33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 193600 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 27570 |
| 3 | 20231205 | 193500 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20231205 | 193400 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20231205 | 193300 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20231205 | 193200 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20231205 | 193100 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20231205 | 193000 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20231205 | 192900 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20231205 | 192800 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20231205 | 192700 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20231205 | 192600 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20231205 | 192500 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20231205 | 192400 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20231205 | 192300 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20231205 | 192200 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20231205 | 192100 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20231205 | 192000 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20231205 | 191900 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20231205 | 191800 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20231205 | 191700 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20231205 | 191600 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20231205 | 191500 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20231205 | 191400 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20231205 | 191300 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20231205 | 191200 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20231205 | 191100 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20231205 | 191000 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20231205 | 190900 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20231205 | 190800 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20231205 | 190700 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20231205 | 190600 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 27570 |
| 33 | 20231205 | 190500 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20231205 | 190400 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20231205 | 190300 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20231205 | 190200 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20231205 | 190100 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20231205 | 190000 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20231205 | 185900 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20231205 | 185800 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20231205 | 185700 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20231205 | 185600 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20231205 | 185500 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20231205 | 185400 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20231205 | 185300 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20231205 | 185200 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20231205 | 185100 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20231205 | 185000 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20231205 | 184900 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20231205 | 184800 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20231205 | 184700 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20231205 | 184600 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20231205 | 184500 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20231205 | 184400 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20231205 | 184300 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20231205 | 184200 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20231205 | 184100 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20231205 | 184000 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20231205 | 183900 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20231205 | 183800 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20231205 | 183700 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20231205 | 183600 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 27570 |
| 63 | 20231205 | 183500 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20231205 | 183400 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20231205 | 183300 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20231205 | 183200 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20231205 | 183100 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20231205 | 183000 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20231205 | 182900 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20231205 | 182800 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20231205 | 182700 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20231205 | 182600 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20231205 | 182500 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20231205 | 182400 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20231205 | 182300 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20231205 | 182200 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20231205 | 182100 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20231205 | 182000 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20231205 | 181900 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20231205 | 181800 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20231205 | 181700 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20231205 | 181600 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20231205 | 181500 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20231205 | 181400 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20231205 | 181300 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20231205 | 181200 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20231205 | 181100 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20231205 | 181000 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20231205 | 180900 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20231205 | 180800 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20231205 | 180700 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20231205 | 180600 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 27570 |
