30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 193000 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 673 |
| 3 | 20241114 | 192900 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20241114 | 192800 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20241114 | 192700 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20241114 | 192600 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20241114 | 192500 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20241114 | 192400 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20241114 | 192300 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20241114 | 192200 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20241114 | 192100 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20241114 | 192000 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20241114 | 191900 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20241114 | 191800 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20241114 | 191700 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20241114 | 191600 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20241114 | 191500 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20241114 | 191400 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20241114 | 191300 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20241114 | 191200 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20241114 | 191100 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20241114 | 191000 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20241114 | 190900 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20241114 | 190800 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20241114 | 190700 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20241114 | 190600 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20241114 | 190500 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20241114 | 190400 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20241114 | 190300 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20241114 | 190200 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20241114 | 190100 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20241114 | 190000 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 673 |
| 33 | 20241114 | 185900 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20241114 | 185800 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20241114 | 185700 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20241114 | 185600 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20241114 | 185500 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20241114 | 185400 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20241114 | 185300 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20241114 | 185200 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20241114 | 185100 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20241114 | 185000 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20241114 | 184900 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20241114 | 184800 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20241114 | 184700 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20241114 | 184600 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20241114 | 184500 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20241114 | 184400 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20241114 | 184300 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20241114 | 184200 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20241114 | 184100 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20241114 | 184000 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20241114 | 183900 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20241114 | 183800 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20241114 | 183700 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20241114 | 183600 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20241114 | 183500 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20241114 | 183400 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20241114 | 183300 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20241114 | 183200 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20241114 | 183100 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20241114 | 183000 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 673 |
| 63 | 20241114 | 182900 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20241114 | 182800 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20241114 | 182700 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20241114 | 182600 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20241114 | 182500 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20241114 | 182400 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20241114 | 182300 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20241114 | 182200 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20241114 | 182100 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20241114 | 182000 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20241114 | 181900 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20241114 | 181800 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20241114 | 181700 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20241114 | 181600 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20241114 | 181500 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20241114 | 181400 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20241114 | 181300 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20241114 | 181200 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20241114 | 181100 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20241114 | 181000 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20241114 | 180900 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20241114 | 180800 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20241114 | 180700 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20241114 | 180600 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20241114 | 180500 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20241114 | 180400 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20241114 | 180300 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20241114 | 180200 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20241114 | 180100 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20241114 | 180000 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 673 |
| 93 | 20241114 | 175900 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20241114 | 175800 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20241114 | 175700 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20241114 | 175600 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20241114 | 175500 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20241114 | 175400 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20241114 | 175300 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20241114 | 175200 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20241114 | 175100 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20241114 | 175000 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20241114 | 174900 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20241114 | 174800 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20241114 | 174700 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20241114 | 174600 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20241114 | 174500 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20241114 | 174400 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20241114 | 174300 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20241114 | 174200 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20241114 | 174100 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20241114 | 174000 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20241114 | 173900 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20241114 | 173800 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20241114 | 173700 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20241114 | 173600 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20241114 | 173500 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20241114 | 173400 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20241114 | 173300 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20241114 | 173200 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20241114 | 173100 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20241114 | 173000 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 673 |
| 123 | 20241114 | 172900 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20241114 | 172800 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20241114 | 172700 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20241114 | 172600 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20241114 | 172500 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20241114 | 172400 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20241114 | 172300 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20241114 | 172200 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20241114 | 172100 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20241114 | 172000 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20241114 | 171900 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20241114 | 171800 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20241114 | 171700 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20241114 | 171600 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20241114 | 171500 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20241114 | 171400 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20241114 | 171300 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20241114 | 171200 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20241114 | 171100 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20241114 | 171000 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20241114 | 170900 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20241114 | 170800 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20241114 | 170700 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20241114 | 170600 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20241114 | 170500 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20241114 | 170400 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20241114 | 170300 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20241114 | 170200 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20241114 | 170100 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20241114 | 170000 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 673 |
