34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 194300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 1300 |
| 3 | 20240709 | 194200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20240709 | 194100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20240709 | 194000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20240709 | 193900 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20240709 | 193800 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20240709 | 193700 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20240709 | 193600 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20240709 | 193500 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20240709 | 193400 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20240709 | 193300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20240709 | 193200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20240709 | 193100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20240709 | 193000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20240709 | 192900 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20240709 | 192800 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20240709 | 192700 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20240709 | 192600 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20240709 | 192500 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20240709 | 192400 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20240709 | 192300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20240709 | 192200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20240709 | 192100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20240709 | 192000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20240709 | 191900 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20240709 | 191800 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20240709 | 191700 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20240709 | 191600 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20240709 | 191500 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20240709 | 191400 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20240709 | 191300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 1300 |
| 33 | 20240709 | 191200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20240709 | 191100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20240709 | 191000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20240709 | 190900 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20240709 | 190800 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20240709 | 190700 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20240709 | 190600 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20240709 | 190500 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20240709 | 190400 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20240709 | 190300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20240709 | 190200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20240709 | 190100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20240709 | 190000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20240709 | 185900 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20240709 | 185800 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20240709 | 185700 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20240709 | 185600 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20240709 | 185500 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20240709 | 185400 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20240709 | 185300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20240709 | 185200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20240709 | 185100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20240709 | 185000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20240709 | 184900 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20240709 | 184800 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20240709 | 184700 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20240709 | 184600 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20240709 | 184500 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20240709 | 184400 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20240709 | 184300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 1300 |