| 93 | 20231205 | 180500 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20231205 | 180400 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20231205 | 180300 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20231205 | 180200 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20231205 | 180100 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20231205 | 180000 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20231205 | 175900 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20231205 | 175800 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20231205 | 175700 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20231205 | 175600 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20231205 | 175500 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20231205 | 175400 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20231205 | 175300 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20231205 | 175200 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20231205 | 175100 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20231205 | 175000 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20231205 | 174900 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20231205 | 174800 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20231205 | 174700 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20231205 | 174600 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20231205 | 174500 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20231205 | 174400 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20231205 | 174300 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20231205 | 174200 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20231205 | 174100 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20231205 | 174000 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20231205 | 173900 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20231205 | 173800 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20231205 | 173700 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20231205 | 173600 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 27570 |
| 123 | 20231205 | 173500 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20231205 | 173400 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20231205 | 173300 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20231205 | 173200 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20231205 | 173100 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20231205 | 173000 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20231205 | 172900 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20231205 | 172800 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20231205 | 172700 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20231205 | 172600 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20231205 | 172500 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20231205 | 172400 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20231205 | 172300 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20231205 | 172200 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20231205 | 172100 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20231205 | 172000 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20231205 | 171900 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20231205 | 171800 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20231205 | 171700 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20231205 | 171600 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20231205 | 171500 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20231205 | 171400 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20231205 | 171300 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20231205 | 171200 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20231205 | 171100 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20231205 | 171000 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20231205 | 170900 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20231205 | 170800 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20231205 | 170700 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20231205 | 170600 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 27570 |
| 153 | 20231205 | 170500 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20231205 | 170400 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20231205 | 170300 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20231205 | 170200 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20231205 | 170100 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20231205 | 170000 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20231205 | 165900 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20231205 | 165800 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20231205 | 165700 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20231205 | 165600 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20231205 | 165500 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20231205 | 165400 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20231205 | 165300 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20231205 | 165200 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20231205 | 165100 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20231205 | 165000 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20231205 | 164900 