| 153 | 20241114 | 165900 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20241114 | 165800 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20241114 | 165700 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20241114 | 165600 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20241114 | 165500 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20241114 | 165400 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20241114 | 165300 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20241114 | 165200 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20241114 | 165100 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20241114 | 165000 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20241114 | 164900 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20241114 | 164800 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20241114 | 164700 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20241114 | 164600 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20241114 | 164500 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20241114 | 164400 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20241114 | 164300 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20241114 | 164200 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20241114 | 164100 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20241114 | 164000 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20241114 | 163900 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20241114 | 163800 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20241114 | 163700 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20241114 | 163600 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20241114 | 163500 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20241114 | 163400 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20241114 | 163300 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20241114 | 163200 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20241114 | 163100 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20241114 | 163000 | 1741429350 | 17810 | 17810 | 17810 | 17810 | 1346 |
| 183 | 20241114 | 162900 | 1729443220 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20241114 | 162800 | 1729443220 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20241114 | 162700 | 1729443220 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20241114 | 162600 | 1729443220 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20241114 | 162500 | 1729443220 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20241114 | 162400 | 1729443220 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20241114 | 162300 | 1729443220 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20241114 | 162200 | 1729443220 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20241114 | 162100 | 1729443220 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20241114 | 162000 | 1729443220 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20241114 | 161900 | 1729443220 | 18030 | 17940 | 18030 | 17940 | 36 |
| 194 | 20241114 | 161800 | 1728797290 | 17940 | 17830 | 17940 | 17830 | 35 |
| 195 | 20241114 | 161700 | 1728173130 | 17830 | 17790 | 17830 | 17790 | 359 |
| 196 | 20241114 | 161600 | 1721786480 | 17790 | 17820 | 17820 | 17790 | 162 |
| 197 | 20241114 | 161500 | 1718904220 | 17790 | 17790 | 17800 | 17790 | 143 |
| 198 | 20241114 | 161400 | 1716359990 | 17790 | 17790 | 17800 | 17790 | 387 |
| 199 | 20241114 | 161300 | 1709474990 | 17790 | 17790 | 17800 | 17790 | 230 |
| 200 | 20241114 | 161200 | 1705383280 | 17800 | 17790 | 17800 | 17790 | 181 |
| 201 | 20241114 | 161100 | 1702163080 | 17810 | 17800 | 17810 | 17790 | 331 |
| 202 | 20241114 | 161000 | 1696271350 | 17810 | 17800 | 17810 | 17800 | 198 |
| 203 | 20241114 | 160900 | 1692746900 | 17800 | 17800 | 17800 | 17800 | 180 |
| 204 | 20241114 | 160800 | 1689542900 | 17800 | 17800 | 17850 | 17800 | 257 |
| 205 | 20241114 | 160700 | 1684967900 | 17800 | 17810 | 17810 | 17800 | 145 |
| 206 | 20241114 | 160600 | 1682386770 | 17800 | 17890 | 17890 | 17800 | 123 |
| 207 | 20241114 | 160500 | 1680196850 | 17800 | 17810 | 17810 | 17800 | 268 |
| 208 | 20241114 | 160400 | 1675425210 | 17810 | 17810 | 17810 | 17810 | 608 |
| 209 | 20241114 | 160300 | 1664596730 | 17810 | 17810 | 17810 | 17810 | 192 |
| 210 | 20241114 | 160200 | 1661177210 | 17810 | 17800 | 17820 | 17800 | 319 |
| 211 | 20241114 | 160100 | 1655496250 | 17800 | 17800 | 17810 | 17800 | 277 |
| 212 | 20241114 | 160000 | 1650564640 | 17800 | 17810 | 17810 | 17800 | 498 |
| 213 | 20241114 | 155900 | 1641700230 | 17810 | 17820 | 17830 | 17800 | 338 |
| 214 | 20241114 | 155800 | 1635675270 | 17830 | 17810 | 17830 | 17800 | 444 |
| 215 | 20241114 | 155700 | 1627766730 | 17810 | 17810 | 17810 | 17810 | 227 |
| 216 | 20241114 | 155600 | 1623723860 | 17810 | 17820 | 17820 | 17800 | 282 |
| 217 | 20241114 | 155500 | 1618703020 | 17810 | 17810 | 17820 | 17810 | 207 |
| 218 | 20241114 | 155400 | 1615016340 | 17810 | 17810 | 17820 | 17810 | 194 |
| 219 | 20241114 | 155300 | 1611561170 | 17810 | 17810 | 17820 | 17810 | 349 |
| 220 | 20241114 | 155200 | 1605344380 | 17820 | 17810 | 17820 | 17810 | 581 |
| 221 | 20241114 | 155100 | 1594992770 | 17810 | 17810 | 17810 | 17810 | 164 |
| 222 | 20241114 | 155000 | 1592071930 | 17820 | 17820 | 17830 | 17820 | 468 |
| 223 | 20241114 | 154900 | 1583732130 | 17820 | 17830 | 17830 | 17820 | 256 |
