815910	00	0.00	N	5	-10
302	20230831	1477	1477	1487	1461	125762	186147028	00	0.00	N	2	2
303	20230830	1475	1487	1496	1465	84175	124077290	00	0.00	N	5	-7
304	20230829	1482	1456	1482	1456	72572	106522857	00	0.00	N	2	33
305	20230828	1449	1457	1457	1423	77058	110998739	00	0.00	N	2	8
306	20230825	1441	1467	1475	1429	114401	165450556	00	0.00	N	5	-25
307	20230824	1466	1481	1487	1450	107944	157997806	00	0.00	N	5	-5
308	20230823	1471	1490	1490	1451	91796	134419503	00	0.00	N	5	-14
309	20230822	1485	1489	1493	1475	51573	76328952	00	0.00	N	5	-4
310	20230821	1489	1500	1517	1482	70154	104786278	00	0.00	N	5	-15
311	20230818	1504	1492	1509	1480	79999	119370355	00	0.00	N	5	-11
312	20230817	1515	1532	1532	1485	97961	147375901	00	0.00	N	5	-25
313	20230816	1540	1615	1618	1516	156195	244362217	00	0.00	N	5	-53
314	20230814	1593	1610	1617	1576	147878	235843506	00	0.00	N	5	-15
315	20230811	1608	1638	1638	1595	197617	318693270	00	0.00	N	5	-14
316	20230810	1622	1553	1645	1543	765632	1233589562	00	0.00	N	2	69
317	20230809	1553	1495	1574	1495	147229	226945393	00	0.00	N	2	58
318	20230808	1495	1533	1557	1494	160004	243023850	00	0.00	N	5	-55
319	20230807	1550	1567	1575	1480	170198	263191018	00	0.00	N	5	-4
320	20230804	1554	1582	1610	1529	243380	378040556	00	0.00	N	5	-6
321	20230803	1560	1499	1613	1473	825244	1298328759	00	0.00	N	2	63
322	20230802	1497	1548	1548	1492	109955	166462905	00	0.00	N	5	-51
323	20230801	1548	1505	1549	1505	136852	209932510	00	0.00	N	2	54
324	20230731	1494	1488	1550	1460	75950	113353600	00	0.00	N	2	12
325	20230728	1482	1450	1492	1450	83098	122284200	00	0.00	N	2	10
326	20230727	1472	1384	1521	1384	311609	454558812	00	0.00	N	2	88
327	20230726	1384	1550	1550	1349	628486	879649762	00	0.00	N	5	-141
328	20230725	1525	1580	1648	1505	224887	349539524	00	0.00	N	5	-55
329	20230724	1580	1774	1774	1570	812747	1344817394	00	0.00	N	5	-52
330	20230721	1632	1609	1654	1588	445147	728999367	00	0.00	N	2	35
331	20230720	1597	1562	1609	1551	220640	349234487	00	0.00	N	2	37
332	20230719	1560	1571	1571	1534	83202	128793123	00	0.00	N	5	-6
333	20230718	1566	1586	1605	1553	129768	203196277	00	0.00	N	5	-25
334	20230717	1591	1647	1665	1583	235228	377091763	00	0.00	N	5	-15
335	20230714	1606	1585	1606	1561	221779	356827877	00	0.00	N	2	23
336	20230713	1583	1564	1606	1552	116040	184025642	00	0.00	N	2	34
337	20230712	1549	1535	1553	1530	90359	139136227	00	0.00	N	2	14
338	20230711	1535	1533	1557	1505	98288	150379927	00	0.00	N	2	5
339	20230710	1530	1506	1541	1506	75840	115762213	00	0.00	N	2	5
340	20230707	1525	1554	1566	1515	145210	222863200	00	0.00	N	5	-36
341	20230706	1561	1602	1616	1561	134208	211613943	00	0.00	N	5	-44
342	20230705	1605	1659	1677	1605	152524	247650678	00	0.00	N	5	-19
343	20230704	1624	1630	1630	1603	99213	160667233	00	0.00	N	2	4
344	20230703	1620	1577	1630	1577	137391	221107684	00	0.00	N	2	51
345	20230630	1569	1579	1598	1555	81412	127458840	00	0.00	N	5	-11
346	20230629	1580	1597	1604	1570	94027	148809112	00	0.00	N	5	-20
347	20230628	1600	1594	1602	1592	68023	108619581	00	0.00	N	2	6