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20231205 | 164800 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20231205 | 164700 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20231205 | 164600 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20231205 | 164500 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20231205 | 164400 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20231205 | 164300 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20231205 | 164200 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20231205 | 164100 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20231205 | 164000 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20231205 | 163900 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20231205 | 163800 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20231205 | 163700 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20231205 | 163600 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 27570 |
| 183 | 20231205 | 163500 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20231205 | 163400 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20231205 | 163300 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20231205 | 163200 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20231205 | 163100 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20231205 | 163000 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20231205 | 162900 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20231205 | 162800 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20231205 | 162700 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20231205 | 162600 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20231205 | 162500 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20231205 | 162400 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20231205 | 162300 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20231205 | 162200 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20231205 | 162100 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20231205 | 162000 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20231205 | 161900 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20231205 | 161800 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20231205 | 161700 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20231205 | 161600 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20231205 | 161500 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20231205 | 161400 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20231205 | 161300 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20231205 | 161200 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20231205 | 161100 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20231205 | 161000 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20231205 | 160900 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20231205 | 160800 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20231205 | 160700 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20231205 | 160600 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 27570 |
| 213 | 20231205 | 160500 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20231205 | 160400 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20231205 | 160300 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20231205 | 160200 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20231205 | 160100 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20231205 | 160000 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20231205 | 155900 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20231205 | 155800 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20231205 | 155700 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20231205 | 155600 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20231205 | 155500 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20231205 | 155400 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20231205 | 155300 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20231205 | 155200 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20231205 | 155100 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20231205 | 155000 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20231205 | 154900 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20231205 | 154800 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20231205 | 154700 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20231205 | 154600 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20231205 | 154500 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20231205 | 154400 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20231205 | 154300 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20231205 | 154200 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20231205 | 154100 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 238 | 20231205 | 154000 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 239 | 20231205 | 153900 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 240 | 20231205 | 153800 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 241 | 20231205 | 153700 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20231205 | 153600 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 27570 |
| 243 | 20231205 | 153500 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20231205 | 153400 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 245 | 20231205 | 153300 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 246 | 20231205 | 153200 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 247 | 20231205 | 153100 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 0 |
| 248 | 20231205 | 153000 | 37026478930 | 2105 | 2105 | 2105 | 2105 | 27570 |
| 249 | 20231205 | 152900 | 36968444080 | 2125 | 2125 | 2125 | 2125 | 0 |
| 250 | 20231205 | 152800 | 36968444080 | 2125 | 2125 | 2125 | 2125 | 0 |
| 251 | 20231205 | 152700 | 36968444080 | 2125 | 2125 | 2125 | 2125 | 0 |
