34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 193500 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 3158 |
| 3 | 20240215 | 193400 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20240215 | 193300 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20240215 | 193200 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20240215 | 193100 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20240215 | 193000 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20240215 | 192900 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20240215 | 192800 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20240215 | 192700 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20240215 | 192600 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20240215 | 192500 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20240215 | 192400 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20240215 | 192300 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20240215 | 192200 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20240215 | 192100 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20240215 | 192000 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20240215 | 191900 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20240215 | 191800 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20240215 | 191700 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20240215 | 191600 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20240215 | 191500 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20240215 | 191400 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20240215 | 191300 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20240215 | 191200 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20240215 | 191100 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20240215 | 191000 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20240215 | 190900 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20240215 | 190800 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20240215 | 190700 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20240215 | 190600 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20240215 | 190500 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 3158 |
| 33 | 20240215 | 190400 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20240215 | 190300 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20240215 | 190200 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20240215 | 190100 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20240215 | 190000 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20240215 | 185900 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20240215 | 185800 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20240215 | 185700 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20240215 | 185600 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20240215 | 185500 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20240215 | 185400 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20240215 | 185300 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20240215 | 185200 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20240215 | 185100 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20240215 | 185000 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20240215 | 184900 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20240215 | 184800 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20240215 | 184700 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20240215 | 184600 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20240215 | 184500 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20240215 | 184400 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20240215 | 184300 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20240215 | 184200 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20240215 | 184100 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20240215 | 184000 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20240215 | 183900 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20240215 | 183800 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20240215 | 183700 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20240215 | 183600 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20240215 | 183500 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 3158 |
| 63 | 20240215 | 183400 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20240215 | 183300 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20240215 | 183200 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20240215 | 183100 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20240215 | 183000 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20240215 | 182900 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20240215 | 182800 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20240215 | 182700 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20240215 | 182600 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20240215 | 182500 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20240215 | 182400 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20240215 | 182300 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20240215 | 182200 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20240215 | 182100 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20240215 | 182000 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20240215 | 181900 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20240215 | 181800 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20240215 | 181700 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20240215 | 181600 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20240215 | 181500 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20240215 | 181400 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20240215 | 181300 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20240215 | 181200 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20240215 | 181100 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20240215 | 181000 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20240215 | 180900 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20240215 | 180800 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20240215 | 180700 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20240215 | 180600 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20240215 | 180500 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 3158 |