| 63 | 20240709 | 184200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20240709 | 184100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20240709 | 184000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20240709 | 183900 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20240709 | 183800 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20240709 | 183700 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20240709 | 183600 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20240709 | 183500 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20240709 | 183400 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20240709 | 183300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20240709 | 183200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20240709 | 183100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20240709 | 183000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20240709 | 182900 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20240709 | 182800 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20240709 | 182700 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20240709 | 182600 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20240709 | 182500 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20240709 | 182400 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20240709 | 182300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20240709 | 182200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20240709 | 182100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20240709 | 182000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20240709 | 181900 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20240709 | 181800 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20240709 | 181700 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20240709 | 181600 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20240709 | 181500 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20240709 | 181400 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20240709 | 181300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 1300 |
| 93 | 20240709 | 181200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20240709 | 181100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20240709 | 181000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20240709 | 180900 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20240709 | 180800 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20240709 | 180700 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20240709 | 180600 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20240709 | 180500 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20240709 | 180400 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20240709 | 180300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20240709 | 180200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20240709 | 180100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20240709 | 180000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20240709 | 175900 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20240709 | 175800 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20240709 | 175700 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20240709 | 175600 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20240709 | 175500 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20240709 | 175400 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20240709 | 175300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20240709 | 175200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20240709 | 175100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20240709 | 175000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20240709 | 174900 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20240709 | 174800 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20240709 | 174700 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20240709 | 174600 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20240709 | 174500 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20240709 | 174400 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20240709 | 174300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 1300 |