348	20230627	1594	1589	1613	1585	105839	168543339	00	0.00	N	5	-9
349	20230626	1603	1613	1623	1560	183974	293324383	00	0.00	N	5	-16
350	20230623	1619	1647	1647	1611	212941	345335761	00	0.00	N	5	-28
351	20230622	1647	1651	1665	1631	130493	214606801	00	0.00	N	5	-8
352	20230621	1655	1690	1698	1653	166618	276588842	00	0.00	N	5	-32
353	20230620	1687	1673	1689	1671	66676	112184789	00	0.00	N	2	9
354	20230619	1678	1679	1690	1662	56615	94655272	00	0.00	N	2	10
355	20230616	1668	1662	1684	1655	99111	165381102	00	0.00	N	2	8
356	20230615	1660	1695	1703	1658	239601	400583370	00	0.00	N	5	-35
357	20230614	1695	1720	1725	1694	185577	316541369	00	0.00	N	5	-25
358	20230613	1720	1718	1739	1710	127903	220577173	00	0.00	N	2	2
359	20230612	1718	1719	1728	1704	91684	157214128	00	0.00	N	2	1
360	20230609	1717	1710	1740	1706	93980	161336084	00	0.00	N	2	5
361	20230608	1712	1732	1732	1697	207410	354232456	00	0.00	N	5	-8
362	20230607	1720	1726	1760	1716	147775	256433300	00	0.00	N	5	-6
363	20230605	1726	1716	1731	1715	59681	102685337	00	0.00	N	5	-5
364	20230602	1731	1723	1735	1723	48437	83728805	00	0.00	N	2	8
365	20230601	1723	1735	1735	1710	87912	150951824	00	0.00	N	2	2
366	20230531	1721	1737	1737	1715	74294	128225092	00	0.00	N	5	-11
367	20230530	1732	1740	1740	1718	70372	121555909	00	0.00	N	2	7
368	20230526	1725	1731	1739	1720	74463	128308087	00	0.00	N	5	-10
369	20230525	1735	1774	1785	1720	129220	226568886	00	0.00	N	5	-20
370	20230524	1755	1759	1788	1754	215607	380773237	00	0.00	N	5	-4
371	20230523	1759	1753	1768	1740	178904	313751518	00	0.00	N	2	7
372	20230522	1752	1730	1760	1724	119517	208336433	00	0.00	N	2	25
373	20230519	1727	1723	1728	1713	119394	205288760	00	0.00	N	2	4
374	20230518	1723	1692	1734	1692	178885	307648213	00	0.00	N	2	21
375	20230517	1702	1682	1710	1675	70873	120015120	00	0.00	N	2	22
376	20230516	1680	1686	1698	1674	92906	156337783	00	0.00	N	5	-3
377	20230515	1683	1713	1713	1669	142198	239325666	00	0.00	N	5	-30
378	20230512	1713	1705	1721	1682	174555	297007254	00	0.00	N	2	8
379	20230511	1705	1714	1725	1699	111512	190433791	00	0.00	N	2	6
380	20230510	1699	1710	1724	1696	71164	121442982	00	0.00	N	5	-11
381	20230509	1710	1717	1759	1704	99108	169759066	00	0.00	N	5	-16
382	20230508	1726	1720	1765	1717	198910	345931269	00	0.00	N	2	11
383	20230504	1715	1720	1741	1670	202715	348990496	00	0.00	N	2	10
384	20230503	1705	1702	1727	1694	165209	282432288	00	0.00	N	2	2
385	20230502	1703	1669	1705	1655	106120	179333299	00	0.00	N	2	34
386	20230428	1669	1682	1700	1657	125390	209184315	00	0.00	N	5	-13
387	20230427	1682	1685	1718	1650	189880	315684632	00	0.00	N	5	-3
388	20230426	1685	1699	1713	1650	168226	283421555	00	0.00	N	5	-1
389	20230425	1686	1700	1709	1661	292355	490106613	00	0.00	N	5	-14
390	20230424	1700	1755	1764	1700	216803	371833873	00	0.00	N	5	-40
391	20230421	1740	1740	1765	1731	165131	287493753	00	0.00	N	5	-10
392	20230420	1750	1787	1787	1742	271845	479003673	00	0.00	N	5	-37
393	20230419	1787	1790	1799	1765	273121	486586732	00	0.00	N	5	-21
394	20230418	1808	1810	1820	1764	334758	603613639	00	0.00	N	3	0