| 93 | 20240215 | 180400 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20240215 | 180300 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20240215 | 180200 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20240215 | 180100 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20240215 | 180000 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20240215 | 175900 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20240215 | 175800 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20240215 | 175700 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20240215 | 175600 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20240215 | 175500 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20240215 | 175400 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20240215 | 175300 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20240215 | 175200 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20240215 | 175100 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20240215 | 175000 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20240215 | 174900 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20240215 | 174800 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20240215 | 174700 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20240215 | 174600 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20240215 | 174500 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20240215 | 174400 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20240215 | 174300 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20240215 | 174200 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20240215 | 174100 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20240215 | 174000 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20240215 | 173900 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20240215 | 173800 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20240215 | 173700 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20240215 | 173600 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20240215 | 173500 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 3158 |
| 123 | 20240215 | 173400 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20240215 | 173300 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20240215 | 173200 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20240215 | 173100 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20240215 | 173000 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20240215 | 172900 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20240215 | 172800 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20240215 | 172700 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20240215 | 172600 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20240215 | 172500 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20240215 | 172400 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20240215 | 172300 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20240215 | 172200 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20240215 | 172100 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20240215 | 172000 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20240215 | 171900 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20240215 | 171800 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20240215 | 171700 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20240215 | 171600 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20240215 | 171500 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20240215 | 171400 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20240215 | 171300 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20240215 | 171200 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20240215 | 171100 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20240215 | 171000 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20240215 | 170900 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20240215 | 170800 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20240215 | 170700 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20240215 | 170600 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20240215 | 170500 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 3158 |
| 153 | 20240215 | 170400 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20240215 | 170300 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20240215 | 170200 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20240215 | 170100 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20240215 | 170000 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20240215 | 165900 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20240215 | 165800 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20240215 | 165700 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20240215 | 165600 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20240215 | 165500 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20240215 | 165400 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20240215 | 165300 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20240215 | 165200 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20240215 | 165100 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20240215 | 165000 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20240215 | 164900 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20240215 | 164800 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20240215 | 164700 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20240215 | 164600 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20240215 | 164500 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20240215 | 164400 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20240215 | 164300 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20240215 | 164200 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20240215 | 164100 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20240215 | 164000 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20240215 | 163900 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20240215 | 163800 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20240215 | 163700 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20240215 | 163600 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20240215 | 163500 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 3158 |