| 224 | 20241114 | 154800 | 1579170170 | 17820 | 17820 | 17820 | 17810 | 247 |
| 225 | 20241114 | 154700 | 1574770070 | 17820 | 17820 | 17830 | 17820 | 279 |
| 226 | 20241114 | 154600 | 1569798230 | 17830 | 17810 | 17830 | 17810 | 334 |
| 227 | 20241114 | 154500 | 1563846910 | 17820 | 17830 | 17840 | 17820 | 260 |
| 228 | 20241114 | 154400 | 1559213100 | 17830 | 17810 | 17830 | 17810 | 244 |
| 229 | 20241114 | 154300 | 1554866390 | 17820 | 17820 | 17820 | 17810 | 246 |
| 230 | 20241114 | 154200 | 1550484720 | 17820 | 17820 | 17820 | 17810 | 1081 |
| 231 | 20241114 | 154100 | 1531228380 | 17820 | 17830 | 17840 | 17820 | 353 |
| 232 | 20241114 | 154000 | 1524934810 | 17830 | 17820 | 17830 | 17820 | 456 |
| 233 | 20241114 | 153900 | 1516805970 | 17820 | 17830 | 17830 | 17820 | 264 |
| 234 | 20241114 | 153800 | 1512101190 | 17820 | 17820 | 17830 | 17810 | 452 |
| 235 | 20241114 | 153700 | 1504046880 | 17820 | 17820 | 17830 | 17820 | 255 |
| 236 | 20241114 | 153600 | 1499502570 | 17830 | 17830 | 17830 | 17820 | 181 |
| 237 | 20241114 | 153500 | 1496276550 | 17830 | 17840 | 17840 | 17820 | 325 |
| 238 | 20241114 | 153400 | 1490481690 | 17840 | 17880 | 17880 | 17840 | 673 |
| 239 | 20241114 | 153300 | 1478463330 | 17880 | 17900 | 17900 | 17880 | 704 |
| 240 | 20241114 | 153200 | 1465869270 | 17900 | 17900 | 17900 | 17900 | 214 |
| 241 | 20241114 | 153100 | 1462038670 | 17900 | 17900 | 17940 | 17900 | 657 |
| 242 | 20241114 | 153000 | 1450260670 | 17890 | 17890 | 17920 | 17890 | 274 |
| 243 | 20241114 | 152900 | 1445355640 | 17900 | 17900 | 17900 | 17890 | 66 |
| 244 | 20241114 | 152800 | 1444174700 | 17890 | 17900 | 17900 | 17890 | 108 |
| 245 | 20241114 | 152700 | 1442242320 | 17920 | 17900 | 17920 | 17900 | 29 |
| 246 | 20241114 | 152600 | 1441723180 | 17900 | 17900 | 17900 | 17900 | 2 |
| 247 | 20241114 | 152500 | 1441687380 | 17880 | 17870 | 17890 | 17870 | 119 |
| 248 | 20241114 | 152400 | 1439560430 | 17870 | 17890 | 17890 | 17870 | 103 |
| 249 | 20241114 | 152300 | 1437717800 | 17850 | 17850 | 17850 | 17850 | 832 |
| 250 | 20241114 | 152200 | 1422866600 | 17850 | 17840 | 17850 | 17840 | 136 |
| 251 | 20241114 | 152100 | 1420440350 | 17820 | 17840 | 17840 | 17820 | 198 |
| 252 | 20241114 | 152000 | 1416909520 | 17830 | 17840 | 17840 | 17830 | 30 |
| 253 | 20241114 | 151900 | 1416374470 | 17830 | 17820 | 17840 | 17820 | 220 |
| 254 | 20241114 | 151800 | 1412453150 | 17840 | 17840 | 17870 | 17830 | 2221 |
| 255 | 20241114 | 151700 | 1372844270 | 17830 | 17840 | 17840 | 17810 | 2505 |
| 256 | 20241114 | 151600 | 1328203480 | 17860 | 17850 | 17870 | 17820 | 1521 |
| 257 | 20241114 | 151500 | 1301067750 | 17830 | 17840 | 17840 | 17830 | 1004 |
| 258 | 20241114 | 151400 | 1283164960 | 17830 | 17840 | 17840 | 17830 | 281 |
| 259 | 20241114 | 151300 | 1278152480 | 17840 | 17850 | 17850 | 17840 | 89 |
| 260 | 20241114 | 151200 | 1276564330 | 17860 | 17870 | 17870 | 17850 | 180 |
| 261 | 20241114 | 151100 | 1273349550 | 17860 | 17880 | 17880 | 17860 | 734 |
| 262 | 20241114 | 151000 | 1260230960 | 17890 | 17920 | 17920 | 17890 | 2581 |
| 263 | 20241114 | 150900 | 1214032630 | 17910 | 17930 | 17930 | 17910 | 1422 |
| 264 | 20241114 | 150800 | 1188559690 | 17930 | 17930 | 17930 | 17930 | 41 |
| 265 | 20241114 | 150700 | 1187824560 | 17940 | 17950 | 17950 | 17930 | 856 |
| 266 | 20241114 | 150600 | 1172472610 | 17940 | 17950 | 17950 | 17940 | 996 |
| 267 | 20241114 | 150500 | 1154596150 | 17960 | 17980 | 17980 | 17960 | 2327 |
| 268 | 20241114 | 150400 | 1112787270 | 17980 | 17980 | 17980 | 17980 | 7 |
| 269 | 20241114 | 150300 | 1112661410 | 17980 | 17990 | 18000 | 17980 | 230 |
| 270 | 20241114 | 150200 | 1108525650 | 17980 | 17990 | 17990 | 17980 | 59 |
| 271 | 20241114 | 150100 | 1107464640 | 17980 | 17980 | 17990 | 17980 | 21 |
| 272 | 20241114 | 150000 | 1107086970 | 17990 | 17990 | 17990 | 17990 | 8 |
| 273 | 20241114 | 145900 | 1106943050 | 17980 | 17990 | 17990 | 17980 | 309 |
| 274 | 20241114 | 145800 | 1101385520 | 17990 | 17990 | 17990 | 17980 | 30 |
| 275 | 20241114 | 145700 | 1100845920 | 17990 | 17990 | 17990 | 17980 | 21 |
| 276 | 20241114 | 145600 | 1100468140 | 17980 | 17980 | 17980 | 17980 | 76 |
| 277 | 20241114 | 145500 | 1099101660 | 18000 | 17990 | 18000 | 17990 | 63 |
| 278 | 20241114 | 145400 | 1097968010 | 17980 | 17990 | 17990 | 17980 | 202 |
| 279 | 20241114 | 145300 | 1094334150 | 17980 | 17990 | 17990 | 17980 | 58 |
| 280 | 20241114 | 145200 | 1093291130 | 17980 | 17980 | 17980 | 17980 | 50 |
| 281 | 20241114 | 145100 | 1092392130 | 17990 | 17980 | 17990 | 17980 | 115 |
| 282 | 20241114 | 145000 | 1090323830 | 17980 | 17990 | 17990 | 17980 | 28 |
| 283 | 20241114 | 144900 | 1089820190 | 17990 | 17980 | 17990 | 17980 | 60 |
| 284 | 20241114 | 144800 | 1088741290 | 17980 | 17980 | 17980 | 17980 | 110 |
| 285 | 20241114 | 144700 | 1086763490 | 17990 | 17990 | 17990 | 17980 | 42 |
| 286 | 20241114 | 144600 | 1086008020 | 17990 | 17990 | 17990 | 17990 | 3 |
| 287 | 20241114 | 144500 | 1085954050 | 17980 | 17990 | 17990 | 17980 | 91 |
| 288 | 20241114 | 144400 | 1084317860 | 17980 | 17980 | 17990 | 17980 | 34 |
| 289 | 20241114 | 144300 | 1083706260 | 17990 | 18000 | 18000 | 17990 | 92 |
| 290 | 20241114 | 144200 | 1082051170 | 18000 | 18000 | 18000 | 18000 | 181 |
| 291 | 20241114 | 144100 | 1078793170 | 18000 | 17990 | 18000 | 17990 | 517 |
| 292 | 20241114 | 144000 | 1069491690 | 17980 | 17980 | 17990 | 17980 | 24 |