395	20230417	1808	1821	1838	1795	210348	379807535	00	0.00	N	5	-2
396	20230414	1810	1824	1853	1800	381193	697310777	00	0.00	N	5	-10
397	20230413	1820	1790	1824	1772	215120	387244312	00	0.00	N	2	30
398	20230412	1790	1759	1826	1754	412080	740622308	00	0.00	N	2	31
399	20230411	1759	1738	1762	1717	192135	335048660	00	0.00	N	2	22
400	20230410	1737	1800	1805	1730	260878	456954534	00	0.00	N	5	-52
401	20230407	1789	1824	1824	1770	114756	204928166	00	0.00	N	5	-1
402	20230406	1790	1827	1855	1790	298058	541685237	00	0.00	N	5	-38
403	20230405	1828	1809	1879	1789	530775	975320798	00	0.00	N	2	18
404	20230404	1810	1765	1831	1722	733501	1306132770	00	0.00	N	2	92
405	20230403	1718	1723	1729	1706	232277	401221510	00	0.00	N	5	-7
406	20230331	1725	1732	1732	1706	163021	279557284	00	0.00	N	2	6
407	20230330	1719	1717	1740	1703	171276	294916004	00	0.00	N	2	10
408	20230329	1709	1764	1764	1696	175002	299163495	00	0.00	N	5	-11
409	20230328	1720	1720	1726	1708	97439	167288250	00	0.00	N	2	4
410	20230327	1716	1725	1725	1671	197688	334844377	00	0.00	N	5	-2
411	20230324	1718	1693	1721	1665	189864	323984898	00	0.00	N	2	28
412	20230323	1690	1740	1750	1690	287252	489908543	00	0.00	N	5	-55
413	20230322	1745	1753	1763	1722	177261	308458449	00	0.00	N	5	-6
414	20230321	1751	1798	1815	1745	158239	280642884	00	0.00	N	5	-46
415	20230320	1797	1756	1819	1750	231290	415112352	00	0.00	N	2	41
416	20230317	1756	1700	1777	1700	249129	436247580	00	0.00	N	2	35
417	20230316	1721	1725	1754	1690	295097	504696102	00	0.00	N	5	-33
418	20230315	1754	1750	1766	1736	210062	367846228	00	0.00	N	2	22
419	20230314	1732	1753	1815	1717	361180	630377181	00	0.00	N	5	-74
420	20230313	1806	1822	1839	1770	488841	879500939	00	0.00	N	5	-18
421	20230310	1824	1845	1845	1808	449846	822620989	00	0.00	N	5	-32
422	20230309	1856	1876	1880	1839	307757	570407656	00	0.00	N	5	-20
423	20230308	1876	1890	1890	1857	184375	344762622	00	0.00	N	5	-23
424	20230307	1899	1897	1906	1869	264872	500714389	00	0.00	N	2	1
425	20230306	1898	1931	1948	1855	515259	973467831	00	0.00	N	5	-28
426	20230303	1926	1918	1956	1918	557171	1077114031	00	0.00	N	2	5
427	20230302	1921	1970	1970	1915	397843	769806595	00	0.00	N	5	-38
428	20230228	1959	1967	1983	1958	220612	434170404	00	0.00	N	5	-11
429	20230227	1970	1974	1981	1930	201209	393209977	00	0.00	N	5	-6
430	20230224	1976	2015	2040	1950	547173	1081978261	00	0.00	N	5	-39
431	20230223	2015	2045	2060	1996	288742	583805279	00	0.00	N	5	-30
432	20230222	2045	2095	2095	2015	393724	807648225	00	0.00	N	5	-65
433	20230221	2110	2145	2180	2105	208954	443617740	00	0.00	N	5	-25
434	20230220	2135	2070	2160	2065	452530	962452615	00	0.00	N	2	55
435	20230217	2080	2095	2110	2070	208455	434519560	00	0.00	N	5	-30
436	20230216	2110	2105	2140	2100	306366	648918625	00	0.00	N	2	5
437	20230215	2105	2150	2160	2070	830802	1743254945	00	0.00	N	5	-50
438	20230214	2155	2165	2190	2150	251266	543349950	00	0.00	N	5	-10
439	20230213	2165	2170	2180	2140	423077	913044615	00	0.00	N	5	-20
440	20230210	2185	2225	2230	2145	659260	1434012590	00	0.00	N	5	-55