| 183 | 20240215 | 163400 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20240215 | 163300 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20240215 | 163200 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20240215 | 163100 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20240215 | 163000 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20240215 | 162900 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20240215 | 162800 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20240215 | 162700 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20240215 | 162600 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20240215 | 162500 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20240215 | 162400 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20240215 | 162300 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20240215 | 162200 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20240215 | 162100 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20240215 | 162000 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20240215 | 161900 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20240215 | 161800 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20240215 | 161700 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20240215 | 161600 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20240215 | 161500 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20240215 | 161400 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20240215 | 161300 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20240215 | 161200 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20240215 | 161100 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20240215 | 161000 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20240215 | 160900 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20240215 | 160800 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20240215 | 160700 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20240215 | 160600 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20240215 | 160500 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 3158 |
| 213 | 20240215 | 160400 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20240215 | 160300 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20240215 | 160200 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20240215 | 160100 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20240215 | 160000 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20240215 | 155900 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20240215 | 155800 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20240215 | 155700 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20240215 | 155600 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20240215 | 155500 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20240215 | 155400 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20240215 | 155300 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20240215 | 155200 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20240215 | 155100 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20240215 | 155000 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20240215 | 154900 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20240215 | 154800 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20240215 | 154700 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20240215 | 154600 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20240215 | 154500 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20240215 | 154400 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20240215 | 154300 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20240215 | 154200 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20240215 | 154100 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20240215 | 154000 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20240215 | 153900 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 239 | 20240215 | 153800 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 240 | 20240215 | 153700 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 241 | 20240215 | 153600 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 242 | 20240215 | 153500 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 3158 |
| 243 | 20240215 | 153400 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 244 | 20240215 | 153300 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 245 | 20240215 | 153200 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 246 | 20240215 | 153100 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 247 | 20240215 | 153000 | 3262363150 | 10440 | 10440 | 10440 | 10440 | 3158 |
| 248 | 20240215 | 152900 | 3229393630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 249 | 20240215 | 152800 | 3229393630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 250 | 20240215 | 152700 | 3229393630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 251 | 20240215 | 152600 | 3229393630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 252 | 20240215 | 152500 | 3229393630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 253 | 20240215 | 152400 | 3229393630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 254 | 20240215 | 152300 | 3229393630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 255 | 20240215 | 152200 | 3229393630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 256 | 20240215 | 152100 | 3229393630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 257 | 20240215 | 152000 | 3229393630 | 10440 | 10440 | 10440 | 10440 | 0 |