| 252 | 20231205 | 152600 | 36968444080 | 2125 | 2125 | 2125 | 2125 | 0 |
| 253 | 20231205 | 152500 | 36968444080 | 2125 | 2125 | 2125 | 2125 | 0 |
| 254 | 20231205 | 152400 | 36968444080 | 2125 | 2125 | 2125 | 2125 | 0 |
| 255 | 20231205 | 152300 | 36968444080 | 2125 | 2125 | 2125 | 2125 | 0 |
| 256 | 20231205 | 152200 | 36968444080 | 2125 | 2125 | 2125 | 2125 | 0 |
| 257 | 20231205 | 152100 | 36968444080 | 2125 | 2125 | 2125 | 2125 | 0 |
| 258 | 20231205 | 152000 | 36968444080 | 2125 | 2125 | 2125 | 2125 | 0 |
| 259 | 20231205 | 151900 | 36968444080 | 2125 | 2120 | 2135 | 2105 | 11390 |
| 260 | 20231205 | 151800 | 36944338185 | 2120 | 2110 | 2120 | 2105 | 5995 |
| 261 | 20231205 | 151700 | 36931682430 | 2110 | 2115 | 2125 | 2105 | 14277 |
| 262 | 20231205 | 151600 | 36901508710 | 2115 | 2135 | 2135 | 2110 | 3140 |
| 263 | 20231205 | 151500 | 36894853910 | 2135 | 2100 | 2150 | 2100 | 28819 |
| 264 | 20231205 | 151400 | 36833662385 | 2105 | 2100 | 2105 | 2095 | 6913 |
| 265 | 20231205 | 151300 | 36819146335 | 2095 | 2095 | 2100 | 2095 | 3839 |
| 266 | 20231205 | 151200 | 36811090185 | 2095 | 2095 | 2100 | 2085 | 9958 |
| 267 | 20231205 | 151100 | 36790281245 | 2085 | 2080 | 2090 | 2080 | 5042 |
| 268 | 20231205 | 151000 | 36779776335 | 2090 | 2080 | 2095 | 2075 | 2980 |
| 269 | 20231205 | 150900 | 36773564785 | 2075 | 2085 | 2085 | 2075 | 5545 |
| 270 | 20231205 | 150800 | 36762022705 | 2085 | 2085 | 2090 | 2075 | 1781 |
| 271 | 20231205 | 150700 | 36758308100 | 2075 | 2085 | 2090 | 2070 | 4175 |
| 272 | 20231205 | 150600 | 36749645380 | 2085 | 2080 | 2085 | 2075 | 10151 |
| 273 | 20231205 | 150500 | 36728548855 | 2080 | 2095 | 2100 | 2080 | 12331 |
| 274 | 20231205 | 150400 | 36702766825 | 2100 | 2100 | 2105 | 2100 | 18353 |
| 275 | 20231205 | 150300 | 36664225460 | 2105 | 2105 | 2105 | 2100 | 11163 |
| 276 | 20231205 | 150200 | 36640782450 | 2105 | 2105 | 2110 | 2105 | 7778 |
| 277 | 20231205 | 150100 | 36624409000 | 2105 | 2105 | 2115 | 2105 | 5094 |
| 278 | 20231205 | 150000 | 36613664245 | 2110 | 2110 | 2110 | 2105 | 5778 |
| 279 | 20231205 | 145900 | 36601489235 | 2105 | 2110 | 2115 | 2105 | 5888 |
| 280 | 20231205 | 145800 | 36589084955 | 2110 | 2110 | 2110 | 2105 | 2590 |
| 281 | 20231205 | 145700 | 36583620925 | 2100 | 2115 | 2120 | 2100 | 4203 |
| 282 | 20231205 | 145600 | 36574761085 | 2115 | 2100 | 2115 | 2095 | 14444 |
| 283 | 20231205 | 145500 | 36544430210 | 2100 | 2105 | 2105 | 2090 | 5031 |
| 284 | 20231205 | 145400 | 36533875215 | 2110 | 2130 | 2130 | 2110 | 7702 |
| 285 | 20231205 | 145300 | 36517548975 | 2130 | 2125 | 2135 | 2120 | 16258 |
| 286 | 20231205 | 145200 | 36482949680 | 2125 | 2115 | 2125 | 2115 | 9110 |
| 287 | 20231205 | 145100 | 36463641055 | 2115 | 2110 | 2115 | 2110 | 12459 |
| 288 | 20231205 | 145000 | 36437343675 | 2110 | 2090 | 2110 | 2090 | 8223 |
| 289 | 20231205 | 144900 | 36420070665 | 2090 | 2110 | 2115 | 2090 | 11374 |
| 290 | 20231205 | 144800 | 36396151180 | 2115 | 2100 | 2120 | 2100 | 17394 |
| 291 | 20231205 | 144700 | 36359414995 | 2100 | 2090 | 2105 | 2090 | 18821 |
| 292 | 20231205 | 144600 | 36319940665 | 2090 | 2090 | 2090 | 2080 | 5010 |
| 293 | 20231205 | 144500 | 36309473985 | 2085 | 2080 | 2095 | 2080 | 14480 |
| 294 | 20231205 | 144400 | 36279205045 | 2080 | 2055 | 2085 | 2055 | 13324 |
| 295 | 20231205 | 144300 | 36251577915 | 2055 | 2055 | 2060 | 2050 | 9484 |
| 296 | 20231205 | 144200 | 36232083585 | 2055 | 2070 | 2075 | 2050 | 11818 |
| 297 | 20231205 | 144100 | 36207713175 | 2070 | 2045 | 2080 | 2040 | 16148 |
| 298 | 20231205 | 144000 | 36174417425 | 2045 | 2035 | 2045 | 2035 | 4803 |
| 299 | 20231205 | 143900 | 36164637925 | 2040 | 2040 | 2040 | 2030 | 1428 |
| 300 | 20231205 | 143800 | 36161731860 | 2030 | 2035 | 2040 | 2030 | 5321 |
| 301 | 20231205 | 143700 | 36150915935 | 2035 | 2030 | 2040 | 2030 | 4848 |
| 302 | 20231205 | 143600 | 36141047010 | 2030 | 2045 | 2045 | 2030 | 7459 |
| 303 | 20231205 | 143500 | 36125864010 | 2040 | 2045 | 2050 | 2035 | 597 |
| 304 | 20231205 | 143400 | 36124645375 | 2050 | 2055 | 2055 | 2035 | 20315 |
| 305 | 20231205 | 143300 | 36083075825 | 2055 | 2040 | 2055 | 2040 | 1459 |
| 306 | 20231205 | 143200 | 36080085390 | 2040 | 2045 | 2055 | 2040 | 7633 |
| 307 | 20231205 | 143100 | 36064448135 | 2040 | 2045 | 2045 | 2040 | 2218 |
| 308 | 20231205 | 143000 | 36059916445 | 2045 | 2035 | 2050 | 2030 | 10006 |
| 309 | 20231205 | 142900 | 36039506380 | 2030 | 2040 | 2040 | 2030 | 3334 |
| 310 | 20231205 | 142800 | 36032729450 | 2035 | 2035 | 2040 | 2030 | 1245 |
| 311 | 20231205 | 142700 | 36030198660 | 2040 | 2035 | 2045 | 2030 | 16170 |
| 312 | 20231205 | 142600 | 35997317675 | 2035 | 2025 | 2035 | 2020 | 13667 |
| 313 | 20231205 | 142500 | 35969591240 | 2025 | 2030 | 2030 | 2025 | 15498 |
| 314 | 20231205 | 142400 | 35938192135 | 2025 | 2025 | 2030 | 2020 | 14474 |
| 315 | 20231205 | 142300 | 35908880940 | 2025 | 2035 | 2040 | 2025 | 24943 |
| 316 | 20231205 | 142200 | 35858206430 | 2035 | 2055 | 2055 | 2035 | 21050 |
| 317 | 20231205 | 142100 | 35815192410 | 2055 | 2060 | 2065 | 2050 | 17138 |
| 318 | 20231205 | 142000 | 35779976765 | 2060 | 2070 | 2075 | 2055 | 14515 |
| 319 | 20231205 | 141900 | 35749971950 | 2070 | 2070 | 2085 | 2065 | 13410 |
| 320 | 20231205 | 141800 | 35722132235 | 2070 | 2060 | 2070 | 2055 | 11562 |
| 321 | 20231205 | 141700 | 35698254160 | 2060 | 2055 | 2065 | 2050 | 12457 |
| 322 | 20231205 | 141600 | 35672634375 | 2055 | 2085 | 2085 | 2050 | 57023 |
| 323 | 20231205 | 141500 | 35555332060 | 2075 | 2085 | 2090 | 2070 | 17917 |
| 324 | 20231205 | 141400 | 35518134300 | 2085 | 2110 | 2110 | 2080 | 87125 |
| 325 | 20231205 | 141300 | 35335481945 | 2105 | 2125 | 2125 | 2105 | 57974 |
| 326 | 20231205 | 141200 | 35212897495 | 2125 | 2125 | 2125 | 2125 | 2773 |
| 327 | 20231205 | 141100 | 35207004870 | 2130 | 2130 | 2135 | 2125 | 10089 |
| 328 | 20231205 | 141000 | 35185515555 | 2135 | 2140 | 2140 | 2130 | 4697 |
| 329 | 20231205 | 140900 | 35175484635 | 2135 | 2135 | 2140 | 2130 | 11082 |