441	20230209	2240	2270	2280	2160	688468	1534495615	00	0.00	N	5	-35
442	20230208	2275	2300	2300	2265	385300	878042480	00	0.00	N	5	-10
443	20230207	2285	2275	2310	2265	519254	1189483905	00	0.00	N	2	5
444	20230206	2280	2280	2280	2240	468166	1058510410	00	0.00	N	3	0
445	20230203	2280	2270	2315	2270	444955	1017400835	00	0.00	N	2	5
446	20230202	2275	2250	2285	2250	411727	935216200	00	0.00	N	2	35
447	20230201	2240	2280	2305	2235	473265	1070876090	00	0.00	N	5	-5
448	20230131	2245	2275	2290	2230	532950	1201906305	00	0.00	N	5	-40
449	20230130	2285	2315	2350	2285	541789	1251820925	00	0.00	N	5	-35
450	20230127	2320	2285	2325	2270	600054	1382247500	00	0.00	N	2	50
451	20230126	2270	2290	2300	2245	1099889	2493868840	00	0.00	N	5	-45
452	20230125	2315	2335	2340	2300	798081	1846944920	00	0.00	N	5	-5
453	20230120	2320	2310	2420	2295	1828032	4291557045	00	0.00	N	5	-5
454	20230119	2325	2340	2355	2275	1402778	3232963570	00	0.00	N	5	-15
455	20230118	2340	2440	2445	2300	2883274	6789563420	00	0.00	N	5	-110
456	20230117	2450	2655	2665	2420	3796488	9502988960	00	0.00	N	5	-260
457	20230116	2710	2670	2715	2620	1077705	2884220915	00	0.00	N	2	10
458	20230113	2700	2760	2780	2695	1376984	3744626955	00	0.00	N	5	-85
459	20230112	2785	2820	2860	2705	2013982	5611442230	00	0.00	N	5	-25
460	20230111	2810	2800	2855	2790	2024113	5704826125	00	0.00	N	2	5
461	20230110	2805	2980	2995	2770	5281582	15141503530	00	0.00	N	5	-115
462	20230109	2920	2950	2970	2845	3866653	11283181165	00	0.00	N	5	-75
463	20230106	2995	2980	3060	2945	3098664	9309259385	00	0.00	N	5	-10
464	20230105	3005	3165	3235	2945	7829763	24378187940	00	0.00	N	5	-155
465	20230104	3160	3105	3250	2970	12439295	38949263275	00	0.00	N	2	5
466	20230103	3155	3455	3505	3075	14947680	48829812670	00	0.00	N	5	-325
467	20230102	3480	2930	3480	2820	35777416	116005109695	00	0.00	N	1	800
468	20221229	2680	2450	2965	2410	24771188	68423476675	00	0.00	N	2	305
469	20221228	2375	2420	2545	2375	1813883	4452394375	02	0.00	N	5	-40
470	20221227	2415	2520	2530	2405	1459744	3573604625	00	0.00	N	5	-135
471	20221226	2550	2435	2665	2410	6686672	17124089950	00	0.00	N	2	205
472	20221223	2345	2510	2660	2330	7484987	19047000165	00	0.00	N	5	-80
473	20221222	2425	2440	2475	2380	1539961	3773319480	00	0.00	N	5	-70
474	20221221	2495	2505	2510	2420	1349320	3333923745	00	0.00	N	5	-5
475	20221220	2500	2620	2660	2440	1770642	4438268295	00	0.00	N	5	-165
476	20221219	2665	2700	2965	2630	12160043	34246061180	00	0.00	N	3	0
477	20221216	2665	2890	3075	2600	23352844	67586150925	00	0.00	N	2	65
478	20221215	2600	2600	2720	2480	7167251	18675664015	00	0.00	N	5	-95
479	20221214	2695	2355	2785	2250	21221222	54402002715	00	0.00	N	2	550
480	20221213	2145	2030	2220	2030	1434385	3067852865	00	0.00	N	2	130
481	20221212	2015	2150	2265	1970	807350	1698661510	00	0.00	N	5	-30
482	20221209	2045	1975	2060	1970	135710	274478370	00	0.00	N	2	80
483	20221208	1965	2050	2050	1965	176728	350827320	00	0.00	N	5	-85
484	20221207	2050	2045	2050	2000	95538	194133370	00	0.00	N	3	0
485	20221206	2050	2060	2080	2020	120782	246454470	00	0.00	N	5	-30