| 258 | 20240215 | 151900 | 3229393630 | 10440 | 10450 | 10450 | 10440 | 800 |
| 259 | 20240215 | 151800 | 3221037610 | 10450 | 10440 | 10450 | 10440 | 11 |
| 260 | 20240215 | 151700 | 3220922680 | 10440 | 10440 | 10460 | 10440 | 440 |
| 261 | 20240215 | 151600 | 3216328880 | 10440 | 10430 | 10440 | 10430 | 104 |
| 262 | 20240215 | 151500 | 3215244110 | 10460 | 10430 | 10460 | 10430 | 582 |
| 263 | 20240215 | 151400 | 3209165930 | 10420 | 10430 | 10430 | 10420 | 1720 |
| 264 | 20240215 | 151300 | 3191238330 | 10430 | 10460 | 10460 | 10430 | 7145 |
| 265 | 20240215 | 151200 | 3116650180 | 10460 | 10450 | 10460 | 10450 | 157 |
| 266 | 20240215 | 151100 | 3115008830 | 10450 | 10450 | 10460 | 10450 | 500 |
| 267 | 20240215 | 151000 | 3109783780 | 10450 | 10450 | 10450 | 10440 | 171 |
| 268 | 20240215 | 150900 | 3107997650 | 10440 | 10450 | 10450 | 10440 | 199 |
| 269 | 20240215 | 150800 | 3105919110 | 10440 | 10450 | 10450 | 10440 | 1052 |
| 270 | 20240215 | 150700 | 3094926070 | 10450 | 10440 | 10450 | 10440 | 244 |
| 271 | 20240215 | 150600 | 3092377590 | 10440 | 10450 | 10450 | 10440 | 238 |
| 272 | 20240215 | 150500 | 3089891520 | 10440 | 10440 | 10440 | 10440 | 285 |
| 273 | 20240215 | 150400 | 3086916120 | 10440 | 10440 | 10450 | 10440 | 634 |
| 274 | 20240215 | 150300 | 3080297110 | 10440 | 10450 | 10450 | 10440 | 149 |
| 275 | 20240215 | 150200 | 3078741490 | 10450 | 10450 | 10450 | 10450 | 280 |
| 276 | 20240215 | 150100 | 3075815490 | 10450 | 10450 | 10450 | 10450 | 129 |
| 277 | 20240215 | 150000 | 3074467440 | 10440 | 10460 | 10460 | 10440 | 62 |
| 278 | 20240215 | 145900 | 3073820140 | 10450 | 10460 | 10460 | 10450 | 881 |
| 279 | 20240215 | 145800 | 3064612660 | 10460 | 10460 | 10460 | 10460 | 2003 |
| 280 | 20240215 | 145700 | 3043661280 | 10450 | 10460 | 10460 | 10450 | 373 |
| 281 | 20240215 | 145600 | 3039763000 | 10460 | 10450 | 10460 | 10440 | 400 |
| 282 | 20240215 | 145500 | 3035583220 | 10450 | 10450 | 10450 | 10440 | 308 |
| 283 | 20240215 | 145400 | 3032366400 | 10440 | 10440 | 10440 | 10440 | 211 |
| 284 | 20240215 | 145300 | 3030163560 | 10450 | 10440 | 10450 | 10440 | 36 |
| 285 | 20240215 | 145200 | 3029787670 | 10450 | 10440 | 10450 | 10440 | 603 |
| 286 | 20240215 | 145100 | 3023486850 | 10440 | 10440 | 10440 | 10440 | 113 |
| 287 | 20240215 | 145000 | 3022307130 | 10430 | 10440 | 10440 | 10430 | 1239 |
| 288 | 20240215 | 144900 | 3009379900 | 10450 | 10440 | 10450 | 10440 | 54 |
| 289 | 20240215 | 144800 | 3008816130 | 10440 | 10440 | 10440 | 10440 | 371 |
| 290 | 20240215 | 144700 | 3004942890 | 10440 | 10450 | 10450 | 10440 | 326 |
| 291 | 20240215 | 144600 | 3001539340 | 10450 | 10450 | 10450 | 10440 | 1346 |
| 292 | 20240215 | 144500 | 2987486090 | 10450 | 10450 | 10450 | 10450 | 386 |
| 293 | 20240215 | 144400 | 2983452390 | 10450 | 10450 | 10450 | 10450 | 248 |
| 294 | 20240215 | 144300 | 2980860790 | 10440 | 10440 | 10440 | 10430 | 1230 |
| 295 | 20240215 | 144200 | 2968022090 | 10440 | 10440 | 10440 | 10440 | 167 |
| 296 | 20240215 | 144100 | 2966278610 | 10440 | 10440 | 10440 | 10440 | 853 |
| 297 | 20240215 | 144000 | 2957373290 | 10440 | 10440 | 10450 | 10440 | 278 |
| 298 | 20240215 | 143900 | 2954470960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 299 | 20240215 | 143800 | 2954470960 | 10440 | 10440 | 10440 | 10440 | 108 |
| 300 | 20240215 | 143700 | 2953343440 | 10440 | 10440 | 10450 | 10440 | 736 |
| 301 | 20240215 | 143600 | 2945659500 | 10450 | 10450 | 10450 | 10440 | 497 |
| 302 | 20240215 | 143500 | 2940468860 | 10450 | 10450 | 10450 | 10450 | 109 |
| 303 | 20240215 | 143400 | 2939329810 | 10450 | 10450 | 10450 | 10450 | 60 |
| 304 | 20240215 | 143300 | 2938702810 | 10450 | 10450 | 10450 | 10440 | 182 |
| 305 | 20240215 | 143200 | 2936800920 | 10450 | 10450 | 10450 | 10450 | 206 |
| 306 | 20240215 | 143100 | 2934648220 | 10450 | 10450 | 10450 | 10450 | 40 |
| 307 | 20240215 | 143000 | 2934230220 | 10440 | 10440 | 10440 | 10440 | 0 |
| 308 | 20240215 | 142900 | 2934230220 | 10440 | 10450 | 10450 | 10440 | 325 |
| 309 | 20240215 | 142800 | 2930834960 | 10450 | 10460 | 10460 | 10450 | 270 |
| 310 | 20240215 | 142700 | 2928011770 | 10470 | 10470 | 10470 | 10470 | 50 |
| 311 | 20240215 | 142600 | 2927488270 | 10450 | 10450 | 10450 | 10450 | 369 |
| 312 | 20240215 | 142500 | 2923632220 | 10450 | 10450 | 10450 | 10450 | 289 |
| 313 | 20240215 | 142400 | 2920612170 | 10450 | 10450 | 10450 | 10450 | 8 |
| 314 | 20240215 | 142300 | 2920528570 | 10440 | 10440 | 10440 | 10430 | 1091 |
| 315 | 20240215 | 142200 | 2909139030 | 10440 | 10440 | 10440 | 10440 | 1338 |
| 316 | 20240215 | 142100 | 2895170310 | 10440 | 10450 | 10450 | 10440 | 70 |
| 317 | 20240215 | 142000 | 2894439310 | 10450 | 10440 | 10450 | 10440 | 2076 |
| 318 | 20240215 | 141900 | 2872745220 | 10440 | 10440 | 10440 | 10430 | 806 |
| 319 | 20240215 | 141800 | 2864331420 | 10440 | 10440 | 10440 | 10440 | 20 |
| 320 | 20240215 | 141700 | 2864122620 | 10430 | 10430 | 10430 | 10430 | 1351 |
| 321 | 20240215 | 141600 | 2850031690 | 10430 | 10430 | 10430 | 10430 | 168 |
| 322 | 20240215 | 141500 | 2848279450 | 10430 | 10450 | 10450 | 10430 | 8699 |
| 323 | 20240215 | 141400 | 2757509510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 324 | 20240215 | 141300 | 2757509510 | 10450 | 10450 | 10450 | 10450 | 314 |
| 325 | 20240215 | 141200 | 2754228210 | 10450 | 10460 | 10460 | 10450 | 456 |
| 326 | 20240215 | 141100 | 2749460450 | 10460 | 10460 | 10460 | 10460 | 32 |
| 327 | 20240215 | 141000 | 2749125730 | 10460 | 10470 | 10470 | 10460 | 288 |
| 328 | 20240215 | 140900 | 2746111190 | 10470 | 10470 | 10470 | 10470 | 0 |
| 329 | 20240215 | 140800 | 2746111190 | 10470 | 10470 | 10470 | 10470 | 25 |