| 293 | 20241114 | 143900 | 1069060030 | 17980 | 17990 | 17990 | 17980 | 41 |
| 294 | 20241114 | 143800 | 1068322840 | 17980 | 17990 | 17990 | 17980 | 50 |
| 295 | 20241114 | 143700 | 1067423540 | 17990 | 17980 | 17990 | 17980 | 26 |
| 296 | 20241114 | 143600 | 1066955810 | 17990 | 17990 | 17990 | 17980 | 136 |
| 297 | 20241114 | 143500 | 1064509900 | 17990 | 17990 | 17990 | 17990 | 298 |
| 298 | 20241114 | 143400 | 1059148880 | 17990 | 17990 | 17990 | 17990 | 64 |
| 299 | 20241114 | 143300 | 1057997520 | 17990 | 18000 | 18000 | 17990 | 3 |
| 300 | 20241114 | 143200 | 1057943540 | 17990 | 17990 | 17990 | 17990 | 8 |
| 301 | 20241114 | 143100 | 1057799620 | 18000 | 17990 | 18000 | 17990 | 105 |
| 302 | 20241114 | 143000 | 1055910640 | 18000 | 18000 | 18000 | 17990 | 3 |
| 303 | 20241114 | 142900 | 1055856650 | 17990 | 17990 | 17990 | 17990 | 0 |
| 304 | 20241114 | 142800 | 1055856650 | 17990 | 17980 | 17990 | 17980 | 199 |
| 305 | 20241114 | 142700 | 1052277040 | 17980 | 17990 | 17990 | 17980 | 52 |
| 306 | 20241114 | 142600 | 1051342060 | 17980 | 17990 | 17990 | 17980 | 300 |
| 307 | 20241114 | 142500 | 1045945070 | 17990 | 18000 | 18000 | 17990 | 237 |
| 308 | 20241114 | 142400 | 1041681380 | 18000 | 18000 | 18010 | 18000 | 159 |
| 309 | 20241114 | 142300 | 1038819370 | 18000 | 18010 | 18010 | 18000 | 1698 |
| 310 | 20241114 | 142200 | 1008255310 | 18010 | 18010 | 18010 | 18000 | 49 |
| 311 | 20241114 | 142100 | 1007373220 | 18000 | 18000 | 18000 | 18000 | 50 |
| 312 | 20241114 | 142000 | 1006473220 | 18020 | 18000 | 18030 | 18000 | 411 |
| 313 | 20241114 | 141900 | 999064270 | 17990 | 18010 | 18010 | 17980 | 2674 |
| 314 | 20241114 | 141800 | 950933310 | 18010 | 18010 | 18010 | 18010 | 10 |
| 315 | 20241114 | 141700 | 950753210 | 18010 | 18010 | 18010 | 18010 | 50 |
| 316 | 20241114 | 141600 | 949852710 | 18010 | 18020 | 18020 | 18010 | 76 |
| 317 | 20241114 | 141500 | 948483600 | 18020 | 18030 | 18030 | 18020 | 2 |
| 318 | 20241114 | 141400 | 948447550 | 18020 | 18030 | 18040 | 18020 | 546 |
| 319 | 20241114 | 141300 | 938605830 | 18030 | 18030 | 18040 | 18030 | 54 |
| 320 | 20241114 | 141200 | 937632190 | 18040 | 18040 | 18040 | 18040 | 1 |
| 321 | 20241114 | 141100 | 937614150 | 18040 | 18050 | 18050 | 18040 | 5 |
| 322 | 20241114 | 141000 | 937523940 | 18060 | 18060 | 18060 | 18060 | 13 |
| 323 | 20241114 | 140900 | 937289160 | 18070 | 18060 | 18070 | 18060 | 104 |
| 324 | 20241114 | 140800 | 935410910 | 18070 | 18040 | 18070 | 18040 | 101 |
| 325 | 20241114 | 140700 | 933588180 | 18040 | 18040 | 18040 | 18030 | 11 |
| 326 | 20241114 | 140600 | 933389830 | 18040 | 18040 | 18050 | 18040 | 16 |
| 327 | 20241114 | 140500 | 933101180 | 18040 | 18040 | 18040 | 18030 | 48 |
| 328 | 20241114 | 140400 | 932235660 | 18040 | 18040 | 18040 | 18040 | 1 |
| 329 | 20241114 | 140300 | 932217620 | 18040 | 18050 | 18050 | 18030 | 52 |
| 330 | 20241114 | 140200 | 931280030 | 18040 | 18020 | 18040 | 18020 | 337 |
| 331 | 20241114 | 140100 | 925204800 | 18030 | 18030 | 18030 | 18030 | 2 |
| 332 | 20241114 | 140000 | 925168740 | 18030 | 18020 | 18030 | 18020 | 9 |
| 333 | 20241114 | 135900 | 925006550 | 18020 | 18050 | 18050 | 18020 | 79 |
| 334 | 20241114 | 135800 | 923582260 | 18050 | 18050 | 18050 | 18050 | 6 |
| 335 | 20241114 | 135700 | 923473960 | 18050 | 18040 | 18050 | 18040 | 42 |
| 336 | 20241114 | 135600 | 922716260 | 18040 | 18020 | 18040 | 18020 | 207 |
| 337 | 20241114 | 135500 | 918984460 | 18020 | 18020 | 18040 | 18020 | 60 |
| 338 | 20241114 | 135400 | 917903240 | 18010 | 18010 | 18010 | 18010 | 40 |
| 339 | 20241114 | 135300 | 917182840 | 18020 | 18000 | 18020 | 18000 | 35 |
| 340 | 20241114 | 135200 | 916552820 | 17990 | 17990 | 18000 | 17990 | 64 |
| 341 | 20241114 | 135100 | 915401440 | 18000 | 18000 | 18000 | 17990 | 49 |
| 342 | 20241114 | 135000 | 914519840 | 18000 | 18000 | 18000 | 18000 | 168 |
| 343 | 20241114 | 134900 | 911495840 | 18000 | 18000 | 18000 | 17990 | 19 |
| 344 | 20241114 | 134800 | 911153930 | 17990 | 18010 | 18010 | 17980 | 1577 |
| 345 | 20241114 | 134700 | 882767730 | 18020 | 18020 | 18020 | 18020 | 4 |
| 346 | 20241114 | 134600 | 882695650 | 18020 | 18020 | 18020 | 18020 | 4 |
| 347 | 20241114 | 134500 | 882623570 | 18010 | 18020 | 18020 | 18010 | 56 |
| 348 | 20241114 | 134400 | 881614950 | 18020 | 18020 | 18020 | 18020 | 100 |
| 349 | 20241114 | 134300 | 879812950 | 18020 | 18020 | 18020 | 18020 | 1 |
| 350 | 20241114 | 134200 | 879794930 | 18010 | 18010 | 18010 | 18010 | 71 |
| 351 | 20241114 | 134100 | 878516220 | 18010 | 18020 | 18020 | 18010 | 63 |
| 352 | 20241114 | 134000 | 877381560 | 18010 | 18020 | 18020 | 18010 | 27 |
| 353 | 20241114 | 133900 | 876895250 | 18010 | 18020 | 18020 | 18010 | 42 |
| 354 | 20241114 | 133800 | 876138810 | 18010 | 18010 | 18010 | 18010 | 58 |
| 355 | 20241114 | 133700 | 875094230 | 18020 | 18010 | 18020 | 18010 | 188 |
| 356 | 20241114 | 133600 | 871708120 | 18010 | 18010 | 18010 | 18010 | 0 |
| 357 | 20241114 | 133500 | 871708120 | 18010 | 18010 | 18010 | 18010 | 1 |
| 358 | 20241114 | 133400 | 871690110 | 18010 | 18010 | 18010 | 18010 | 100 |
| 359 | 20241114 | 133300 | 869889110 | 18020 | 18020 | 18020 | 18020 | 0 |
| 360 | 20241114 | 133200 | 869889110 | 18020 | 18020 | 18020 | 18020 | 1 |
| 361 | 20241114 | 133100 | 869871090 | 18010 | 18010 | 18020 | 18010 | 94 |
| 362 | 20241114 | 133000 | 868178130 | 18010 | 18010 | 18010 | 18010 | 149 |