| 123 | 20240709 | 174200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20240709 | 174100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20240709 | 174000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20240709 | 173900 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20240709 | 173800 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20240709 | 173700 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20240709 | 173600 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20240709 | 173500 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20240709 | 173400 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20240709 | 173300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20240709 | 173200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20240709 | 173100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20240709 | 173000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20240709 | 172900 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20240709 | 172800 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20240709 | 172700 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20240709 | 172600 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20240709 | 172500 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20240709 | 172400 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20240709 | 172300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20240709 | 172200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20240709 | 172100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20240709 | 172000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20240709 | 171900 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20240709 | 171800 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20240709 | 171700 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20240709 | 171600 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20240709 | 171500 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20240709 | 171400 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20240709 | 171300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 1300 |
| 153 | 20240709 | 171200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20240709 | 171100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20240709 | 171000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20240709 | 170900 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20240709 | 170800 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20240709 | 170700 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20240709 | 170600 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20240709 | 170500 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20240709 | 170400 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20240709 | 170300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20240709 | 170200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20240709 | 170100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20240709 | 170000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20240709 | 165900 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20240709 | 165800 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20240709 | 165700 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20240709 | 165600 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20240709 | 165500 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20240709 | 165400 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20240709 | 165300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20240709 | 165200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20240709 | 165100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20240709 | 165000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20240709 | 164900 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20240709 | 164800 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20240709 | 164700 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20240709 | 164600 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20240709 | 164500 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20240709 | 164400 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20240709 | 164300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 1300 |
| 183 | 20240709 | 164200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20240709 | 164100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20240709 | 164000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20240709 | 163900 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20240709 | 163800 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20240709 | 163700 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20240709 | 163600 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20240709 | 163500 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20240709 | 163400 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20240709 | 163300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20240709 | 163200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20240709 | 163100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20240709 | 163000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20240709 | 162900 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20240709 | 162800 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20240709 | 162700 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20240709 | 162600 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20240709 | 162500 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20240709 | 162400 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20240709 | 162300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20240709 | 162200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20240709 | 162100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20240709 | 162000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20240709 | 161900 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20240709 | 161800 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20240709 | 161700 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20240709 | 161600 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20240709 | 161500 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20240709 | 161400 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20240709 | 161300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 1300 |
| 213 | 20240709 | 161200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20240709 | 161100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20240709 | 161000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20240709 | 160900 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20240709 | 160800 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20240709 | 160700 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20240709 | 160600 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20240709 | 160500 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20240709 | 160400 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20240709 | 160300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20240709 | 160200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20240709 | 160100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20240709 | 160000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 226 | 20240709 | 155900 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 227 | 20240709 | 155800 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 228 | 20240709 | 155700 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 229 | 20240709 | 155600 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 230 | 20240709 | 155500 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 231 | 20240709 | 155400 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 232 | 20240709 | 155300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 233 | 20240709 | 155200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 234 | 20240709 | 155100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 235 | 20240709 | 155000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 236 | 20240709 | 154900 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 237 | 20240709 | 154800 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 238 | 20240709 | 154700 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 239 | 20240709 | 154600 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 240 | 20240709 | 154500 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 241 | 20240709 | 154400 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 242 | 20240709 | 154300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 1300 |
| 243 | 20240709 | 154200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 244 | 20240709 | 154100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 245 | 20240709 | 154000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 246 | 20240709 | 153900 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 247 | 20240709 | 153800 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 248 | 20240709 | 153700 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 249 | 20240709 | 153600 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 250 | 20240709 | 153500 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 251 | 20240709 | 153400 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 252 | 20240709 | 153300 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 253 | 20240709 | 153200 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 254 | 20240709 | 153100 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 255 | 20240709 | 153000 | 3675192400 | 59900 | 59900 | 59900 | 59900 | 1300 |