| 330 | 20240215 | 140700 | 2745849440 | 10450 | 10470 | 10470 | 10450 | 83 |
| 331 | 20240215 | 140600 | 2744982050 | 10470 | 10450 | 10470 | 10450 | 110 |
| 332 | 20240215 | 140500 | 2743832450 | 10440 | 10450 | 10450 | 10440 | 283 |
| 333 | 20240215 | 140400 | 2740877610 | 10450 | 10450 | 10450 | 10450 | 50 |
| 334 | 20240215 | 140300 | 2740355110 | 10450 | 10450 | 10450 | 10450 | 0 |
| 335 | 20240215 | 140200 | 2740355110 | 10450 | 10450 | 10450 | 10450 | 101 |
| 336 | 20240215 | 140100 | 2739299660 | 10450 | 10450 | 10450 | 10450 | 145 |
| 337 | 20240215 | 140000 | 2737784410 | 10450 | 10450 | 10450 | 10450 | 3 |
| 338 | 20240215 | 135900 | 2737753060 | 10450 | 10450 | 10450 | 10450 | 23 |
| 339 | 20240215 | 135800 | 2737512710 | 10450 | 10450 | 10450 | 10450 | 105 |
| 340 | 20240215 | 135700 | 2736415460 | 10450 | 10450 | 10450 | 10440 | 659 |
| 341 | 20240215 | 135600 | 2729535320 | 10450 | 10450 | 10450 | 10450 | 261 |
| 342 | 20240215 | 135500 | 2726807870 | 10450 | 10460 | 10460 | 10450 | 19 |
| 343 | 20240215 | 135400 | 2726609310 | 10450 | 10450 | 10450 | 10450 | 10 |
| 344 | 20240215 | 135300 | 2726504810 | 10450 | 10450 | 10450 | 10450 | 12 |
| 345 | 20240215 | 135200 | 2726379410 | 10450 | 10450 | 10450 | 10450 | 189 |
| 346 | 20240215 | 135100 | 2724404360 | 10450 | 10460 | 10460 | 10450 | 1047 |
| 347 | 20240215 | 135000 | 2713462160 | 10460 | 10460 | 10460 | 10460 | 10 |
| 348 | 20240215 | 134900 | 2713357560 | 10470 | 10470 | 10470 | 10470 | 2 |
| 349 | 20240215 | 134800 | 2713336620 | 10460 | 10460 | 10460 | 10460 | 66 |
| 350 | 20240215 | 134700 | 2712646260 | 10450 | 10460 | 10460 | 10450 | 59 |
| 351 | 20240215 | 134600 | 2712029510 | 10460 | 10460 | 10460 | 10460 | 8 |
| 352 | 20240215 | 134500 | 2711945830 | 10450 | 10460 | 10460 | 10450 | 242 |
| 353 | 20240215 | 134400 | 2709416920 | 10450 | 10460 | 10460 | 10450 | 412 |
| 354 | 20240215 | 134300 | 2705111420 | 10460 | 10460 | 10460 | 10460 | 86 |
| 355 | 20240215 | 134200 | 2704211860 | 10460 | 10460 | 10470 | 10460 | 121 |
| 356 | 20240215 | 134100 | 2702946000 | 10470 | 10470 | 10470 | 10470 | 10 |
| 357 | 20240215 | 134000 | 2702841300 | 10470 | 10470 | 10470 | 10470 | 56 |
| 358 | 20240215 | 133900 | 2702254980 | 10470 | 10470 | 10470 | 10470 | 400 |
| 359 | 20240215 | 133800 | 2698066980 | 10470 | 10470 | 10470 | 10470 | 1342 |
| 360 | 20240215 | 133700 | 2684016240 | 10470 | 10470 | 10470 | 10470 | 184 |
| 361 | 20240215 | 133600 | 2682089760 | 10460 | 10470 | 10470 | 10460 | 58 |
| 362 | 20240215 | 133500 | 2681482540 | 10450 | 10460 | 10460 | 10450 | 121 |
| 363 | 20240215 | 133400 | 2680216940 | 10450 | 10460 | 10460 | 10450 | 124 |
| 364 | 20240215 | 133300 | 2678919940 | 10460 | 10460 | 10460 | 10460 | 5 |
| 365 | 20240215 | 133200 | 2678867640 | 10460 | 10440 | 10460 | 10440 | 62 |
| 366 | 20240215 | 133100 | 2678219930 | 10450 | 10450 | 10450 | 10440 | 141 |
| 367 | 20240215 | 133000 | 2676746580 | 10450 | 10450 | 10450 | 10450 | 206 |
| 368 | 20240215 | 132900 | 2674593880 | 10450 | 10450 | 10450 | 10450 | 12 |
| 369 | 20240215 | 132800 | 2674468480 | 10440 | 10440 | 10440 | 10440 | 150 |
| 370 | 20240215 | 132700 | 2672902480 | 10450 | 10440 | 10450 | 10440 | 259 |
| 371 | 20240215 | 132600 | 2670197180 | 10440 | 10440 | 10440 | 10440 | 219 |
| 372 | 20240215 | 132500 | 2667910820 | 10440 | 10440 | 10440 | 10440 | 120 |
| 373 | 20240215 | 132400 | 2666658020 | 10440 | 10440 | 10440 | 10440 | 249 |
| 374 | 20240215 | 132300 | 2664058460 | 10440 | 10440 | 10440 | 10440 | 100 |
| 375 | 20240215 | 132200 | 2663014460 | 10440 | 10440 | 10440 | 10440 | 10 |
| 376 | 20240215 | 132100 | 2662910060 | 10430 | 10430 | 10430 | 10430 | 102 |
| 377 | 20240215 | 132000 | 2661846200 | 10440 | 10430 | 10440 | 10430 | 10 |
| 378 | 20240215 | 131900 | 2661741850 | 10430 | 10430 | 10430 | 10430 | 241 |
| 379 | 20240215 | 131800 | 2659228220 | 10430 | 10420 | 10430 | 10420 | 1399 |
| 380 | 20240215 | 131700 | 2644650520 | 10420 | 10420 | 10420 | 10420 | 52 |
| 381 | 20240215 | 131600 | 2644108680 | 10420 | 10430 | 10430 | 10420 | 455 |
| 382 | 20240215 | 131500 | 2639367530 | 10430 | 10440 | 10440 | 10430 | 424 |
| 383 | 20240215 | 131400 | 2634945170 | 10430 | 10430 | 10440 | 10430 | 2938 |
| 384 | 20240215 | 131300 | 2604301230 | 10430 | 10440 | 10450 | 10430 | 1236 |
| 385 | 20240215 | 131200 | 2591397890 | 10450 | 10450 | 10450 | 10450 | 58 |
| 386 | 20240215 | 131100 | 2590791790 | 10440 | 10440 | 10440 | 10440 | 478 |
| 387 | 20240215 | 131000 | 2585801470 | 10440 | 10440 | 10440 | 10440 | 126 |
| 388 | 20240215 | 130900 | 2584486030 | 10440 | 10440 | 10440 | 10440 | 82 |
| 389 | 20240215 | 130800 | 2583629950 | 10430 | 10430 | 10430 | 10430 | 99 |
| 390 | 20240215 | 130700 | 2582597380 | 10430 | 10440 | 10440 | 10430 | 323 |
| 391 | 20240215 | 130600 | 2579226760 | 10440 | 10440 | 10440 | 10440 | 32 |
| 392 | 20240215 | 130500 | 2578892680 | 10440 | 10440 | 10440 | 10430 | 145 |
| 393 | 20240215 | 130400 | 2577379150 | 10430 | 10430 | 10430 | 10430 | 262 |
| 394 | 20240215 | 130300 | 2574646490 | 10430 | 10440 | 10440 | 10430 | 730 |
| 395 | 20240215 | 130200 | 2567032530 | 10440 | 10440 | 10440 | 10430 | 395 |
| 396 | 20240215 | 130100 | 2562910230 | 10440 | 10440 | 10440 | 10440 | 1060 |
| 397 | 20240215 | 130000 | 2551843830 | 10440 | 10450 | 10450 | 10440 | 1117 |
| 398 | 20240215 | 125900 | 2540181180 | 10450 | 10440 | 10450 | 10440 | 193 |
| 399 | 20240215 | 125800 | 2538165670 | 10450 | 10450 | 10450 | 10440 | 492 |
| 400 | 20240215 | 125700 | 2533029150 | 10440 | 10440 | 10450 | 10440 | 619 |
| 401 | 20240215 | 125600 | 2526566690 | 10440 | 10450 | 10450 | 10440 | 121 |
| 402 | 20240215 | 125500 | 2525303240 | 10450 | 10450 | 10450 | 10450 | 276 |
| 403 | 20240215 | 125400 | 2522419040 | 10450 | 10450 | 10450 | 10450 | 401 |
| 404 | 20240215 | 125300 | 2518228590 | 10450 | 10450 | 10450 | 10450 | 109 |
| 405 | 20240215 | 125200 | 2517089540 | 10450 | 10450 | 10450 | 10450 | 0 |
| 406 | 20240215 | 125100 | 2517089540 | 10450 | 10450 | 10450 | 10450 | 3 |