| 363 | 20241114 | 132900 | 865494640 | 18000 | 18020 | 18020 | 18000 | 310 |
| 364 | 20241114 | 132800 | 859910590 | 18020 | 18020 | 18020 | 18020 | 52 |
| 365 | 20241114 | 132700 | 858973550 | 18030 | 18030 | 18030 | 18030 | 21 |
| 366 | 20241114 | 132600 | 858594920 | 18030 | 18030 | 18030 | 18030 | 10 |
| 367 | 20241114 | 132500 | 858414620 | 18020 | 18030 | 18030 | 18020 | 140 |
| 368 | 20241114 | 132400 | 855890820 | 18020 | 18020 | 18020 | 18020 | 51 |
| 369 | 20241114 | 132300 | 854971800 | 18020 | 18020 | 18020 | 18020 | 49 |
| 370 | 20241114 | 132200 | 854088820 | 18010 | 18010 | 18010 | 18010 | 40 |
| 371 | 20241114 | 132100 | 853368420 | 18010 | 18010 | 18010 | 18010 | 2 |
| 372 | 20241114 | 132000 | 853332400 | 18010 | 18010 | 18010 | 18010 | 58 |
| 373 | 20241114 | 131900 | 852287820 | 18010 | 18010 | 18010 | 18010 | 44 |
| 374 | 20241114 | 131800 | 851495380 | 18000 | 18000 | 18000 | 18000 | 67 |
| 375 | 20241114 | 131700 | 850289380 | 18000 | 18010 | 18010 | 18000 | 48 |
| 376 | 20241114 | 131600 | 849425310 | 18010 | 18020 | 18020 | 18010 | 63 |
| 377 | 20241114 | 131500 | 848290120 | 18010 | 18010 | 18010 | 18010 | 0 |
| 378 | 20241114 | 131400 | 848290120 | 18010 | 18020 | 18020 | 18010 | 29 |
| 379 | 20241114 | 131300 | 847767600 | 18020 | 18020 | 18020 | 18020 | 50 |
| 380 | 20241114 | 131200 | 846866600 | 18020 | 18020 | 18020 | 18020 | 8 |
| 381 | 20241114 | 131100 | 846722440 | 18020 | 18020 | 18020 | 18020 | 42 |
| 382 | 20241114 | 131000 | 845965600 | 18020 | 18020 | 18020 | 18020 | 0 |
| 383 | 20241114 | 130900 | 845965600 | 18020 | 18030 | 18030 | 18020 | 146 |
| 384 | 20241114 | 130800 | 843333720 | 18030 | 18040 | 18040 | 18030 | 182 |
| 385 | 20241114 | 130700 | 840050610 | 18040 | 18040 | 18040 | 18040 | 1 |
| 386 | 20241114 | 130600 | 840032570 | 18040 | 18040 | 18040 | 18040 | 82 |
| 387 | 20241114 | 130500 | 838553290 | 18040 | 18040 | 18040 | 18040 | 11 |
| 388 | 20241114 | 130400 | 838354850 | 18020 | 18020 | 18020 | 18020 | 1 |
| 389 | 20241114 | 130300 | 838336830 | 18020 | 18020 | 18020 | 18020 | 19 |
| 390 | 20241114 | 130200 | 837994450 | 18010 | 18030 | 18030 | 18010 | 81 |
| 391 | 20241114 | 130100 | 836535130 | 18030 | 18030 | 18030 | 18030 | 2 |
| 392 | 20241114 | 130000 | 836499070 | 18020 | 18020 | 18030 | 18020 | 44 |
| 393 | 20241114 | 125900 | 835706170 | 18030 | 18020 | 18030 | 18020 | 53 |
| 394 | 20241114 | 125800 | 834751080 | 18030 | 18030 | 18030 | 18030 | 1 |
| 395 | 20241114 | 125700 | 834733050 | 18020 | 18010 | 18020 | 18010 | 162 |
| 396 | 20241114 | 125600 | 831814220 | 18010 | 18010 | 18010 | 18010 | 0 |
| 397 | 20241114 | 125500 | 831814220 | 18010 | 18010 | 18010 | 18010 | 51 |
| 398 | 20241114 | 125400 | 830895710 | 18010 | 18020 | 18020 | 18010 | 46 |
| 399 | 20241114 | 125300 | 830066870 | 18020 | 18020 | 18020 | 18020 | 1 |
| 400 | 20241114 | 125200 | 830048850 | 18030 | 18050 | 18050 | 18030 | 33 |
| 401 | 20241114 | 125100 | 829453800 | 18070 | 18070 | 18070 | 18070 | 6 |
| 402 | 20241114 | 125000 | 829345380 | 18030 | 18030 | 18030 | 18030 | 2 |
| 403 | 20241114 | 124900 | 829309320 | 18090 | 18030 | 18090 | 18030 | 47 |
| 404 | 20241114 | 124800 | 828461680 | 18030 | 18030 | 18030 | 18030 | 51 |
| 405 | 20241114 | 124700 | 827542150 | 18030 | 18030 | 18030 | 18030 | 13 |
| 406 | 20241114 | 124600 | 827307760 | 18020 | 18030 | 18030 | 18020 | 3 |
| 407 | 20241114 | 124500 | 827253680 | 18020 | 18020 | 18030 | 18020 | 95 |
| 408 | 20241114 | 124400 | 825541730 | 18020 | 18020 | 18020 | 18020 | 0 |
| 409 | 20241114 | 124300 | 825541730 | 18020 | 18020 | 18030 | 18020 | 47 |
| 410 | 20241114 | 124200 | 824694730 | 18030 | 18020 | 18030 | 18020 | 131 |
| 411 | 20241114 | 124100 | 822333600 | 18020 | 18010 | 18020 | 18010 | 101 |
| 412 | 20241114 | 124000 | 820514080 | 18010 | 18020 | 18020 | 18010 | 341 |
| 413 | 20241114 | 123900 | 814372650 | 18020 | 18020 | 18020 | 18020 | 1 |
| 414 | 20241114 | 123800 | 814354630 | 18020 | 18020 | 18020 | 18020 | 1 |
| 415 | 20241114 | 123700 | 814336610 | 18020 | 18020 | 18020 | 18010 | 51 |
| 416 | 20241114 | 123600 | 813417990 | 18010 | 18010 | 18010 | 18010 | 11 |
| 417 | 20241114 | 123500 | 813219880 | 18020 | 18020 | 18020 | 18020 | 6 |
| 418 | 20241114 | 123400 | 813111760 | 18000 | 18010 | 18010 | 18000 | 118 |
| 419 | 20241114 | 123300 | 810986690 | 18010 | 18010 | 18010 | 18010 | 1 |
| 420 | 20241114 | 123200 | 810968680 | 18010 | 18020 | 18020 | 18010 | 33 |
| 421 | 20241114 | 123100 | 810374110 | 18020 | 18020 | 18020 | 18020 | 40 |
| 422 | 20241114 | 123000 | 809653310 | 18030 | 18030 | 18030 | 18030 | 52 |
| 423 | 20241114 | 122900 | 808715750 | 18030 | 18020 | 18030 | 18020 | 16 |
| 424 | 20241114 | 122800 | 808427380 | 18030 | 18030 | 18030 | 18020 | 45 |
| 425 | 20241114 | 122700 | 807616430 | 18030 | 18030 | 18030 | 18030 | 2 |
| 426 | 20241114 | 122600 | 807580370 | 18040 | 18030 | 18040 | 18030 | 2 |
| 427 | 20241114 | 122500 | 807544300 | 18030 | 18030 | 18030 | 18030 | 81 |
| 428 | 20241114 | 122400 | 806083870 | 18040 | 18040 | 18040 | 18040 | 3 |
| 429 | 20241114 | 122300 | 806029750 | 18030 | 18030 | 18040 | 18030 | 91 |
| 430 | 20241114 | 122200 | 804389010 | 18030 | 18030 | 18030 | 18030 | 20 |
| 431 | 20241114 | 122100 | 804028410 | 18030 | 18030 | 18030 | 18030 | 125 |
| 432 | 20241114 | 122000 | 801774660 | 18030 | 18030 | 18030 | 18030 | 84 |