486	20221205	2080	2100	2125	2050	334605	699920570	00	0.00	N	2	5
487	20221202	2075	1960	2395	1900	4430989	9698970770	00	0.00	N	2	125
488	20221201	1950	1960	1990	1940	159665	312693115	00	0.00	N	2	25
489	20221130	1925	1935	1970	1905	272306	526318470	00	0.00	N	5	-10
490	20221129	1935	1860	1955	1855	35431	67621590	00	0.00	N	2	35
491	20221128	1900	1950	1950	1805	78345	149200890	00	0.00	N	5	-40
492	20221125	1940	1960	1965	1935	89520	174474530	00	0.00	N	5	-15
493	20221124	1955	1975	1975	1945	54551	106714190	00	0.00	N	3	0
494	20221123	1955	1920	1985	1920	75004	147009475	00	0.00	N	2	40
495	20221122	1915	1940	1980	1915	55995	108556885	00	0.00	N	5	-35
496	20221121	1950	1985	2010	1950	74671	146745350	00	0.00	N	5	-45
497	20221118	1995	2015	2045	1980	49723	99209330	00	0.00	N	5	-20
498	20221117	2015	1995	2030	1980	60440	121066100	00	0.00	N	3	0
499	20221116	2015	2035	2060	1980	102774	208000775	00	0.00	N	5	-10
500	20221115	2025	1955	2045	1955	146727	295314525	00	0.00	N	2	50
501	20221114	1975	1930	1980	1915	96134	188576300	00	0.00	N	2	55
502	20221111	1920	1935	1955	1920	119083	230115135	00	0.00	N	2	5
503	20221110	1915	1910	1920	1880	33674	64217030	00	0.00	N	2	5
504	20221109	1910	1870	1920	1870	99273	188649345	00	0.00	N	2	40
505	20221108	1870	1830	1875	1830	94523	175194950	00	0.00	N	2	45
506	20221107	1825	1825	1840	1815	25088	45688070	00	0.00	N	2	15
507	20221104	1810	1840	1850	1780	102801	184897890	00	0.00	N	5	-30
508	20221103	1840	1830	1845	1810	27801	50912910	00	0.00	N	5	-15
509	20221102	1855	1840	1870	1825	102894	189824560	00	0.00	N	2	15
510	20221101	1840	1840	1855	1820	67707	124507320	00	0.00	N	3	0
511	20221031	1840	1910	1910	1840	67275	124910235	00	0.00	N	5	-25
512	20221028	1865	1945	1945	1830	88377	166100775	00	0.00	N	5	-55
513	20221027	1920	1850	2030	1850	506178	976617420	00	0.00	N	2	65
514	20221026	1855	1885	1895	1840	34937	64938475	00	0.00	N	5	-30
515	20221025	1885	1900	1920	1875	86982	164246100	00	0.00	N	2	10
516	20221024	1875	1880	1920	1860	82151	154353635	00	0.00	N	2	10
517	20221021	1865	1885	1915	1855	78755	147924070	00	0.00	N	5	-20
518	20221020	1885	1930	1935	1880	55122	104839015	00	0.00	N	5	-45
519	20221019	1930	1955	1965	1905	42408	81957945	00	0.00	N	5	-5
520	20221018	1935	1900	1960	1900	57584	111410980	00	0.00	N	2	55
521	20221017	1880	1870	1895	1820	51475	96325915	00	0.00	N	3	0
522	20221014	1880	1750	1900	1750	201001	369745765	00	0.00	N	2	145
523	20221013	1735	1850	1855	1670	212970	373972985	00	0.00	N	5	-125
524	20221012	1860	1860	1905	1835	133891	248435090	00	0.00	N	5	-35
525	20221011	1895	1990	1990	1885	180825	347673925	00	0.00	N	5	-120
526	20221007	2015	1975	2300	1975	745786	1581912000	00	0.00	N	2	35
527	20221006	1980	1965	2005	1935	101636	200672620	00	0.00	N	2	50
528	20221005	1930	1995	2000	1900	136788	264823870	00	0.00	N	5	-40
529	20221004	1970	1940	1980	1920	123155	239847610	00	0.00	N	2	50
530	20220930	1920	1900	1945	1860	104205	199782960	00	0.00	N	2	10
531	20220929	1910	1890	1970	1890	202431	392321280	00	0.00	N	2	25