| 330 | 20231205 | 140800 | 35151798835 | 2140 | 2140 | 2145 | 2135 | 15637 |
| 331 | 20231205 | 140700 | 35118321465 | 2145 | 2145 | 2145 | 2140 | 2765 |
| 332 | 20231205 | 140600 | 35112395455 | 2140 | 2140 | 2145 | 2135 | 5280 |
| 333 | 20231205 | 140500 | 35101096690 | 2135 | 2140 | 2145 | 2130 | 3922 |
| 334 | 20231205 | 140400 | 35092709285 | 2145 | 2130 | 2145 | 2125 | 9418 |
| 335 | 20231205 | 140300 | 35072593880 | 2125 | 2135 | 2135 | 2125 | 9616 |
| 336 | 20231205 | 140200 | 35052098930 | 2135 | 2135 | 2135 | 2125 | 1461 |
| 337 | 20231205 | 140100 | 35048988600 | 2125 | 2135 | 2135 | 2120 | 9283 |
| 338 | 20231205 | 140000 | 35029283835 | 2125 | 2145 | 2145 | 2125 | 17185 |
| 339 | 20231205 | 135900 | 34992657575 | 2140 | 2140 | 2145 | 2140 | 2322 |
| 340 | 20231205 | 135800 | 34987685255 | 2145 | 2145 | 2150 | 2140 | 9359 |
| 341 | 20231205 | 135700 | 34967634280 | 2140 | 2130 | 2145 | 2125 | 19156 |
| 342 | 20231205 | 135600 | 34926789035 | 2125 | 2125 | 2130 | 2120 | 6805 |
| 343 | 20231205 | 135500 | 34912336420 | 2125 | 2130 | 2135 | 2125 | 33675 |
| 344 | 20231205 | 135400 | 34840713035 | 2135 | 2130 | 2135 | 2125 | 15621 |
| 345 | 20231205 | 135300 | 34807481720 | 2135 | 2130 | 2135 | 2130 | 771 |
| 346 | 20231205 | 135200 | 34805839190 | 2135 | 2140 | 2140 | 2130 | 2243 |
| 347 | 20231205 | 135100 | 34801060870 | 2140 | 2125 | 2140 | 2125 | 18609 |
| 348 | 20231205 | 135000 | 34761422415 | 2125 | 2125 | 2130 | 2125 | 9796 |
| 349 | 20231205 | 134900 | 34740603075 | 2130 | 2125 | 2130 | 2125 | 6854 |
| 350 | 20231205 | 134800 | 34726034365 | 2130 | 2125 | 2145 | 2120 | 15433 |
| 351 | 20231205 | 134700 | 34693185015 | 2125 | 2130 | 2130 | 2125 | 2709 |
| 352 | 20231205 | 134600 | 34687428385 | 2130 | 2125 | 2135 | 2125 | 13155 |
| 353 | 20231205 | 134500 | 34659470455 | 2125 | 2130 | 2130 | 2125 | 10842 |
| 354 | 20231205 | 134400 | 34636378885 | 2130 | 2135 | 2150 | 2130 | 11317 |
| 355 | 20231205 | 134300 | 34612232225 | 2135 | 2140 | 2145 | 2135 | 10597 |
| 356 | 20231205 | 134200 | 34589556145 | 2140 | 2155 | 2160 | 2140 | 4967 |
| 357 | 20231205 | 134100 | 34578895675 | 2160 | 2145 | 2160 | 2140 | 3278 |
| 358 | 20231205 | 134000 | 34571861115 | 2140 | 2145 | 2150 | 2140 | 11182 |
| 359 | 20231205 | 133900 | 34547901065 | 2145 | 2160 | 2160 | 2145 | 18311 |
| 360 | 20231205 | 133800 | 34508454265 | 2165 | 2165 | 2165 | 2160 | 2765 |
| 361 | 20231205 | 133700 | 34502475295 | 2165 | 2170 | 2170 | 2160 | 10190 |
| 362 | 20231205 | 133600 | 34480424150 | 2165 | 2165 | 2175 | 2160 | 12440 |
| 363 | 20231205 | 133500 | 34453449160 | 2170 | 2175 | 2180 | 2165 | 12185 |
| 364 | 20231205 | 133400 | 34426975880 | 2170 | 2175 | 2180 | 2165 | 9557 |
| 365 | 20231205 | 133300 | 34406214270 | 2175 | 2170 | 2180 | 2165 | 14613 |
| 366 | 20231205 | 133200 | 34374410620 | 2165 | 2155 | 2175 | 2150 | 10195 |
| 367 | 20231205 | 133100 | 34352385445 | 2155 | 2145 | 2160 | 2145 | 3476 |
| 368 | 20231205 | 133000 | 34344897090 | 2155 | 2150 | 2155 | 2145 | 9040 |
| 369 | 20231205 | 132900 | 34325475535 | 2150 | 2155 | 2155 | 2150 | 10627 |
| 370 | 20231205 | 132800 | 34302617455 | 2150 | 2150 | 2155 | 2150 | 2788 |
| 371 | 20231205 | 132700 | 34296621505 | 2160 | 2150 | 2160 | 2145 | 15696 |
| 372 | 20231205 | 132600 | 34262728920 | 2150 | 2155 | 2170 | 2145 | 9614 |
| 373 | 20231205 | 132500 | 34242012095 | 2150 | 2155 | 2160 | 2150 | 4666 |
| 374 | 20231205 | 132400 | 34231977200 | 2150 | 2145 | 2160 | 2145 | 5356 |
| 375 | 20231205 | 132300 | 34220480500 | 2145 | 2150 | 2155 | 2145 | 17433 |
| 376 | 20231205 | 132200 | 34183050895 | 2150 | 2160 | 2160 | 2150 | 15525 |
| 377 | 20231205 | 132100 | 34149634065 | 2165 | 2165 | 2165 | 2160 | 8104 |
| 378 | 20231205 | 132000 | 34132104930 | 2165 | 2165 | 2170 | 2165 | 10243 |
| 379 | 20231205 | 131900 | 34109906855 | 2165 | 2170 | 2170 | 2165 | 6063 |
| 380 | 20231205 | 131800 | 34096772135 | 2170 | 2180 | 2180 | 2170 | 2134 |
| 381 | 20231205 | 131700 | 34092125090 | 2165 | 2170 | 2180 | 2165 | 8593 |
| 382 | 20231205 | 131600 | 34073468895 | 2170 | 2175 | 2180 | 2170 | 6700 |
| 383 | 20231205 | 131500 | 34058902155 | 2175 | 2165 | 2175 | 2165 | 14460 |
| 384 | 20231205 | 131400 | 34027522430 | 2170 | 2165 | 2170 | 2165 | 1037 |
| 385 | 20231205 | 131300 | 34025272405 | 2170 | 2160 | 2170 | 2160 | 2187 |
| 386 | 20231205 | 131200 | 34020540360 | 2160 | 2150 | 2160 | 2145 | 13928 |
| 387 | 20231205 | 131100 | 33990581025 | 2150 | 2150 | 2155 | 2150 | 15195 |
| 388 | 20231205 | 131000 | 33957911430 | 2150 | 2170 | 2170 | 2150 | 31372 |
| 389 | 20231205 | 130900 | 33890114440 | 2165 | 2170 | 2170 | 2165 | 2604 |
| 390 | 20231205 | 130800 | 33884473985 | 2170 | 2170 | 2180 | 2165 | 3987 |
| 391 | 20231205 | 130700 | 33875827735 | 2170 | 2185 | 2190 | 2170 | 10968 |
| 392 | 20231205 | 130600 | 33851951355 | 2185 | 2190 | 2190 | 2175 | 8408 |
| 393 | 20231205 | 130500 | 33833589235 | 2185 | 2185 | 2185 | 2180 | 6735 |
| 394 | 20231205 | 130400 | 33818895100 | 2185 | 2185 | 2185 | 2180 | 5917 |
| 395 | 20231205 | 130300 | 33805978545 | 2185 | 2180 | 2185 | 2180 | 4881 |
| 396 | 20231205 | 130200 | 33795331550 | 2180 | 2185 | 2190 | 2175 | 5657 |
| 397 | 20231205 | 130100 | 33782971445 | 2180 | 2185 | 2190 | 2165 | 24278 |
| 398 | 20231205 | 130000 | 33730058620 | 2185 | 2175 | 2190 | 2175 | 22795 |
| 399 | 20231205 | 125900 | 33680194430 | 2175 | 2170 | 2175 | 2165 | 4105 |
| 400 | 20231205 | 125800 | 33671289365 | 2170 | 2165 | 2175 | 2165 | 8010 |
| 401 | 20231205 | 125700 | 33653931680 | 2170 | 2170 | 2175 | 2170 | 3139 |
| 402 | 20231205 | 125600 | 33647119885 | 2170 | 2165 | 2170 | 2165 | 3321 |
| 403 | 20231205 | 125500 | 33639920545 | 2165 | 2170 | 2170 | 2165 | 3163 |
| 404 | 20231205 | 125400 | 33633065995 | 2170 | 2170 | 2175 | 2165 | 5038 |
| 405 | 20231205 | 125300 | 33622148370 | 2170 | 2180 | 2180 | 2160 | 33533 |
| 406 | 20231205 | 125200 | 33549426945 | 2180 | 2175 | 2190 | 2170 | 39845 |
| 407 | 20231205 | 125100 | 33462523640 | 2170 | 2155 | 2175 | 2150 | 17417 |