| 433 | 20241114 | 121900 | 800260140 | 18030 | 18030 | 18030 | 18030 | 2 |
| 434 | 20241114 | 121800 | 800224080 | 18030 | 18030 | 18030 | 18030 | 71 |
| 435 | 20241114 | 121700 | 798943950 | 18040 | 18040 | 18040 | 18040 | 0 |
| 436 | 20241114 | 121600 | 798943950 | 18040 | 18050 | 18060 | 18040 | 253 |
| 437 | 20241114 | 121500 | 794376500 | 18040 | 18020 | 18040 | 18020 | 57 |
| 438 | 20241114 | 121400 | 793349240 | 18020 | 18010 | 18020 | 18010 | 51 |
| 439 | 20241114 | 121300 | 792430720 | 18020 | 18020 | 18020 | 18020 | 3 |
| 440 | 20241114 | 121200 | 792376660 | 18020 | 18010 | 18020 | 18010 | 10 |
| 441 | 20241114 | 121100 | 792196470 | 18010 | 18020 | 18020 | 18010 | 68 |
| 442 | 20241114 | 121000 | 790971510 | 18000 | 18000 | 18000 | 18000 | 0 |
| 443 | 20241114 | 120900 | 790971510 | 18000 | 18000 | 18000 | 18000 | 52 |
| 444 | 20241114 | 120800 | 790035510 | 18010 | 18000 | 18010 | 18000 | 50 |
| 445 | 20241114 | 120700 | 789135110 | 17990 | 17980 | 17990 | 17980 | 231 |
| 446 | 20241114 | 120600 | 784981630 | 17980 | 17990 | 17990 | 17980 | 739 |
| 447 | 20241114 | 120500 | 771694290 | 17990 | 17990 | 17990 | 17990 | 1 |
| 448 | 20241114 | 120400 | 771676300 | 17990 | 17990 | 17990 | 17990 | 0 |
| 449 | 20241114 | 120300 | 771676300 | 17990 | 18000 | 18000 | 17990 | 110 |
| 450 | 20241114 | 120200 | 769696400 | 17990 | 18000 | 18010 | 17990 | 291 |
| 451 | 20241114 | 120100 | 764459500 | 18000 | 18000 | 18000 | 18000 | 0 |
| 452 | 20241114 | 120000 | 764459500 | 18000 | 18000 | 18000 | 18000 | 0 |
| 453 | 20241114 | 115900 | 764459500 | 18000 | 17990 | 18000 | 17990 | 110 |
| 454 | 20241114 | 115800 | 762480000 | 17990 | 17990 | 17990 | 17990 | 42 |
| 455 | 20241114 | 115700 | 761724420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 456 | 20241114 | 115600 | 761724420 | 17990 | 17980 | 17990 | 17980 | 37 |
| 457 | 20241114 | 115500 | 761058920 | 17980 | 17980 | 17980 | 17980 | 438 |
| 458 | 20241114 | 115400 | 753183680 | 17990 | 17990 | 17990 | 17990 | 25 |
| 459 | 20241114 | 115300 | 752733930 | 17980 | 17980 | 17990 | 17980 | 443 |
| 460 | 20241114 | 115200 | 744768420 | 17990 | 17990 | 17990 | 17990 | 299 |
| 461 | 20241114 | 115100 | 739389410 | 17990 | 18000 | 18000 | 17990 | 42 |
| 462 | 20241114 | 115000 | 738633820 | 18000 | 18000 | 18000 | 17990 | 22 |
| 463 | 20241114 | 114900 | 738237990 | 17990 | 17990 | 17990 | 17990 | 8 |
| 464 | 20241114 | 114800 | 738094070 | 17990 | 17990 | 18000 | 17990 | 93 |
| 465 | 20241114 | 114700 | 736420990 | 17990 | 18000 | 18000 | 17990 | 199 |
| 466 | 20241114 | 114600 | 732839090 | 18010 | 18010 | 18010 | 18000 | 480 |
| 467 | 20241114 | 114500 | 724194430 | 18010 | 18010 | 18010 | 18010 | 1345 |
| 468 | 20241114 | 114400 | 699970980 | 18010 | 18020 | 18020 | 18010 | 58 |
| 469 | 20241114 | 114300 | 698926320 | 18020 | 18020 | 18020 | 18020 | 20 |
| 470 | 20241114 | 114200 | 698565920 | 18010 | 18020 | 18020 | 18010 | 148 |
| 471 | 20241114 | 114100 | 695900430 | 18010 | 18010 | 18010 | 18010 | 51 |
| 472 | 20241114 | 114000 | 694981920 | 18040 | 18040 | 18040 | 18040 | 21 |
| 473 | 20241114 | 113900 | 694603080 | 18040 | 18040 | 18040 | 18040 | 1 |
| 474 | 20241114 | 113800 | 694585040 | 18040 | 18000 | 18040 | 18000 | 282 |
| 475 | 20241114 | 113700 | 689498030 | 18000 | 18040 | 18040 | 18000 | 177 |
| 476 | 20241114 | 113600 | 686307170 | 18030 | 18010 | 18030 | 18010 | 22 |
| 477 | 20241114 | 113500 | 685910530 | 18000 | 18000 | 18000 | 18000 | 0 |
| 478 | 20241114 | 113400 | 685910530 | 18000 | 18000 | 18000 | 18000 | 99 |
| 479 | 20241114 | 113300 | 684128530 | 18000 | 18000 | 18000 | 18000 | 9 |
| 480 | 20241114 | 113200 | 683966530 | 18000 | 18000 | 18000 | 18000 | 41 |
| 481 | 20241114 | 113100 | 683228530 | 18000 | 18000 | 18000 | 17990 | 55 |
| 482 | 20241114 | 113000 | 682238780 | 17990 | 17990 | 17990 | 17980 | 188 |
| 483 | 20241114 | 112900 | 678856670 | 17980 | 17980 | 17980 | 17970 | 364 |
| 484 | 20241114 | 112800 | 672312350 | 17990 | 17990 | 18000 | 17990 | 112 |
| 485 | 20241114 | 112700 | 670296970 | 17980 | 17990 | 17990 | 17980 | 671 |
| 486 | 20241114 | 112600 | 658226480 | 17990 | 18030 | 18030 | 17990 | 3340 |
| 487 | 20241114 | 112500 | 598088190 | 18030 | 18060 | 18060 | 18030 | 183 |
| 488 | 20241114 | 112400 | 594786620 | 18050 | 18050 | 18050 | 18050 | 183 |
| 489 | 20241114 | 112300 | 591483470 | 18060 | 18060 | 18060 | 18050 | 319 |
| 490 | 20241114 | 112200 | 585723320 | 18060 | 18060 | 18060 | 18060 | 2 |
| 491 | 20241114 | 112100 | 585687200 | 18060 | 18060 | 18060 | 18060 | 5 |
| 492 | 20241114 | 112000 | 585596900 | 18060 | 18060 | 18070 | 18060 | 218 |
| 493 | 20241114 | 111900 | 581659790 | 18070 | 18070 | 18070 | 18070 | 50 |
| 494 | 20241114 | 111800 | 580756290 | 18060 | 18060 | 18060 | 18060 | 112 |
| 495 | 20241114 | 111700 | 578733570 | 18060 | 18060 | 18060 | 18060 | 3 |
| 496 | 20241114 | 111600 | 578679390 | 18040 | 18110 | 18110 | 18040 | 52 |
| 497 | 20241114 | 111500 | 577741170 | 18040 | 18040 | 18040 | 18030 | 179 |
| 498 | 20241114 | 111400 | 574512110 | 18030 | 18010 | 18040 | 18010 | 356 |
| 499 | 20241114 | 111300 | 568093730 | 18010 | 18010 | 18020 | 18010 | 290 |
| 500 | 20241114 | 111200 | 562870430 | 18020 | 18020 | 18020 | 18020 | 9 |
| 501 | 20241114 | 111100 | 562708250 | 18040 | 18020 | 18040 | 18020 | 65 |
| 502 | 20241114 | 111000 | 561536930 | 18030 | 18020 | 18030 | 18020 | 47 |