532	20220928	1885	1925	1970	1840	134210	254118535	00	0.00	N	5	-40
533	20220927	1925	1905	1970	1885	108792	207438645	00	0.00	N	2	15
534	20220926	1910	2030	2040	1890	197212	381920765	00	0.00	N	5	-115
535	20220923	2025	2035	2150	2020	115158	235062065	00	0.00	N	5	-55
536	20220922	2080	2130	2130	2030	181961	375541315	00	0.00	N	5	-75
537	20220921	2155	2165	2245	2145	75399	163334330	00	0.00	N	5	-35
538	20220920	2190	2200	2225	2170	85673	187244375	00	0.00	N	3	0
539	20220919	2190	2220	2245	2180	84353	185942360	00	0.00	N	5	-55
540	20220916	2245	2270	2275	2245	28588	64409520	00	0.00	N	5	-35
541	20220915	2280	2335	2340	2270	32266	74184715	00	0.00	N	5	-35
542	20220914	2315	2275	2330	2235	49451	112667420	00	0.00	N	5	-10
543	20220913	2325	2265	2350	2265	102482	236490940	00	0.00	N	2	95
544	20220908	2230	2235	2280	2220	41211	92301940	00	0.00	N	3	0
545	20220907	2230	2275	2325	2200	82983	185538195	00	0.00	N	5	-65
546	20220906	2295	2290	2320	2270	61844	141618660	00	0.00	N	2	35
547	20220905	2260	2320	2355	2255	123023	280849290	00	0.00	N	5	-60
548	20220902	2320	2335	2360	2305	86461	201296530	00	0.00	N	5	-15
549	20220901	2335	2380	2380	2335	101852	239151690	00	0.00	N	5	-55
550	20220831	2390	2390	2400	2360	39580	94285520	00	0.00	N	2	5
551	20220830	2385	2345	2400	2345	50152	119226575	00	0.00	N	2	20
552	20220829	2365	2350	2405	2330	80724	189838640	00	0.00	N	5	-80
553	20220826	2445	2470	2490	2435	58250	142888130	00	0.00	N	3	0
554	20220825	2445	2430	2460	2400	76908	187147515	00	0.00	N	2	50
555	20220824	2395	2400	2450	2370	47429	113733850	00	0.00	N	3	0
556	20220823	2395	2420	2450	2380	69213	166368860	00	0.00	N	5	-25
557	20220822	2420	2505	2505	2415	146351	358984950	00	0.00	N	5	-95
558	20220819	2515	2545	2545	2515	65654	165689280	00	0.00	N	5	-15
559	20220818	2530	2550	2550	2515	114501	290179000	00	0.00	N	5	-30
560	20220817	2560	2595	2595	2550	74346	190851255	00	0.00	N	5	-20
561	20220816	2580	2570	2595	2550	120106	308676225	00	0.00	N	2	25
562	20220812	2555	2550	2560	2540	132299	337103125	00	0.00	N	3	0
563	20220811	2555	2535	2580	2535	92703	236409190	00	0.00	N	2	5
564	20220810	2550	2590	2590	2545	91225	233112665	00	0.00	N	5	-35
565	20220809	2585	2585	2595	2565	67074	173014550	00	0.00	N	3	0
566	20220808	2585	2620	2640	2575	64727	167626225	00	0.00	N	5	-35
567	20220805	2620	2580	2665	2550	330347	858030260	00	0.00	N	2	55
568	20220804	2565	2550	2595	2545	133004	341137435	00	0.00	N	2	20
569	20220803	2545	2555	2570	2530	116001	295227010	00	0.00	N	5	-10
570	20220802	2555	2595	2595	2540	107938	276049495	00	0.00	N	5	-30
571	20220801	2585	2575	2605	2560	132827	343325945	00	0.00	N	2	10
572	20220729	2575	2635	2675	2570	298329	777090500	00	0.00	N	5	-45
573	20220728	2620	2690	2700	2615	173993	460667560	00	0.00	N	5	-55
574	20220727	2675	2650	2730	2650	193915	520929725	00	0.00	N	2	5
575	20220726	2670	2700	2730	2645	160013	427599325	00	0.00	N	5	-35
576	20220725	2705	2725	2765	2690	196916	534451840	00	0.00	N	5	-45
577	20220722	2750	2800	2820	2735	235707	651702020	00	0.00	N	5	-55
578	20220721	2805	2865	2890	2770	465484	1306308360	00	0.00	N	5	-65