| 408 | 20231205 | 125000 | 33424892680 | 2155 | 2155 | 2160 | 2150 | 5878 |
| 409 | 20231205 | 124900 | 33412230395 | 2155 | 2150 | 2165 | 2140 | 19742 |
| 410 | 20231205 | 124800 | 33369759750 | 2150 | 2140 | 2150 | 2135 | 30609 |
| 411 | 20231205 | 124700 | 33304220400 | 2140 | 2140 | 2150 | 2140 | 20421 |
| 412 | 20231205 | 124600 | 33260502905 | 2140 | 2150 | 2155 | 2140 | 36203 |
| 413 | 20231205 | 124500 | 33182941895 | 2150 | 2160 | 2160 | 2140 | 54118 |
| 414 | 20231205 | 124400 | 33066642740 | 2160 | 2155 | 2165 | 2155 | 11587 |
| 415 | 20231205 | 124300 | 33041611280 | 2160 | 2155 | 2160 | 2150 | 53256 |
| 416 | 20231205 | 124200 | 32926940415 | 2160 | 2170 | 2180 | 2155 | 33408 |
| 417 | 20231205 | 124100 | 32854634735 | 2170 | 2180 | 2185 | 2170 | 2461 |
| 418 | 20231205 | 124000 | 32849275635 | 2180 | 2165 | 2185 | 2165 | 21399 |
| 419 | 20231205 | 123900 | 32802890095 | 2165 | 2180 | 2180 | 2165 | 25553 |
| 420 | 20231205 | 123800 | 32747349310 | 2180 | 2185 | 2185 | 2175 | 10845 |
| 421 | 20231205 | 123700 | 32723719800 | 2185 | 2195 | 2195 | 2180 | 15618 |
| 422 | 20231205 | 123600 | 32689537045 | 2195 | 2180 | 2195 | 2180 | 5542 |
| 423 | 20231205 | 123500 | 32677410035 | 2180 | 2175 | 2180 | 2175 | 3059 |
| 424 | 20231205 | 123400 | 32670750185 | 2175 | 2175 | 2175 | 2165 | 19229 |
| 425 | 20231205 | 123300 | 32629019370 | 2170 | 2180 | 2180 | 2170 | 25840 |
| 426 | 20231205 | 123200 | 32572878695 | 2175 | 2180 | 2185 | 2175 | 18004 |
| 427 | 20231205 | 123100 | 32533660205 | 2180 | 2190 | 2195 | 2180 | 13267 |
| 428 | 20231205 | 123000 | 32504678010 | 2195 | 2190 | 2210 | 2185 | 19346 |
| 429 | 20231205 | 122900 | 32462220665 | 2195 | 2195 | 2200 | 2180 | 14063 |
| 430 | 20231205 | 122800 | 32431458785 | 2180 | 2195 | 2195 | 2180 | 28890 |
| 431 | 20231205 | 122700 | 32368183605 | 2200 | 2210 | 2210 | 2195 | 18285 |
| 432 | 20231205 | 122600 | 32327936585 | 2205 | 2205 | 2205 | 2195 | 18607 |
| 433 | 20231205 | 122500 | 32286958015 | 2200 | 2195 | 2205 | 2190 | 22125 |
| 434 | 20231205 | 122400 | 32238337905 | 2195 | 2180 | 2195 | 2175 | 33133 |
| 435 | 20231205 | 122300 | 32166079135 | 2180 | 2185 | 2195 | 2180 | 35555 |
| 436 | 20231205 | 122200 | 32088401730 | 2185 | 2200 | 2200 | 2185 | 58592 |
| 437 | 20231205 | 122100 | 31959815800 | 2205 | 2210 | 2220 | 2200 | 93318 |
| 438 | 20231205 | 122000 | 31754147955 | 2210 | 2220 | 2220 | 2210 | 35586 |
| 439 | 20231205 | 121900 | 31675361795 | 2220 | 2220 | 2225 | 2215 | 8375 |
| 440 | 20231205 | 121800 | 31656782755 | 2220 | 2225 | 2225 | 2215 | 15877 |
| 441 | 20231205 | 121700 | 31621560025 | 2225 | 2225 | 2225 | 2215 | 14449 |
| 442 | 20231205 | 121600 | 31589488265 | 2220 | 2220 | 2225 | 2215 | 16950 |
| 443 | 20231205 | 121500 | 31551830045 | 2220 | 2220 | 2225 | 2215 | 53362 |
| 444 | 20231205 | 121400 | 31433420795 | 2220 | 2225 | 2230 | 2220 | 38952 |
| 445 | 20231205 | 121300 | 31346802185 | 2225 | 2240 | 2245 | 2225 | 39740 |
| 446 | 20231205 | 121200 | 31258069925 | 2240 | 2255 | 2260 | 2240 | 39105 |
| 447 | 20231205 | 121100 | 31170094625 | 2260 | 2255 | 2260 | 2250 | 14245 |
| 448 | 20231205 | 121000 | 31137968260 | 2250 | 2245 | 2260 | 2245 | 26296 |
| 449 | 20231205 | 120900 | 31078669545 | 2245 | 2235 | 2250 | 2230 | 29676 |
| 450 | 20231205 | 120800 | 31012217735 | 2230 | 2250 | 2250 | 2230 | 73165 |
| 451 | 20231205 | 120700 | 30848578650 | 2250 | 2255 | 2270 | 2250 | 35537 |
| 452 | 20231205 | 120600 | 30768367920 | 2250 | 2255 | 2265 | 2245 | 67984 |
| 453 | 20231205 | 120500 | 30615315815 | 2250 | 2315 | 2320 | 2240 | 283147 |
| 454 | 20231205 | 120400 | 29972863510 | 2315 | 2305 | 2330 | 2300 | 75119 |
| 455 | 20231205 | 120300 | 29799135850 | 2305 | 2275 | 2305 | 2270 | 71751 |
| 456 | 20231205 | 120200 | 29634395625 | 2275 | 2275 | 2295 | 2260 | 134699 |
| 457 | 20231205 | 120100 | 29328068910 | 2285 | 2335 | 2340 | 2270 | 245024 |
| 458 | 20231205 | 120000 | 28761833880 | 2325 | 2325 | 2345 | 2325 | 138899 |
| 459 | 20231205 | 115900 | 28437444250 | 2330 | 2345 | 2345 | 2305 | 145030 |
| 460 | 20231205 | 115800 | 28099659845 | 2340 | 2330 | 2345 | 2325 | 122709 |
| 461 | 20231205 | 115700 | 27812890950 | 2330 | 2310 | 2335 | 2305 | 150652 |
| 462 | 20231205 | 115600 | 27462267115 | 2320 | 2330 | 2335 | 2300 | 144043 |
| 463 | 20231205 | 115500 | 27128334065 | 2325 | 2280 | 2340 | 2280 | 374812 |
| 464 | 20231205 | 115400 | 26260658060 | 2290 | 2275 | 2290 | 2270 | 63179 |
| 465 | 20231205 | 115300 | 26116378600 | 2270 | 2275 | 2285 | 2255 | 76752 |
| 466 | 20231205 | 115200 | 25942278980 | 2285 | 2275 | 2285 | 2270 | 45636 |
| 467 | 20231205 | 115100 | 25838348315 | 2275 | 2260 | 2285 | 2260 | 53336 |
| 468 | 20231205 | 115000 | 25716718325 | 2270 | 2270 | 2270 | 2250 | 26468 |
| 469 | 20231205 | 114900 | 25656842790 | 2265 | 2270 | 2280 | 2255 | 37682 |
| 470 | 20231205 | 114800 | 25571429945 | 2270 | 2280 | 2285 | 2265 | 58378 |
| 471 | 20231205 | 114700 | 25438571130 | 2280 | 2275 | 2285 | 2270 | 56795 |
| 472 | 20231205 | 114600 | 25309272635 | 2280 | 2270 | 2285 | 2265 | 29711 |
| 473 | 20231205 | 114500 | 25241617250 | 2265 | 2270 | 2275 | 2260 | 14771 |
| 474 | 20231205 | 114400 | 25208143380 | 2270 | 2280 | 2285 | 2265 | 36445 |
| 475 | 20231205 | 114300 | 25125082125 | 2280 | 2270 | 2280 | 2265 | 43838 |
| 476 | 20231205 | 114200 | 25025285435 | 2275 | 2250 | 2280 | 2250 | 61482 |
| 477 | 20231205 | 114100 | 24885855955 | 2250 | 2270 | 2275 | 2250 | 18258 |
| 478 | 20231205 | 114000 | 24844532140 | 2270 | 2275 | 2285 | 2260 | 55088 |
| 479 | 20231205 | 113900 | 24719249040 | 2275 | 2270 | 2280 | 2265 | 37893 |
| 480 | 20231205 | 113800 | 24633083090 | 2265 | 2250 | 2275 | 2250 | 20567 |
| 481 | 20231205 | 113700 | 24586418530 | 2255 | 2270 | 2270 | 2230 | 67577 |
| 482 | 20231205 | 113600 | 24434310895 | 2270 | 2270 | 2280 | 2265 | 53278 |
| 483 | 20231205 | 113500 | 24313132750 | 2280 | 2255 | 2280 | 2250 | 54524 |
| 484 | 20231205 | 113400 | 24189528045 | 2250 | 2275 | 2285 | 2250 | 88237 |