| 256 | 20240709 | 152900 | 3597322400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 257 | 20240709 | 152800 | 3597322400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 258 | 20240709 | 152700 | 3597322400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 259 | 20240709 | 152600 | 3597322400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 260 | 20240709 | 152500 | 3597322400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 261 | 20240709 | 152400 | 3597322400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 262 | 20240709 | 152300 | 3597322400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 263 | 20240709 | 152200 | 3597322400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 264 | 20240709 | 152100 | 3597322400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 265 | 20240709 | 152000 | 3597322400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 266 | 20240709 | 151900 | 3597322400 | 59400 | 59400 | 59400 | 59100 | 623 |
| 267 | 20240709 | 151800 | 3560433800 | 59300 | 59300 | 59400 | 59300 | 70 |
| 268 | 20240709 | 151700 | 3556277900 | 59300 | 59500 | 59500 | 59300 | 289 |
| 269 | 20240709 | 151600 | 3539112100 | 59400 | 59300 | 59500 | 59200 | 531 |
| 270 | 20240709 | 151500 | 3507580500 | 59200 | 59000 | 59200 | 59000 | 217 |
| 271 | 20240709 | 151400 | 3494752700 | 59000 | 59000 | 59200 | 59000 | 529 |
| 272 | 20240709 | 151300 | 3463534900 | 59100 | 59100 | 59200 | 59000 | 147 |
| 273 | 20240709 | 151200 | 3454852100 | 59000 | 59200 | 59200 | 59000 | 433 |
| 274 | 20240709 | 151100 | 3429295800 | 59300 | 59100 | 59300 | 59100 | 66 |
| 275 | 20240709 | 151000 | 3425387800 | 59200 | 59000 | 59200 | 59000 | 48 |
| 276 | 20240709 | 150900 | 3422549900 | 59100 | 59100 | 59100 | 59000 | 59 |
| 277 | 20240709 | 150800 | 3419064600 | 59000 | 59000 | 59100 | 59000 | 91 |
| 278 | 20240709 | 150700 | 3413693600 | 59100 | 59000 | 59100 | 59000 | 93 |
| 279 | 20240709 | 150600 | 3408201800 | 59000 | 59000 | 59100 | 59000 | 39 |
| 280 | 20240709 | 150500 | 3405898200 | 59000 | 59200 | 59200 | 59000 | 68 |
| 281 | 20240709 | 150400 | 3401879000 | 59200 | 59200 | 59200 | 59100 | 72 |
| 282 | 20240709 | 150300 | 3397619200 | 59100 | 59200 | 59200 | 59100 | 141 |
| 283 | 20240709 | 150200 | 3389285300 | 59200 | 59200 | 59200 | 59100 | 293 |
| 284 | 20240709 | 150100 | 3371962400 | 59300 | 59300 | 59400 | 59200 | 406 |
| 285 | 20240709 | 150000 | 3347886600 | 59300 | 59300 | 59400 | 59300 | 232 |
| 286 | 20240709 | 145900 | 3334126300 | 59200 | 59200 | 59300 | 59100 | 138 |
| 287 | 20240709 | 145800 | 3325956100 | 59200 | 59200 | 59400 | 59200 | 366 |
| 288 | 20240709 | 145700 | 3304285100 | 59300 | 59300 | 59300 | 59200 | 93 |
| 289 | 20240709 | 145600 | 3298772200 | 59300 | 59200 | 59400 | 59200 | 97 |
| 290 | 20240709 | 145500 | 3293023200 | 59300 | 59200 | 59400 | 59200 | 58 |
| 291 | 20240709 | 145400 | 3289586600 | 59200 | 59100 | 59300 | 59100 | 97 |
| 292 | 20240709 | 145300 | 3283841700 | 59000 | 59200 | 59200 | 59000 | 105 |
| 293 | 20240709 | 145200 | 3277639600 | 59400 | 59100 | 59400 | 59100 | 108 |
| 294 | 20240709 | 145100 | 3271236000 | 59100 | 59300 | 59300 | 59100 | 46 |
| 295 | 20240709 | 145000 | 3268516300 | 59300 | 59200 | 59300 | 59100 | 75 |
| 296 | 20240709 | 144900 | 3264074600 | 59400 | 59100 | 59400 | 59100 | 561 |
| 297 | 20240709 | 144800 | 3230769900 | 59100 | 59200 | 59200 | 59100 | 42 |
| 298 | 20240709 | 144700 | 3228287100 | 59200 | 59100 | 59200 | 59000 | 97 |
| 299 | 20240709 | 144600 | 3222555900 | 59200 | 59100 | 59300 | 59000 | 60 |
| 300 | 20240709 | 144500 | 3219004200 | 59000 | 59200 | 59200 | 59000 | 65 |
| 301 | 20240709 | 144400 | 3215166200 | 59100 | 59200 | 59200 | 59000 | 81 |
| 302 | 20240709 | 144300 | 3210382000 | 59200 | 59100 | 59300 | 59100 | 52 |
| 303 | 20240709 | 144200 | 3207305300 | 59000 | 59200 | 59200 | 59000 | 60 |
| 304 | 20240709 | 144100 | 3203758300 | 59200 | 59200 | 59300 | 59100 | 80 |
| 305 | 20240709 | 144000 | 3199027200 | 59200 | 59000 | 59200 | 59000 | 32 |
| 306 | 20240709 | 143900 | 3197134400 | 59000 | 59000 | 59100 | 59000 | 96 |
| 307 | 20240709 | 143800 | 3191467800 | 59000 | 59100 | 59100 | 59000 | 78 |
| 308 | 20240709 | 143700 | 3186861200 | 59100 | 59100 | 59200 | 59000 | 50 |
| 309 | 20240709 | 143600 | 3183906600 | 59000 | 59000 | 59100 | 59000 | 81 |
| 310 | 20240709 | 143500 | 3179124800 | 59000 | 59100 | 59300 | 59000 | 93 |
| 311 | 20240709 | 143400 | 3173628400 | 59100 | 59000 | 59100 | 59000 | 45 |
| 312 | 20240709 | 143300 | 3170970500 | 59000 | 59100 | 59300 | 59000 | 57 |
| 313 | 20240709 | 143200 | 3167597600 | 59100 | 59000 | 59200 | 59000 | 107 |
| 314 | 20240709 | 143100 | 3161275800 | 59000 | 59000 | 59100 | 58900 | 48 |
| 315 | 20240709 | 143000 | 3158442400 | 59000 | 59000 | 59100 | 59000 | 75 |
| 316 | 20240709 | 142900 | 3154014500 | 59000 | 59000 | 59300 | 59000 | 76 |
| 317 | 20240709 | 142800 | 3149525300 | 59000 | 59100 | 59200 | 59000 | 56 |