| 407 | 20240215 | 125000 | 2517058190 | 10450 | 10440 | 10450 | 10440 | 168 |
| 408 | 20240215 | 124900 | 2515304260 | 10440 | 10450 | 10450 | 10440 | 293 |
| 409 | 20240215 | 124800 | 2512244430 | 10450 | 10450 | 10460 | 10450 | 342 |
| 410 | 20240215 | 124700 | 2508670500 | 10470 | 10470 | 10470 | 10470 | 2 |
| 411 | 20240215 | 124600 | 2508649560 | 10470 | 10460 | 10470 | 10450 | 123 |
| 412 | 20240215 | 124500 | 2507363840 | 10450 | 10450 | 10450 | 10450 | 81 |
| 413 | 20240215 | 124400 | 2506517390 | 10450 | 10450 | 10450 | 10450 | 16 |
| 414 | 20240215 | 124300 | 2506350190 | 10450 | 10440 | 10450 | 10440 | 461 |
| 415 | 20240215 | 124200 | 2501535770 | 10440 | 10450 | 10450 | 10440 | 988 |
| 416 | 20240215 | 124100 | 2491211670 | 10470 | 10470 | 10470 | 10470 | 7 |
| 417 | 20240215 | 124000 | 2491138380 | 10450 | 10440 | 10450 | 10440 | 390 |
| 418 | 20240215 | 123900 | 2487063440 | 10450 | 10470 | 10470 | 10450 | 6488 |
| 419 | 20240215 | 123800 | 2419250010 | 10470 | 10470 | 10470 | 10470 | 49 |
| 420 | 20240215 | 123700 | 2418736980 | 10470 | 10460 | 10470 | 10460 | 22 |
| 421 | 20240215 | 123600 | 2418506750 | 10470 | 10460 | 10470 | 10460 | 80 |
| 422 | 20240215 | 123500 | 2417669260 | 10460 | 10470 | 10470 | 10460 | 548 |
| 423 | 20240215 | 123400 | 2411936720 | 10470 | 10470 | 10470 | 10470 | 23 |
| 424 | 20240215 | 123300 | 2411695910 | 10470 | 10470 | 10470 | 10470 | 0 |
| 425 | 20240215 | 123200 | 2411695910 | 10470 | 10470 | 10470 | 10470 | 20 |
| 426 | 20240215 | 123100 | 2411486510 | 10460 | 10470 | 10470 | 10460 | 200 |
| 427 | 20240215 | 123000 | 2409393510 | 10460 | 10470 | 10470 | 10460 | 1195 |
| 428 | 20240215 | 122900 | 2396892190 | 10470 | 10470 | 10470 | 10470 | 58 |
| 429 | 20240215 | 122800 | 2396284930 | 10460 | 10470 | 10470 | 10460 | 176 |
| 430 | 20240215 | 122700 | 2394442810 | 10470 | 10470 | 10470 | 10470 | 12 |
| 431 | 20240215 | 122600 | 2394317170 | 10470 | 10470 | 10470 | 10470 | 111 |
| 432 | 20240215 | 122500 | 2393155000 | 10470 | 10470 | 10480 | 10470 | 1861 |
| 433 | 20240215 | 122400 | 2373670230 | 10470 | 10470 | 10470 | 10470 | 287 |
| 434 | 20240215 | 122300 | 2370665340 | 10470 | 10470 | 10470 | 10470 | 0 |
| 435 | 20240215 | 122200 | 2370665340 | 10470 | 10480 | 10480 | 10470 | 20 |
| 436 | 20240215 | 122100 | 2370455840 | 10470 | 10480 | 10480 | 10470 | 1586 |
| 437 | 20240215 | 122000 | 2353841750 | 10470 | 10480 | 10480 | 10470 | 201 |
| 438 | 20240215 | 121900 | 2351735300 | 10480 | 10470 | 10480 | 10470 | 759 |
| 439 | 20240215 | 121800 | 2343784570 | 10470 | 10480 | 10480 | 10470 | 589 |
| 440 | 20240215 | 121700 | 2337614730 | 10480 | 10480 | 10480 | 10480 | 494 |
| 441 | 20240215 | 121600 | 2332437610 | 10480 | 10480 | 10480 | 10480 | 235 |
| 442 | 20240215 | 121500 | 2329974810 | 10480 | 10470 | 10480 | 10470 | 277 |
| 443 | 20240215 | 121400 | 2327074490 | 10470 | 10480 | 10480 | 10470 | 140 |
| 444 | 20240215 | 121300 | 2325608290 | 10480 | 10480 | 10480 | 10480 | 406 |
| 445 | 20240215 | 121200 | 2321353410 | 10480 | 10480 | 10480 | 10480 | 109 |
| 446 | 20240215 | 121100 | 2320211090 | 10470 | 10470 | 10470 | 10470 | 295 |
| 447 | 20240215 | 121000 | 2317122440 | 10470 | 10470 | 10470 | 10470 | 0 |
| 448 | 20240215 | 120900 | 2317122440 | 10470 | 10470 | 10470 | 10470 | 51 |
| 449 | 20240215 | 120800 | 2316588470 | 10480 | 10470 | 10480 | 10470 | 609 |
| 450 | 20240215 | 120700 | 2310212220 | 10470 | 10470 | 10470 | 10470 | 0 |
| 451 | 20240215 | 120600 | 2310212220 | 10470 | 10480 | 10480 | 10470 | 325 |
| 452 | 20240215 | 120500 | 2306809460 | 10470 | 10470 | 10470 | 10470 | 10 |
| 453 | 20240215 | 120400 | 2306704760 | 10470 | 10470 | 10470 | 10470 | 0 |
| 454 | 20240215 | 120300 | 2306704760 | 10470 | 10480 | 10480 | 10470 | 661 |
| 455 | 20240215 | 120200 | 2299778190 | 10480 | 10480 | 10480 | 10480 | 680 |
| 456 | 20240215 | 120100 | 2292651790 | 10480 | 10480 | 10480 | 10480 | 91 |
| 457 | 20240215 | 120000 | 2291698110 | 10470 | 10460 | 10470 | 10460 | 1068 |
| 458 | 20240215 | 115900 | 2280520890 | 10470 | 10470 | 10470 | 10470 | 46 |
| 459 | 20240215 | 115800 | 2280039270 | 10480 | 10480 | 10480 | 10470 | 66 |
| 460 | 20240215 | 115700 | 2279348000 | 10470 | 10480 | 10480 | 10470 | 170 |
| 461 | 20240215 | 115600 | 2277566420 | 10470 | 10470 | 10480 | 10470 | 1253 |
| 462 | 20240215 | 115500 | 2264447500 | 10470 | 10490 | 10490 | 10470 | 704 |
| 463 | 20240215 | 115400 | 2257075540 | 10490 | 10490 | 10490 | 10490 | 151 |
| 464 | 20240215 | 115300 | 2255491550 | 10490 | 10480 | 10490 | 10480 | 239 |
| 465 | 20240215 | 115200 | 2252986820 | 10480 | 10480 | 10480 | 10480 | 33 |
| 466 | 20240215 | 115100 | 2252640980 | 10480 | 10480 | 10490 | 10470 | 635 |
| 467 | 20240215 | 115000 | 2245989380 | 10480 | 10480 | 10480 | 10480 | 217 |
| 468 | 20240215 | 114900 | 2243715220 | 10480 | 10480 | 10480 | 10470 | 120 |
| 469 | 20240215 | 114800 | 2242457840 | 10490 | 10490 | 10490 | 10490 | 5 |
| 470 | 20240215 | 114700 | 2242405390 | 10490 | 10490 | 10490 | 10490 | 30 |
| 471 | 20240215 | 114600 | 2242090690 | 10480 | 10480 | 10480 | 10480 | 126 |
| 472 | 20240215 | 114500 | 2240770210 | 10480 | 10480 | 10480 | 10480 | 108 |
| 473 | 20240215 | 114400 | 2239638370 | 10480 | 10480 | 10480 | 10470 | 126 |
| 474 | 20240215 | 114300 | 2238318890 | 10480 | 10480 | 10480 | 10480 | 180 |
| 475 | 20240215 | 114200 | 2236432490 | 10480 | 10490 | 10490 | 10480 | 210 |
| 476 | 20240215 | 114100 | 2234230670 | 10480 | 10480 | 10480 | 10480 | 11 |
| 477 | 20240215 | 114000 | 2234115390 | 10470 | 10470 | 10470 | 10470 | 0 |
| 478 | 20240215 | 113900 | 2234115390 | 10470 | 10480 | 10480 | 10470 | 150 |
| 479 | 20240215 | 113800 | 2232544870 | 10470 | 10480 | 10490 | 10470 | 277 |
| 480 | 20240215 | 113700 | 2229643850 | 10480 | 10480 | 10480 | 10480 | 500 |
| 481 | 20240215 | 113600 | 2224403850 | 10480 | 10490 | 10490 | 10480 | 70 |
| 482 | 20240215 | 113500 | 2223669750 | 10480 | 10490 | 10490 | 10480 | 427 |
| 483 | 20240215 | 113400 | 2219194670 | 10490 | 10490 | 10490 | 10480 | 10 |