| 485 | 20231205 | 113300 | 23989206510 | 2275 | 2250 | 2275 | 2250 | 58956 |
| 486 | 20231205 | 113200 | 23855639065 | 2250 | 2245 | 2255 | 2240 | 57587 |
| 487 | 20231205 | 113100 | 23725971475 | 2250 | 2230 | 2250 | 2225 | 57520 |
| 488 | 20231205 | 113000 | 23597127750 | 2230 | 2220 | 2230 | 2220 | 53588 |
| 489 | 20231205 | 112900 | 23477660965 | 2220 | 2220 | 2230 | 2220 | 17030 |
| 490 | 20231205 | 112800 | 23439803550 | 2225 | 2220 | 2230 | 2220 | 28354 |
| 491 | 20231205 | 112700 | 23376750350 | 2225 | 2220 | 2225 | 2215 | 13426 |
| 492 | 20231205 | 112600 | 23346940425 | 2215 | 2215 | 2220 | 2205 | 16582 |
| 493 | 20231205 | 112500 | 23310197015 | 2215 | 2200 | 2215 | 2195 | 9711 |
| 494 | 20231205 | 112400 | 23288751315 | 2200 | 2215 | 2215 | 2190 | 49117 |
| 495 | 20231205 | 112300 | 23180641340 | 2215 | 2210 | 2220 | 2200 | 9110 |
| 496 | 20231205 | 112200 | 23160494405 | 2210 | 2215 | 2225 | 2210 | 14046 |
| 497 | 20231205 | 112100 | 23129319285 | 2220 | 2220 | 2225 | 2190 | 21854 |
| 498 | 20231205 | 112000 | 23081051095 | 2205 | 2210 | 2225 | 2205 | 13652 |
| 499 | 20231205 | 111900 | 23050826470 | 2210 | 2220 | 2220 | 2205 | 20959 |
| 500 | 20231205 | 111800 | 23004444280 | 2215 | 2210 | 2230 | 2210 | 27007 |
| 501 | 20231205 | 111700 | 22944459220 | 2215 | 2210 | 2220 | 2200 | 24798 |
| 502 | 20231205 | 111600 | 22889697315 | 2205 | 2215 | 2225 | 2200 | 20990 |
| 503 | 20231205 | 111500 | 22843220105 | 2215 | 2230 | 2230 | 2215 | 25314 |
| 504 | 20231205 | 111400 | 22787021965 | 2225 | 2235 | 2235 | 2220 | 18538 |
| 505 | 20231205 | 111300 | 22745777155 | 2235 | 2230 | 2235 | 2220 | 38255 |
| 506 | 20231205 | 111200 | 22660570310 | 2230 | 2190 | 2230 | 2185 | 57797 |
| 507 | 20231205 | 111100 | 22532588075 | 2190 | 2215 | 2225 | 2175 | 62569 |
| 508 | 20231205 | 111000 | 22395484810 | 2210 | 2225 | 2235 | 2200 | 42906 |
| 509 | 20231205 | 110900 | 22300664960 | 2225 | 2220 | 2230 | 2215 | 14855 |
| 510 | 20231205 | 110800 | 22267597535 | 2220 | 2230 | 2240 | 2210 | 18883 |
| 511 | 20231205 | 110700 | 22225550090 | 2235 | 2245 | 2245 | 2230 | 26123 |
| 512 | 20231205 | 110600 | 22167095180 | 2240 | 2235 | 2245 | 2220 | 39664 |
| 513 | 20231205 | 110500 | 22078352320 | 2240 | 2215 | 2240 | 2215 | 20471 |
| 514 | 20231205 | 110400 | 22032667160 | 2215 | 2225 | 2230 | 2215 | 16847 |
| 515 | 20231205 | 110300 | 21995178220 | 2220 | 2210 | 2230 | 2205 | 20841 |
| 516 | 20231205 | 110200 | 21948925860 | 2210 | 2220 | 2230 | 2205 | 33554 |
| 517 | 20231205 | 110100 | 21874461365 | 2230 | 2215 | 2235 | 2215 | 10637 |
| 518 | 20231205 | 110000 | 21850755295 | 2225 | 2230 | 2235 | 2210 | 35037 |
| 519 | 20231205 | 105900 | 21772812265 | 2230 | 2215 | 2235 | 2210 | 22055 |
| 520 | 20231205 | 105800 | 21723899160 | 2215 | 2240 | 2245 | 2200 | 43800 |
| 521 | 20231205 | 105700 | 21626554350 | 2245 | 2255 | 2260 | 2235 | 22939 |
| 522 | 20231205 | 105600 | 21574948670 | 2255 | 2250 | 2260 | 2225 | 29395 |
| 523 | 20231205 | 105500 | 21508915265 | 2250 | 2255 | 2255 | 2230 | 70007 |
| 524 | 20231205 | 105400 | 21351554220 | 2255 | 2215 | 2260 | 2210 | 86532 |
| 525 | 20231205 | 105300 | 21157636855 | 2215 | 2235 | 2250 | 2200 | 103205 |
| 526 | 20231205 | 105200 | 20929173465 | 2240 | 2270 | 2280 | 2215 | 102569 |
| 527 | 20231205 | 105100 | 20696780640 | 2270 | 2260 | 2270 | 2225 | 106031 |
| 528 | 20231205 | 105000 | 20457598720 | 2260 | 2260 | 2265 | 2230 | 162327 |
| 529 | 20231205 | 104900 | 20091950160 | 2255 | 2215 | 2260 | 2215 | 118965 |
| 530 | 20231205 | 104800 | 19825511780 | 2225 | 2195 | 2225 | 2190 | 113686 |
| 531 | 20231205 | 104700 | 19574784750 | 2195 | 2185 | 2195 | 2170 | 12008 |
| 532 | 20231205 | 104600 | 19548528960 | 2185 | 2180 | 2190 | 2170 | 7415 |
| 533 | 20231205 | 104500 | 19532347780 | 2190 | 2180 | 2195 | 2175 | 30402 |
| 534 | 20231205 | 104400 | 19465873260 | 2175 | 2180 | 2180 | 2170 | 10290 |
| 535 | 20231205 | 104300 | 19443492555 | 2170 | 2170 | 2180 | 2165 | 12219 |
| 536 | 20231205 | 104200 | 19416998535 | 2170 | 2180 | 2185 | 2155 | 42074 |
| 537 | 20231205 | 104100 | 19325913295 | 2180 | 2190 | 2190 | 2180 | 10304 |
| 538 | 20231205 | 104000 | 19303389770 | 2190 | 2195 | 2195 | 2185 | 9689 |
| 539 | 20231205 | 103900 | 19282153545 | 2195 | 2190 | 2195 | 2185 | 9721 |
| 540 | 20231205 | 103800 | 19260865315 | 2195 | 2180 | 2195 | 2180 | 22381 |
| 541 | 20231205 | 103700 | 19211889165 | 2185 | 2180 | 2185 | 2180 | 9492 |
| 542 | 20231205 | 103600 | 19191171360 | 2185 | 2180 | 2190 | 2165 | 47986 |
| 543 | 20231205 | 103500 | 19086686880 | 2170 | 2175 | 2185 | 2170 | 19633 |
| 544 | 20231205 | 103400 | 19043959550 | 2175 | 2185 | 2195 | 2175 | 14980 |
| 545 | 20231205 | 103300 | 19011257470 | 2185 | 2175 | 2190 | 2165 | 13811 |
| 546 | 20231205 | 103200 | 18981180905 | 2175 | 2190 | 2190 | 2160 | 37503 |
| 547 | 20231205 | 103100 | 18899746600 | 2190 | 2180 | 2195 | 2170 | 26263 |
| 548 | 20231205 | 103000 | 18842348240 | 2180 | 2195 | 2195 | 2170 | 38287 |
| 549 | 20231205 | 102900 | 18758763120 | 2185 | 2190 | 2200 | 2180 | 19655 |
| 550 | 20231205 | 102800 | 18715756715 | 2190 | 2200 | 2205 | 2190 | 14590 |
| 551 | 20231205 | 102700 | 18683666135 | 2200 | 2180 | 2200 | 2170 | 30316 |
| 552 | 20231205 | 102600 | 18617383205 | 2175 | 2190 | 2200 | 2175 | 22789 |
| 553 | 20231205 | 102500 | 18567491275 | 2190 | 2190 | 2210 | 2190 | 38366 |
| 554 | 20231205 | 102400 | 18483165220 | 2195 | 2210 | 2215 | 2190 | 38781 |
| 555 | 20231205 | 102300 | 18397746370 | 2210 | 2205 | 2215 | 2190 | 67698 |
| 556 | 20231205 | 102200 | 18248507985 | 2215 | 2170 | 2215 | 2160 | 76595 |
| 557 | 20231205 | 102100 | 18080232875 | 2165 | 2140 | 2195 | 2125 | 123782 |
| 558 | 20231205 | 102000 | 17813254125 | 2140 | 2150 | 2175 | 2140 | 96385 |
| 559 | 20231205 | 101900 | 17605376655 | 2155 | 2200 | 2200 | 2135 | 179667 |
| 560 | 20231205 | 101800 | 17217278695 | 2195 | 2205 | 2220 | 2185 | 62653 |
| 561 | 20231205 | 101700 | 17079399780 | 2205 | 2190 | 2220 | 2190 | 46900 |