579	20220720	2870	2945	2945	2845	554237	1593671385	00	0.00	N	5	-30
580	20220719	2900	2900	2985	2835	497493	1449249885	00	0.00	N	5	-5
581	20220718	2905	2990	3000	2700	963854	2759233650	00	0.00	N	5	-85
582	20220715	2990	2950	3070	2935	1484752	4448799690	00	0.00	N	2	50
583	20220714	2940	3015	3060	2920	2215902	6622462855	00	0.00	N	2	20
584	20220713	2920	2960	2995	2820	2526381	7388439235	00	0.00	N	2	5
585	20220712	2915	2860	3100	2685	8342045	24590379070	00	0.00	N	2	135
586	20220711	2780	2665	2780	2660	440923	1210159530	00	0.00	N	2	125
587	20220708	2655	2595	2700	2595	318678	845361850	00	0.00	N	2	80
588	20220707	2575	2545	2610	2530	222534	570978560	00	0.00	N	2	45
589	20220706	2530	2475	2620	2455	447569	1146914880	00	0.00	N	2	40
590	20220705	2490	2350	2740	2350	1713041	4382255770	00	0.00	N	2	150
591	20220704	2340	2330	2410	2290	75538	176737820	00	0.00	N	5	-15
592	20220701	2355	2445	2525	2335	131549	315811785	00	0.00	N	5	-95
593	20220630	2450	2510	2525	2450	118238	294486390	00	0.00	N	5	-30
594	20220629	2480	2410	2515	2405	126611	312618100	00	0.00	N	2	10
595	20220628	2470	2470	2520	2420	97250	239842210	00	0.00	N	5	-30
596	20220627	2500	2405	2535	2345	279392	693900600	00	0.00	N	2	120
597	20220624	2380	2250	2380	2220	240446	558231740	00	0.00	N	2	130
598	20220623	2250	2435	2490	2250	635159	1491810785	00	0.00	N	5	-245
599	20220622	2495	2430	2885	2370	5214350	13842173225	00	0.00	N	2	85
600	20220621	2410	2390	2445	2350	131725	316306625	00	0.00	N	2	20
601	20220620	2390	2510	2545	2355	219729	528370195	00	0.00	N	5	-155
602	20220617	2545	2400	2700	2400	622859	1571305330	00	0.00	N	2	45
603	20220616	2500	2540	2650	2500	159979	411667785	00	0.00	N	2	10
604	20220615	2490	2670	2695	2480	242837	618754355	00	0.00	N	5	-180
605	20220614	2670	2610	2715	2580	156918	413556355	00	0.00	N	5	-45
606	20220613	2715	2885	2885	2705	161590	443123620	00	0.00	N	5	-145
607	20220610	2860	2880	2915	2855	71411	205662020	00	0.00	N	5	-30
608	20220609	2890	2920	2945	2865	96052	277425165	00	0.00	N	5	-30
609	20220608	2920	2905	2960	2900	69516	203501070	00	0.00	N	2	5
610	20220607	2915	2970	2970	2895	127115	372831605	00	0.00	N	5	-55
611	20220603	2970	2970	2990	2940	119237	353057535	00	0.00	N	2	10
612	20220602	2960	2930	2965	2885	149088	438165145	00	0.00	N	2	20
613	20220531	2940	2945	2980	2875	212544	622455390	00	0.00	N	3	0
614	20220530	2940	2825	2945	2825	288712	841331685	00	0.00	N	2	90
615	20220527	2850	2810	2875	2780	169296	480856915	00	0.00	N	2	55
616	20220526	2795	2770	2855	2770	131519	370884105	00	0.00	N	2	15
617	20220525	2780	2745	2790	2735	82559	228654820	00	0.00	N	2	35
618	20220524	2745	2845	2845	2745	126855	353479315	00	0.00	N	5	-80
619	20220523	2825	2810	2870	2790	121144	343268010	00	0.00	N	2	40
620	20220520	2785	2750	2790	2750	81125	224754710	00	0.00	N	2	35
621	20220519	2750	2750	2775	2695	184418	503079570	00	0.00	N	5	-50
622	20220518	2800	2850	2865	2785	191296	537913815	00	0.00	N	5	-35
623	20220517	2835	2875	2910	2805	164637	469313545	00	0.00	N	5	-25
624	20220516	2860	2810	2930	2805	321743	926124140	00	0.00	N	2	90