| 484 | 20240215 | 113300 | 2219089810 | 10490 | 10490 | 10490 | 10490 | 14 |
| 485 | 20240215 | 113200 | 2218942950 | 10490 | 10490 | 10490 | 10490 | 31 |
| 486 | 20240215 | 113100 | 2218617760 | 10490 | 10490 | 10490 | 10480 | 570 |
| 487 | 20240215 | 113000 | 2212638570 | 10480 | 10480 | 10480 | 10480 | 513 |
| 488 | 20240215 | 112900 | 2207262330 | 10480 | 10490 | 10490 | 10480 | 409 |
| 489 | 20240215 | 112800 | 2202975330 | 10490 | 10490 | 10490 | 10490 | 43 |
| 490 | 20240215 | 112700 | 2202524260 | 10490 | 10490 | 10490 | 10490 | 6 |
| 491 | 20240215 | 112600 | 2202461320 | 10490 | 10480 | 10490 | 10480 | 402 |
| 492 | 20240215 | 112500 | 2198248340 | 10490 | 10480 | 10490 | 10480 | 148 |
| 493 | 20240215 | 112400 | 2196696020 | 10480 | 10480 | 10480 | 10480 | 722 |
| 494 | 20240215 | 112300 | 2189129460 | 10480 | 10490 | 10490 | 10480 | 123 |
| 495 | 20240215 | 112200 | 2187840220 | 10490 | 10490 | 10490 | 10480 | 121 |
| 496 | 20240215 | 112100 | 2186571020 | 10480 | 10500 | 10500 | 10480 | 600 |
| 497 | 20240215 | 112000 | 2180273020 | 10500 | 10500 | 10500 | 10500 | 261 |
| 498 | 20240215 | 111900 | 2177532520 | 10500 | 10470 | 10500 | 10470 | 4124 |
| 499 | 20240215 | 111800 | 2134243450 | 10470 | 10470 | 10470 | 10470 | 570 |
| 500 | 20240215 | 111700 | 2128275550 | 10480 | 10470 | 10480 | 10470 | 216 |
| 501 | 20240215 | 111600 | 2126012870 | 10470 | 10480 | 10480 | 10470 | 6 |
| 502 | 20240215 | 111500 | 2125950000 | 10480 | 10480 | 10480 | 10480 | 121 |
| 503 | 20240215 | 111400 | 2124681920 | 10470 | 10480 | 10480 | 10470 | 451 |
| 504 | 20240215 | 111300 | 2119959450 | 10480 | 10480 | 10480 | 10480 | 11 |
| 505 | 20240215 | 111200 | 2119844170 | 10480 | 10480 | 10480 | 10480 | 5 |
| 506 | 20240215 | 111100 | 2119791770 | 10480 | 10480 | 10480 | 10480 | 71 |
| 507 | 20240215 | 111000 | 2119047690 | 10480 | 10480 | 10480 | 10480 | 56 |
| 508 | 20240215 | 110900 | 2118460810 | 10480 | 10470 | 10480 | 10470 | 37 |
| 509 | 20240215 | 110800 | 2118073350 | 10480 | 10480 | 10480 | 10480 | 96 |
| 510 | 20240215 | 110700 | 2117067270 | 10480 | 10480 | 10480 | 10480 | 17 |
| 511 | 20240215 | 110600 | 2116889110 | 10480 | 10480 | 10480 | 10480 | 130 |
| 512 | 20240215 | 110500 | 2115526710 | 10480 | 10470 | 10480 | 10470 | 1036 |
| 513 | 20240215 | 110400 | 2104679690 | 10470 | 10460 | 10470 | 10460 | 814 |
| 514 | 20240215 | 110300 | 2096162710 | 10460 | 10470 | 10470 | 10460 | 24 |
| 515 | 20240215 | 110200 | 2095911570 | 10470 | 10470 | 10470 | 10470 | 52 |
| 516 | 20240215 | 110100 | 2095367130 | 10460 | 10470 | 10470 | 10460 | 160 |
| 517 | 20240215 | 110000 | 2093692030 | 10470 | 10470 | 10470 | 10470 | 25 |
| 518 | 20240215 | 105900 | 2093430280 | 10460 | 10460 | 10470 | 10460 | 1210 |
| 519 | 20240215 | 105800 | 2080768680 | 10460 | 10460 | 10460 | 10460 | 580 |
| 520 | 20240215 | 105700 | 2074701880 | 10460 | 10460 | 10460 | 10460 | 602 |
| 521 | 20240215 | 105600 | 2068404960 | 10460 | 10470 | 10470 | 10460 | 202 |
| 522 | 20240215 | 105500 | 2066291020 | 10470 | 10470 | 10470 | 10470 | 12 |
| 523 | 20240215 | 105400 | 2066165380 | 10460 | 10470 | 10470 | 10460 | 663 |
| 524 | 20240215 | 105300 | 2059223900 | 10470 | 10470 | 10470 | 10470 | 100 |
| 525 | 20240215 | 105200 | 2058176900 | 10470 | 10470 | 10470 | 10470 | 910 |
| 526 | 20240215 | 105100 | 2048649200 | 10470 | 10470 | 10470 | 10470 | 0 |
| 527 | 20240215 | 105000 | 2048649200 | 10470 | 10480 | 10480 | 10470 | 147 |
| 528 | 20240215 | 104900 | 2047110100 | 10480 | 10480 | 10480 | 10480 | 40 |
| 529 | 20240215 | 104800 | 2046690900 | 10480 | 10480 | 10480 | 10480 | 573 |
| 530 | 20240215 | 104700 | 2040685860 | 10470 | 10470 | 10470 | 10470 | 15 |
| 531 | 20240215 | 104600 | 2040528810 | 10470 | 10470 | 10470 | 10470 | 443 |
| 532 | 20240215 | 104500 | 2035890600 | 10480 | 10470 | 10480 | 10470 | 267 |
| 533 | 20240215 | 104400 | 2033095060 | 10460 | 10460 | 10460 | 10460 | 644 |
| 534 | 20240215 | 104300 | 2026358820 | 10470 | 10470 | 10480 | 10460 | 2794 |
| 535 | 20240215 | 104200 | 1997130540 | 10470 | 10470 | 10470 | 10470 | 232 |
| 536 | 20240215 | 104100 | 1994701500 | 10470 | 10470 | 10470 | 10470 | 32 |
| 537 | 20240215 | 104000 | 1994366460 | 10470 | 10470 | 10470 | 10460 | 413 |
| 538 | 20240215 | 103900 | 1990043460 | 10470 | 10470 | 10470 | 10470 | 277 |
| 539 | 20240215 | 103800 | 1987143270 | 10470 | 10470 | 10470 | 10470 | 309 |
| 540 | 20240215 | 103700 | 1983908040 | 10470 | 10470 | 10470 | 10470 | 89 |
| 541 | 20240215 | 103600 | 1982976210 | 10480 | 10480 | 10480 | 10480 | 10 |
| 542 | 20240215 | 103500 | 1982871410 | 10480 | 10470 | 10480 | 10460 | 1524 |
| 543 | 20240215 | 103400 | 1966924300 | 10480 | 10480 | 10480 | 10480 | 7 |
| 544 | 20240215 | 103300 | 1966850940 | 10480 | 10470 | 10480 | 10470 | 75 |
| 545 | 20240215 | 103200 | 1966065000 | 10470 | 10490 | 10490 | 10470 | 108 |
| 546 | 20240215 | 103100 | 1964932140 | 10490 | 10470 | 10490 | 10470 | 156 |
| 547 | 20240215 | 103000 | 1963298780 | 10470 | 10470 | 10470 | 10470 | 2 |
| 548 | 20240215 | 102900 | 1963277840 | 10450 | 10470 | 10490 | 10450 | 154 |
| 549 | 20240215 | 102800 | 1961664060 | 10460 | 10450 | 10460 | 10450 | 556 |
| 550 | 20240215 | 102700 | 1955853800 | 10450 | 10450 | 10450 | 10450 | 518 |
| 551 | 20240215 | 102600 | 1950440700 | 10440 | 10440 | 10440 | 10440 | 17 |
| 552 | 20240215 | 102500 | 1950263220 | 10440 | 10440 | 10450 | 10440 | 417 |
| 553 | 20240215 | 102400 | 1945909630 | 10440 | 10440 | 10440 | 10440 | 313 |
| 554 | 20240215 | 102300 | 1942641910 | 10440 | 10440 | 10440 | 10440 | 145 |
| 555 | 20240215 | 102200 | 1941128110 | 10440 | 10450 | 10450 | 10440 | 1280 |
| 556 | 20240215 | 102100 | 1927759940 | 10450 | 10440 | 10450 | 10440 | 364 |
| 557 | 20240215 | 102000 | 1923959760 | 10440 | 10440 | 10440 | 10440 | 206 |
| 558 | 20240215 | 101900 | 1921809120 | 10440 | 10450 | 10450 | 10440 | 797 |
| 559 | 20240215 | 101800 | 1913484840 | 10450 | 10450 | 10460 | 10450 | 836 |
| 560 | 20240215 | 101700 | 1904747880 | 10450 | 10460 | 10460 | 10450 | 1291 |