| 562 | 20231205 | 101600 | 16975873280 | 2190 | 2220 | 2230 | 2190 | 90367 |
| 563 | 20231205 | 101500 | 16776590775 | 2220 | 2180 | 2230 | 2180 | 107017 |
| 564 | 20231205 | 101400 | 16540144410 | 2185 | 2195 | 2200 | 2160 | 178276 |
| 565 | 20231205 | 101300 | 16151734745 | 2195 | 2250 | 2265 | 2170 | 247126 |
| 566 | 20231205 | 101200 | 15604679330 | 2265 | 2255 | 2270 | 2230 | 159105 |
| 567 | 20231205 | 101100 | 15246309335 | 2255 | 2320 | 2320 | 2215 | 258648 |
| 568 | 20231205 | 101000 | 14659392350 | 2320 | 2320 | 2325 | 2295 | 221768 |
| 569 | 20231205 | 100900 | 14145847380 | 2315 | 2280 | 2320 | 2270 | 232885 |
| 570 | 20231205 | 100800 | 13610301730 | 2285 | 2260 | 2295 | 2250 | 145100 |
| 571 | 20231205 | 100700 | 13280339610 | 2270 | 2265 | 2300 | 2245 | 256801 |
| 572 | 20231205 | 100600 | 12696777420 | 2265 | 2220 | 2270 | 2215 | 148622 |
| 573 | 20231205 | 100500 | 12363603470 | 2225 | 2215 | 2230 | 2215 | 47179 |
| 574 | 20231205 | 100400 | 12258817145 | 2215 | 2235 | 2235 | 2200 | 118923 |
| 575 | 20231205 | 100300 | 11994071965 | 2235 | 2230 | 2235 | 2220 | 47066 |
| 576 | 20231205 | 100200 | 11889030815 | 2225 | 2215 | 2240 | 2200 | 103764 |
| 577 | 20231205 | 100100 | 11657708810 | 2215 | 2230 | 2245 | 2210 | 127243 |
| 578 | 20231205 | 100000 | 11373671110 | 2230 | 2190 | 2235 | 2185 | 102692 |
| 579 | 20231205 | 095900 | 11146626015 | 2185 | 2195 | 2195 | 2180 | 26155 |
| 580 | 20231205 | 095800 | 11089361800 | 2195 | 2190 | 2195 | 2185 | 24853 |
| 581 | 20231205 | 095700 | 11034848315 | 2185 | 2175 | 2195 | 2170 | 26913 |
| 582 | 20231205 | 095600 | 10975950930 | 2175 | 2185 | 2185 | 2170 | 37519 |
| 583 | 20231205 | 095500 | 10894295635 | 2185 | 2195 | 2195 | 2165 | 43120 |
| 584 | 20231205 | 095400 | 10800420305 | 2180 | 2195 | 2200 | 2180 | 47250 |
| 585 | 20231205 | 095300 | 10696974210 | 2195 | 2195 | 2200 | 2185 | 25595 |
| 586 | 20231205 | 095200 | 10640846890 | 2195 | 2200 | 2200 | 2185 | 50377 |
| 587 | 20231205 | 095100 | 10530297290 | 2195 | 2185 | 2200 | 2180 | 25699 |
| 588 | 20231205 | 095000 | 10473924740 | 2185 | 2195 | 2195 | 2175 | 63947 |
| 589 | 20231205 | 094900 | 10334251400 | 2195 | 2200 | 2210 | 2190 | 108317 |
| 590 | 20231205 | 094800 | 10095533830 | 2200 | 2185 | 2200 | 2175 | 85912 |
| 591 | 20231205 | 094700 | 9906795810 | 2175 | 2185 | 2195 | 2170 | 66655 |
| 592 | 20231205 | 094600 | 9761028300 | 2185 | 2195 | 2200 | 2180 | 84591 |
| 593 | 20231205 | 094500 | 9575500375 | 2190 | 2180 | 2195 | 2175 | 57832 |
| 594 | 20231205 | 094400 | 9448997240 | 2180 | 2170 | 2180 | 2165 | 19779 |
| 595 | 20231205 | 094300 | 9405952035 | 2180 | 2185 | 2185 | 2165 | 56156 |
| 596 | 20231205 | 094200 | 9283716390 | 2175 | 2190 | 2195 | 2140 | 102011 |
| 597 | 20231205 | 094100 | 9061281580 | 2190 | 2160 | 2190 | 2160 | 83004 |
| 598 | 20231205 | 094000 | 8880615430 | 2165 | 2150 | 2170 | 2150 | 38074 |
| 599 | 20231205 | 093900 | 8798235215 | 2160 | 2150 | 2160 | 2140 | 30075 |
| 600 | 20231205 | 093800 | 8733567770 | 2140 | 2150 | 2155 | 2135 | 39005 |
| 601 | 20231205 | 093700 | 8649921155 | 2150 | 2135 | 2155 | 2135 | 17397 |
| 602 | 20231205 | 093600 | 8612566490 | 2145 | 2140 | 2145 | 2135 | 22811 |
| 603 | 20231205 | 093500 | 8563710755 | 2135 | 2130 | 2150 | 2120 | 17323 |
| 604 | 20231205 | 093400 | 8526700665 | 2135 | 2155 | 2155 | 2120 | 44960 |
| 605 | 20231205 | 093300 | 8430634800 | 2155 | 2140 | 2160 | 2135 | 42843 |
| 606 | 20231205 | 093200 | 8338588550 | 2135 | 2150 | 2160 | 2130 | 48717 |
| 607 | 20231205 | 093100 | 8234265870 | 2160 | 2155 | 2165 | 2145 | 34038 |
| 608 | 20231205 | 093000 | 8160843735 | 2155 | 2165 | 2165 | 2145 | 34460 |
| 609 | 20231205 | 092900 | 8086561100 | 2145 | 2175 | 2175 | 2140 | 75007 |
| 610 | 20231205 | 092800 | 7924886145 | 2170 | 2170 | 2175 | 2165 | 24833 |
| 611 | 20231205 | 092700 | 7870985835 | 2170 | 2165 | 2175 | 2160 | 47110 |
| 612 | 20231205 | 092600 | 7768830880 | 2170 | 2180 | 2180 | 2155 | 46327 |
| 613 | 20231205 | 092500 | 7668381465 | 2170 | 2185 | 2190 | 2170 | 79272 |
| 614 | 20231205 | 092400 | 7495521195 | 2185 | 2165 | 2190 | 2150 | 71837 |
| 615 | 20231205 | 092300 | 7339997210 | 2165 | 2140 | 2165 | 2135 | 38980 |
| 616 | 20231205 | 092200 | 7256084515 | 2135 | 2120 | 2140 | 2115 | 49798 |
| 617 | 20231205 | 092100 | 7149935880 | 2125 | 2120 | 2135 | 2110 | 28201 |
| 618 | 20231205 | 092000 | 7090029505 | 2130 | 2145 | 2150 | 2100 | 102843 |
| 619 | 20231205 | 091900 | 6871857275 | 2150 | 2160 | 2160 | 2140 | 40149 |
| 620 | 20231205 | 091800 | 6785511525 | 2155 | 2140 | 2160 | 2140 | 46350 |
| 621 | 20231205 | 091700 | 6685572940 | 2145 | 2155 | 2160 | 2125 | 87453 |
| 622 | 20231205 | 091600 | 6497865140 | 2160 | 2155 | 2160 | 2135 | 66879 |
| 623 | 20231205 | 091500 | 6353886125 | 2150 | 2130 | 2155 | 2125 | 41196 |
| 624 | 20231205 | 091400 | 6265536870 | 2130 | 2135 | 2155 | 2125 | 48468 |
| 625 | 20231205 | 091300 | 6161744920 | 2145 | 2150 | 2155 | 2125 | 66996 |
| 626 | 20231205 | 091200 | 6018137655 | 2150 | 2140 | 2165 | 2135 | 72277 |
| 627 | 20231205 | 091100 | 5862864115 | 2145 | 2130 | 2150 | 2110 | 53899 |
| 628 | 20231205 | 091000 | 5748192215 | 2115 | 2105 | 2170 | 2100 | 131388 |
| 629 | 20231205 | 090900 | 5467538190 | 2105 | 2125 | 2125 | 2090 | 158731 |
| 630 | 20231205 | 090800 | 5133257690 | 2125 | 2190 | 2205 | 2105 | 270641 |
| 631 | 20231205 | 090700 | 4552582715 | 2180 | 2200 | 2220 | 2180 | 151444 |
| 632 | 20231205 | 090600 | 4219735605 | 2195 | 2180 | 2225 | 2180 | 158418 |
| 633 | 20231205 | 090500 | 3871622170 | 2190 | 2230 | 2245 | 2160 | 265508 |
| 634 | 20231205 | 090400 | 3287362635 | 2225 | 2225 | 2235 | 2205 | 139044 |
| 635 | 20231205 | 090300 | 2978627560 | 2220 | 2280 | 2290 | 2215 | 238646 |
| 636 | 20231205 | 090200 | 2441360315 | 2280 | 2200 | 2290 | 2190 | 400969 |
| 637 | 20231205 | 090100 | 1540843970 | 2190 | 2205 | 2215 | 2150 | 240196 |
| 638 | 20231205 | 090000 | 1015851445 | 2175 | 2160 | 2250 | 2155 | 438946 |