| 318 | 20240709 | 142700 | 3146214500 | 59100 | 59100 | 59200 | 59000 | 187 |
| 319 | 20240709 | 142600 | 3135161500 | 59100 | 59100 | 59200 | 59000 | 88 |
| 320 | 20240709 | 142500 | 3129962300 | 59100 | 59100 | 59500 | 59000 | 89 |
| 321 | 20240709 | 142400 | 3124700200 | 59000 | 59100 | 59100 | 59000 | 90 |
| 322 | 20240709 | 142300 | 3119389900 | 59100 | 59200 | 59200 | 59100 | 116 |
| 323 | 20240709 | 142200 | 3112532400 | 59200 | 59200 | 59400 | 59100 | 67 |
| 324 | 20240709 | 142100 | 3108564900 | 59100 | 59200 | 59500 | 59000 | 79 |
| 325 | 20240709 | 142000 | 3103884600 | 59000 | 59200 | 59200 | 59000 | 212 |
| 326 | 20240709 | 141900 | 3091362400 | 59100 | 59200 | 59400 | 59100 | 235 |
| 327 | 20240709 | 141800 | 3077423600 | 59100 | 59200 | 59300 | 59100 | 93 |
| 328 | 20240709 | 141700 | 3071921800 | 59200 | 59100 | 59200 | 59000 | 73 |
| 329 | 20240709 | 141600 | 3067611300 | 59200 | 59000 | 59300 | 59000 | 71 |
| 330 | 20240709 | 141500 | 3063408200 | 59000 | 59000 | 59300 | 59000 | 140 |
| 331 | 20240709 | 141400 | 3055143700 | 59100 | 59300 | 59300 | 59000 | 760 |
| 332 | 20240709 | 141300 | 3010197400 | 59300 | 59400 | 59400 | 59300 | 87 |
| 333 | 20240709 | 141200 | 3005032900 | 59400 | 59300 | 59500 | 59300 | 92 |
| 334 | 20240709 | 141100 | 2999571700 | 59400 | 59500 | 59600 | 59300 | 105 |
| 335 | 20240709 | 141000 | 2993335300 | 59600 | 59500 | 59600 | 59200 | 88 |
| 336 | 20240709 | 140900 | 2988106700 | 59400 | 59500 | 59600 | 59400 | 72 |
| 337 | 20240709 | 140800 | 2983827900 | 59600 | 59600 | 59600 | 59300 | 74 |
| 338 | 20240709 | 140700 | 2979432100 | 59300 | 59400 | 59600 | 59300 | 569 |
| 339 | 20240709 | 140600 | 2945631000 | 59400 | 59500 | 59500 | 59400 | 99 |
| 340 | 20240709 | 140500 | 2939741600 | 59500 | 59500 | 59500 | 59300 | 61 |
| 341 | 20240709 | 140400 | 2936116800 | 59400 | 59300 | 59400 | 59300 | 31 |
| 342 | 20240709 | 140300 | 2934276300 | 59200 | 59400 | 59400 | 59200 | 53 |
| 343 | 20240709 | 140200 | 2931134900 | 59400 | 59400 | 59400 | 59300 | 56 |
| 344 | 20240709 | 140100 | 2927809600 | 59400 | 59400 | 59400 | 59200 | 162 |
| 345 | 20240709 | 140000 | 2918213500 | 59300 | 59400 | 59400 | 59300 | 128 |
| 346 | 20240709 | 135900 | 2910621100 | 59500 | 59400 | 59600 | 59300 | 77 |
| 347 | 20240709 | 135800 | 2906049200 | 59400 | 59500 | 59600 | 59400 | 514 |
| 348 | 20240709 | 135700 | 2875465100 | 59500 | 59500 | 59500 | 59500 | 274 |
| 349 | 20240709 | 135600 | 2859162100 | 59600 | 59300 | 59700 | 59200 | 162 |
| 350 | 20240709 | 135500 | 2849530400 | 59300 | 59500 | 59600 | 59300 | 645 |
| 351 | 20240709 | 135400 | 2811252200 | 59500 | 59600 | 59600 | 59400 | 144 |
| 352 | 20240709 | 135300 | 2802684500 | 59600 | 59600 | 59600 | 59500 | 108 |
| 353 | 20240709 | 135200 | 2796253100 | 59600 | 59700 | 59700 | 59600 | 28 |
| 354 | 20240709 | 135100 | 2794582900 | 59600 | 59700 | 59700 | 59600 | 440 |
| 355 | 20240709 | 135000 | 2768355600 | 59800 | 59700 | 59800 | 59600 | 126 |
| 356 | 20240709 | 134900 | 2760832400 | 59700 | 59600 | 59700 | 59600 | 49 |
| 357 | 20240709 | 134800 | 2757908800 | 59700 | 59700 | 59800 | 59600 | 267 |
| 358 | 20240709 | 134700 | 2741967300 | 59800 | 59900 | 59900 | 59800 | 247 |
| 359 | 20240709 | 134600 | 2727194400 | 59900 | 59800 | 59900 | 59800 | 140 |
| 360 | 20240709 | 134500 | 2718819500 | 59900 | 59700 | 59900 | 59700 | 97 |
| 361 | 20240709 | 134400 | 2713017400 | 59700 | 59700 | 59700 | 59600 | 142 |
| 362 | 20240709 | 134300 | 2704545000 | 59800 | 59800 | 59800 | 59600 | 126 |
| 363 | 20240709 | 134200 | 2697020800 | 59800 | 59700 | 59900 | 59600 | 124 |
| 364 | 20240709 | 134100 | 2689614100 | 59600 | 59500 | 59600 | 59400 | 103 |
| 365 | 20240709 | 134000 | 2683484600 | 59400 | 59500 | 59500 | 59400 | 61 |
| 366 | 20240709 | 133900 | 2679860200 | 59500 | 59400 | 59600 | 59400 | 69 |
| 367 | 20240709 | 133800 | 2675757100 | 59400 | 59500 | 59500 | 59400 | 356 |
| 368 | 20240709 | 133700 | 2654579700 | 59500 | 59600 | 59600 | 59500 | 22 |
| 369 | 20240709 | 133600 | 2653269800 | 59600 | 59600 | 59700 | 59600 | 73 |
| 370 | 20240709 | 133500 | 2648914300 | 59600 | 59600 | 59900 | 59500 | 78 |
| 371 | 20240709 | 133400 | 2644267000 | 59600 | 59500 | 59600 | 59500 | 52 |
| 372 | 20240709 | 133300 | 2641170700 | 59600 | 59700 | 59900 | 59500 | 131 |
| 373 | 20240709 | 133200 | 2633356000 | 59700 | 59600 | 59700 | 59500 | 123 |
| 374 | 20240709 | 133100 | 2626027200 | 59500 | 59500 | 59600 | 59500 | 93 |
| 375 | 20240709 | 133000 | 2620489800 | 59500 | 59600 | 59700 | 59500 | 69 |
| 376 | 20240709 | 132900 | 2616379300 | 59600 | 59700 | 59700 | 59600 | 198 |
| 377 | 20240709 | 132800 | 2604574500 | 59600 | 59600 | 59700 | 59600 | 68 |