| 561 | 20240215 | 101600 | 1891245020 | 10460 | 10450 | 10460 | 10450 | 1093 |
| 562 | 20240215 | 101500 | 1879823020 | 10460 | 10460 | 10460 | 10450 | 651 |
| 563 | 20240215 | 101400 | 1873019960 | 10450 | 10450 | 10460 | 10450 | 1159 |
| 564 | 20240215 | 101300 | 1860908300 | 10450 | 10450 | 10450 | 10450 | 271 |
| 565 | 20240215 | 101200 | 1858076350 | 10450 | 10460 | 10460 | 10450 | 928 |
| 566 | 20240215 | 101100 | 1848376570 | 10460 | 10460 | 10460 | 10460 | 1975 |
| 567 | 20240215 | 101000 | 1827718070 | 10460 | 10470 | 10470 | 10460 | 153 |
| 568 | 20240215 | 100900 | 1826116720 | 10470 | 10470 | 10470 | 10470 | 723 |
| 569 | 20240215 | 100800 | 1818546910 | 10470 | 10500 | 10500 | 10470 | 650 |
| 570 | 20240215 | 100700 | 1811741380 | 10470 | 10470 | 10470 | 10470 | 217 |
| 571 | 20240215 | 100600 | 1809469390 | 10460 | 10470 | 10500 | 10460 | 538 |
| 572 | 20240215 | 100500 | 1803838100 | 10460 | 10480 | 10490 | 10460 | 4568 |
| 573 | 20240215 | 100400 | 1756014610 | 10480 | 10480 | 10490 | 10480 | 2353 |
| 574 | 20240215 | 100300 | 1731349970 | 10490 | 10500 | 10500 | 10490 | 4852 |
| 575 | 20240215 | 100200 | 1680452280 | 10500 | 10500 | 10510 | 10490 | 708 |
| 576 | 20240215 | 100100 | 1673022060 | 10500 | 10490 | 10500 | 10490 | 702 |
| 577 | 20240215 | 100000 | 1665653560 | 10500 | 10510 | 10510 | 10490 | 2079 |
| 578 | 20240215 | 095900 | 1643825230 | 10510 | 10510 | 10510 | 10500 | 3123 |
| 579 | 20240215 | 095800 | 1611032500 | 10500 | 10500 | 10510 | 10500 | 629 |
| 580 | 20240215 | 095700 | 1604427630 | 10500 | 10500 | 10510 | 10500 | 563 |
| 581 | 20240215 | 095600 | 1598516080 | 10510 | 10510 | 10510 | 10500 | 1954 |
| 582 | 20240215 | 095500 | 1577993150 | 10510 | 10510 | 10510 | 10510 | 11 |
| 583 | 20240215 | 095400 | 1577877540 | 10500 | 10510 | 10510 | 10500 | 1117 |
| 584 | 20240215 | 095300 | 1566147490 | 10500 | 10500 | 10500 | 10500 | 761 |
| 585 | 20240215 | 095200 | 1558156990 | 10510 | 10510 | 10520 | 10510 | 700 |
| 586 | 20240215 | 095100 | 1550798300 | 10500 | 10510 | 10510 | 10500 | 1318 |
| 587 | 20240215 | 095000 | 1536947330 | 10510 | 10510 | 10520 | 10510 | 265 |
| 588 | 20240215 | 094900 | 1534160680 | 10510 | 10520 | 10520 | 10510 | 762 |
| 589 | 20240215 | 094800 | 1526152050 | 10510 | 10520 | 10520 | 10510 | 518 |
| 590 | 20240215 | 094700 | 1520707680 | 10520 | 10510 | 10520 | 10510 | 204 |
| 591 | 20240215 | 094600 | 1518563600 | 10510 | 10510 | 10520 | 10510 | 439 |
| 592 | 20240215 | 094500 | 1513949700 | 10520 | 10510 | 10520 | 10510 | 12 |
| 593 | 20240215 | 094400 | 1513823490 | 10510 | 10520 | 10520 | 10510 | 1042 |
| 594 | 20240215 | 094300 | 1502872000 | 10520 | 10520 | 10530 | 10520 | 1488 |
| 595 | 20240215 | 094200 | 1487218210 | 10520 | 10530 | 10530 | 10520 | 1610 |
| 596 | 20240215 | 094100 | 1470280070 | 10530 | 10540 | 10550 | 10530 | 369 |
| 597 | 20240215 | 094000 | 1466392980 | 10550 | 10550 | 10550 | 10530 | 772 |
| 598 | 20240215 | 093900 | 1458254720 | 10550 | 10530 | 10550 | 10530 | 197 |
| 599 | 20240215 | 093800 | 1456177970 | 10550 | 10540 | 10550 | 10530 | 233 |
| 600 | 20240215 | 093700 | 1453722300 | 10540 | 10530 | 10540 | 10520 | 718 |
| 601 | 20240215 | 093600 | 1446161620 | 10530 | 10530 | 10530 | 10520 | 622 |
| 602 | 20240215 | 093500 | 1439616920 | 10530 | 10520 | 10530 | 10510 | 361 |
| 603 | 20240215 | 093400 | 1435819290 | 10520 | 10530 | 10530 | 10520 | 598 |
| 604 | 20240215 | 093300 | 1429525360 | 10530 | 10510 | 10530 | 10510 | 971 |
| 605 | 20240215 | 093200 | 1419310530 | 10520 | 10530 | 10530 | 10520 | 193 |
| 606 | 20240215 | 093100 | 1417278970 | 10530 | 10510 | 10530 | 10510 | 818 |
| 607 | 20240215 | 093000 | 1408673300 | 10510 | 10510 | 10520 | 10510 | 408 |
| 608 | 20240215 | 092900 | 1404384720 | 10510 | 10500 | 10510 | 10500 | 2063 |
| 609 | 20240215 | 092800 | 1382720750 | 10490 | 10490 | 10500 | 10490 | 2177 |
| 610 | 20240215 | 092700 | 1359863550 | 10490 | 10490 | 10500 | 10490 | 1237 |
| 611 | 20240215 | 092600 | 1346887400 | 10490 | 10500 | 10500 | 10490 | 1048 |
| 612 | 20240215 | 092500 | 1335893630 | 10500 | 10490 | 10500 | 10490 | 1821 |
| 613 | 20240215 | 092400 | 1316791110 | 10490 | 10510 | 10510 | 10490 | 1680 |
| 614 | 20240215 | 092300 | 1299155380 | 10500 | 10500 | 10500 | 10490 | 3701 |
| 615 | 20240215 | 092200 | 1260327610 | 10490 | 10510 | 10510 | 10490 | 4619 |
| 616 | 20240215 | 092100 | 1211823260 | 10510 | 10520 | 10520 | 10510 | 3934 |
| 617 | 20240215 | 092000 | 1170466780 | 10520 | 10550 | 10550 | 10520 | 2644 |
| 618 | 20240215 | 091900 | 1142620590 | 10550 | 10540 | 10550 | 10540 | 1781 |
| 619 | 20240215 | 091800 | 1123848120 | 10540 | 10540 | 10540 | 10520 | 4084 |
| 620 | 20240215 | 091700 | 1080820910 | 10540 | 10550 | 10550 | 10540 | 2887 |
| 621 | 20240215 | 091600 | 1050386260 | 10550 | 10610 | 10610 | 10540 | 4485 |
| 622 | 20240215 | 091500 | 1003011080 | 10600 | 10540 | 10600 | 10530 | 1427 |
| 623 | 20240215 | 091400 | 987908700 | 10540 | 10630 | 10630 | 10520 | 13078 |
| 624 | 20240215 | 091300 | 850001330 | 10600 | 10640 | 10650 | 10600 | 13475 |
| 625 | 20240215 | 091200 | 706901010 | 10630 | 10620 | 10640 | 10590 | 6015 |
| 626 | 20240215 | 091100 | 643045250 | 10610 | 10600 | 10620 | 10600 | 2819 |
| 627 | 20240215 | 091000 | 613134560 | 10620 | 10650 | 10660 | 10600 | 9903 |
| 628 | 20240215 | 090900 | 507856540 | 10650 | 10630 | 10650 | 10620 | 10533 |
| 629 | 20240215 | 090800 | 395765760 | 10620 | 10610 | 10630 | 10600 | 4109 |
| 630 | 20240215 | 090700 | 352172230 | 10610 | 10580 | 10620 | 10580 | 8352 |
| 631 | 20240215 | 090600 | 263672970 | 10580 | 10550 | 10590 | 10550 | 5391 |
| 632 | 20240215 | 090500 | 206662050 | 10550 | 10580 | 10580 | 10530 | 5245 |
| 633 | 20240215 | 090400 | 151378300 | 10550 | 10590 | 10590 | 10550 | 385 |
| 634 | 20240215 | 090300 | 147307900 | 10590 | 10550 | 10600 | 10550 | 1029 |
| 635 | 20240215 | 090200 | 136449900 | 10550 | 10550 | 10590 | 10530 | 3842 |
| 636 | 20240215 | 090100 | 95962550 | 10550 | 10560 | 10600 | 10550 | 4533 |
| 637 | 20240215 | 090000 | 48103020 | 10600 | 10620 | 10630 | 10560 | 4435 |