| 503 | 20241114 | 110900 | 560689980 | 18020 | 18050 | 18050 | 18010 | 1061 |
| 504 | 20241114 | 110800 | 541566060 | 18040 | 18040 | 18040 | 18040 | 0 |
| 505 | 20241114 | 110700 | 541566060 | 18040 | 18110 | 18110 | 18040 | 3 |
| 506 | 20241114 | 110600 | 541511870 | 18040 | 18060 | 18060 | 18040 | 581 |
| 507 | 20241114 | 110500 | 531028060 | 18060 | 18120 | 18120 | 18060 | 4 |
| 508 | 20241114 | 110400 | 530955710 | 18130 | 18040 | 18130 | 18030 | 16 |
| 509 | 20241114 | 110300 | 530667100 | 18020 | 18030 | 18030 | 18020 | 231 |
| 510 | 20241114 | 110200 | 526502180 | 18020 | 18000 | 18030 | 18000 | 2964 |
| 511 | 20241114 | 110100 | 473127520 | 18010 | 18060 | 18060 | 18000 | 2600 |
| 512 | 20241114 | 110000 | 426263920 | 18050 | 18110 | 18110 | 18050 | 1955 |
| 513 | 20241114 | 105900 | 390924420 | 18120 | 18110 | 18120 | 18110 | 78 |
| 514 | 20241114 | 105800 | 389511300 | 18120 | 18120 | 18120 | 18110 | 361 |
| 515 | 20241114 | 105700 | 382970570 | 18110 | 18120 | 18120 | 18110 | 152 |
| 516 | 20241114 | 105600 | 380216730 | 18120 | 18120 | 18120 | 18100 | 719 |
| 517 | 20241114 | 105500 | 367195340 | 18120 | 18170 | 18170 | 18120 | 1188 |
| 518 | 20241114 | 105400 | 345651850 | 18170 | 18260 | 18260 | 18170 | 1674 |
| 519 | 20241114 | 105300 | 315151970 | 18260 | 18250 | 18260 | 18250 | 6 |
| 520 | 20241114 | 105200 | 315042420 | 18250 | 18260 | 18370 | 18250 | 311 |
| 521 | 20241114 | 105100 | 309358980 | 18250 | 18240 | 18250 | 18230 | 221 |
| 522 | 20241114 | 105000 | 305327790 | 18240 | 18240 | 18240 | 18240 | 96 |
| 523 | 20241114 | 104900 | 303576750 | 18250 | 18250 | 18370 | 18250 | 59 |
| 524 | 20241114 | 104800 | 302499800 | 18240 | 18210 | 18240 | 18200 | 159 |
| 525 | 20241114 | 104700 | 299603900 | 18220 | 18220 | 18220 | 18220 | 6 |
| 526 | 20241114 | 104600 | 299494580 | 18190 | 18200 | 18230 | 18190 | 206 |
| 527 | 20241114 | 104500 | 295747130 | 18230 | 18120 | 18230 | 18120 | 459 |
| 528 | 20241114 | 104400 | 287407290 | 18120 | 18140 | 18150 | 18120 | 60 |
| 529 | 20241114 | 104300 | 286319880 | 18100 | 18090 | 18170 | 18090 | 182 |
| 530 | 20241114 | 104200 | 283019530 | 18100 | 18100 | 18100 | 18100 | 5 |
| 531 | 20241114 | 104100 | 282929030 | 18100 | 18100 | 18110 | 18090 | 105 |
| 532 | 20241114 | 104000 | 281028560 | 18090 | 18090 | 18090 | 18090 | 5 |
| 533 | 20241114 | 103900 | 280938110 | 18090 | 18110 | 18110 | 18090 | 248 |
| 534 | 20241114 | 103800 | 276449670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 535 | 20241114 | 103700 | 276449670 | 18100 | 18100 | 18100 | 18100 | 500 |
| 536 | 20241114 | 103600 | 267399670 | 18090 | 18100 | 18110 | 18080 | 730 |
| 537 | 20241114 | 103500 | 254191510 | 18110 | 18110 | 18110 | 18100 | 75 |
| 538 | 20241114 | 103400 | 252833960 | 18110 | 18100 | 18110 | 18100 | 441 |
| 539 | 20241114 | 103300 | 244848830 | 18110 | 18110 | 18160 | 18110 | 827 |
| 540 | 20241114 | 103200 | 229856000 | 18110 | 18160 | 18160 | 18110 | 1286 |
| 541 | 20241114 | 103100 | 206530990 | 18160 | 18160 | 18190 | 18160 | 120 |
| 542 | 20241114 | 103000 | 204351740 | 18170 | 18170 | 18170 | 18140 | 146 |
| 543 | 20241114 | 102900 | 201701630 | 18120 | 18130 | 18130 | 18120 | 29 |
| 544 | 20241114 | 102800 | 201176140 | 18190 | 18190 | 18190 | 18190 | 0 |
| 545 | 20241114 | 102700 | 201176140 | 18190 | 18090 | 18200 | 18090 | 460 |
| 546 | 20241114 | 102600 | 192841620 | 18090 | 18090 | 18140 | 18090 | 279 |
| 547 | 20241114 | 102500 | 187794420 | 18090 | 18170 | 18170 | 18080 | 2764 |
| 548 | 20241114 | 102400 | 137731730 | 18150 | 18210 | 18210 | 18150 | 872 |
| 549 | 20241114 | 102300 | 121878080 | 18220 | 18240 | 18240 | 18200 | 67 |
| 550 | 20241114 | 102200 | 120657550 | 18240 | 18260 | 18260 | 18200 | 1809 |
| 551 | 20241114 | 102100 | 87665940 | 18290 | 18290 | 18290 | 18250 | 432 |
| 552 | 20241114 | 102000 | 79775890 | 18250 | 18310 | 18310 | 18250 | 298 |
| 553 | 20241114 | 101900 | 74328580 | 18300 | 18310 | 18310 | 18300 | 81 |
| 554 | 20241114 | 101800 | 72846080 | 18300 | 18310 | 18390 | 18300 | 569 |
| 555 | 20241114 | 101700 | 62413570 | 18310 | 18320 | 18320 | 18290 | 54 |
| 556 | 20241114 | 101600 | 61425360 | 18320 | 18300 | 18320 | 18290 | 99 |
| 557 | 20241114 | 101500 | 59612270 | 18310 | 18340 | 18340 | 18310 | 8 |
| 558 | 20241114 | 101400 | 59465700 | 18340 | 18340 | 18340 | 18340 | 12 |
| 559 | 20241114 | 101300 | 59245620 | 18340 | 18400 | 18400 | 18340 | 123 |
| 560 | 20241114 | 101200 | 56988370 | 18400 | 18400 | 18420 | 18400 | 37 |
| 561 | 20241114 | 101100 | 56307250 | 18400 | 18430 | 18440 | 18400 | 135 |
| 562 | 20241114 | 101000 | 53822090 | 18440 | 18250 | 18440 | 18250 | 161 |
| 563 | 20241114 | 100900 | 50877230 | 18290 | 18280 | 18290 | 18280 | 50 |
| 564 | 20241114 | 100800 | 49963130 | 18250 | 18250 | 18300 | 18240 | 449 |
| 565 | 20241114 | 100700 | 41766930 | 18250 | 18240 | 18310 | 18240 | 138 |
| 566 | 20241114 | 100600 | 39248870 | 18220 | 18440 | 18440 | 18220 | 828 |
| 567 | 20241114 | 100500 | 24069850 | 18350 | 18470 | 18470 | 18350 | 161 |
| 568 | 20241114 | 100400 | 21107470 | 18370 | 18360 | 18470 | 18360 | 24 |
| 569 | 20241114 | 100300 | 20666480 | 18470 | 18470 | 18470 | 18470 | 1 |
| 570 | 20241114 | 100200 | 20648010 | 18360 | 18480 | 18480 | 18360 | 30 |
| 571 | 20241114 | 100100 | 20096970 | 18350 | 18350 | 18350 | 18350 | 0 |
| 572 | 20241114 | 100000 | 20096970 | 18350 | 18370 | 18380 | 18350 | 1094 |