| 378 | 20240709 | 132700 | 2600517700 | 59700 | 59800 | 59800 | 59700 | 273 |
| 379 | 20240709 | 132600 | 2584207400 | 59800 | 60100 | 60100 | 59800 | 194 |
| 380 | 20240709 | 132500 | 2572582700 | 60000 | 60200 | 60200 | 59900 | 506 |
| 381 | 20240709 | 132400 | 2542181900 | 60100 | 60000 | 60200 | 60000 | 307 |
| 382 | 20240709 | 132300 | 2523747700 | 60100 | 60200 | 60300 | 60100 | 455 |
| 383 | 20240709 | 132200 | 2496357200 | 60200 | 60000 | 60200 | 60000 | 526 |
| 384 | 20240709 | 132100 | 2464714100 | 60000 | 60100 | 60100 | 60000 | 237 |
| 385 | 20240709 | 132000 | 2450478000 | 60100 | 59800 | 60200 | 59800 | 1622 |
| 386 | 20240709 | 131900 | 2353153600 | 59800 | 59900 | 60000 | 59500 | 2366 |
| 387 | 20240709 | 131800 | 2211345700 | 59900 | 59500 | 59900 | 59500 | 1373 |
| 388 | 20240709 | 131700 | 2129269700 | 59700 | 59400 | 59700 | 59400 | 1132 |
| 389 | 20240709 | 131600 | 2061901400 | 59300 | 59300 | 59300 | 59200 | 198 |
| 390 | 20240709 | 131500 | 2050161100 | 59300 | 59400 | 59400 | 59300 | 18 |
| 391 | 20240709 | 131400 | 2049093100 | 59300 | 59400 | 59400 | 59300 | 66 |
| 392 | 20240709 | 131300 | 2045173700 | 59400 | 59400 | 59500 | 59400 | 339 |
| 393 | 20240709 | 131200 | 2025034900 | 59400 | 59100 | 59400 | 59000 | 668 |
| 394 | 20240709 | 131100 | 1985371500 | 59000 | 59000 | 59000 | 59000 | 46 |
| 395 | 20240709 | 131000 | 1982657500 | 59100 | 59000 | 59100 | 59000 | 49 |
| 396 | 20240709 | 130900 | 1979764300 | 59000 | 59200 | 59200 | 59000 | 39 |
| 397 | 20240709 | 130800 | 1977460400 | 59100 | 59000 | 59100 | 59000 | 54 |
| 398 | 20240709 | 130700 | 1974274000 | 59000 | 59000 | 59200 | 59000 | 45 |
| 399 | 20240709 | 130600 | 1971614500 | 59000 | 59200 | 59200 | 59000 | 51 |
| 400 | 20240709 | 130500 | 1968602900 | 59100 | 59100 | 59100 | 59000 | 53 |
| 401 | 20240709 | 130400 | 1965472800 | 59200 | 59100 | 59200 | 59100 | 43 |
| 402 | 20240709 | 130300 | 1962929500 | 59200 | 59200 | 59200 | 59100 | 82 |
| 403 | 20240709 | 130200 | 1958081100 | 59100 | 59100 | 59200 | 59100 | 56 |
| 404 | 20240709 | 130100 | 1954771300 | 59100 | 59100 | 59200 | 59100 | 44 |
| 405 | 20240709 | 130000 | 1952168900 | 59100 | 59200 | 59200 | 59100 | 71 |
| 406 | 20240709 | 125900 | 1947971100 | 59200 | 59100 | 59200 | 59100 | 98 |
| 407 | 20240709 | 125800 | 1942178700 | 59200 | 59100 | 59200 | 59100 | 45 |
| 408 | 20240709 | 125700 | 1939517000 | 59100 | 59100 | 59300 | 59100 | 78 |
| 409 | 20240709 | 125600 | 1934905600 | 59300 | 59200 | 59300 | 59100 | 172 |
| 410 | 20240709 | 125500 | 1924723300 | 59200 | 59200 | 59400 | 59200 | 48 |
| 411 | 20240709 | 125400 | 1921879300 | 59200 | 59300 | 59300 | 59200 | 136 |
| 412 | 20240709 | 125300 | 1913826700 | 59300 | 59200 | 59300 | 59200 | 100 |
| 413 | 20240709 | 125200 | 1907905900 | 59200 | 59200 | 59300 | 59200 | 60 |
| 414 | 20240709 | 125100 | 1904351700 | 59300 | 59300 | 59300 | 59200 | 56 |
| 415 | 20240709 | 125000 | 1901034900 | 59200 | 59200 | 59400 | 59200 | 88 |
| 416 | 20240709 | 124900 | 1895823900 | 59200 | 59100 | 59200 | 59100 | 134 |
| 417 | 20240709 | 124800 | 1887894500 | 59100 | 59200 | 59200 | 59100 | 76 |
| 418 | 20240709 | 124700 | 1883401500 | 59100 | 59100 | 59200 | 59100 | 97 |
| 419 | 20240709 | 124600 | 1877668000 | 59100 | 59200 | 59200 | 59100 | 36 |
| 420 | 20240709 | 124500 | 1875538400 | 59100 | 59200 | 59200 | 59100 | 87 |
| 421 | 20240709 | 124400 | 1870392800 | 59200 | 59300 | 59300 | 59200 | 84 |
| 422 | 20240709 | 124300 | 1865417600 | 59500 | 59300 | 59500 | 59200 | 1547 |
| 423 | 20240709 | 124200 | 1773417900 | 59200 | 59300 | 59300 | 59200 | 61 |
| 424 | 20240709 | 124100 | 1769806400 | 59300 | 59200 | 59400 | 59100 | 134 |
| 425 | 20240709 | 124000 | 1761875200 | 59200 | 59200 | 59200 | 59100 | 41 |
| 426 | 20240709 | 123900 | 1759449300 | 59200 | 59200 | 59400 | 59200 | 1006 |
| 427 | 20240709 | 123800 | 1699743900 | 59100 | 59100 | 59200 | 59100 | 91 |
| 428 | 20240709 | 123700 | 1694363800 | 59100 | 59200 | 59200 | 59100 | 49 |
| 429 | 20240709 | 123600 | 1691465700 | 59100 | 59100 | 59100 | 59100 | 23 |
| 430 | 20240709 | 123500 | 1690106400 | 59200 | 59100 | 59200 | 59100 | 41 |
| 431 | 20240709 | 123400 | 1687681200 | 59100 | 59200 | 59200 | 59100 | 37 |
| 432 | 20240709 | 123300 | 1685492900 | 59100 | 59100 | 59200 | 59100 | 39 |
| 433 | 20240709 | 123200 | 1683187400 | 59100 | 59200 | 59200 | 59100 | 60 |
| 434 | 20240709 | 123100 | 1679638800 | 59400 | 59100 | 59400 | 59100 | 35 |
| 435 | 20240709 | 123000 | 1677568900 | 59200 | 59400 | 59400 | 59100 | 48 |
| 436 | 20240709 | 122900 | 1674727300 | 59100 | 59100 | 59100 | 59000 | 166 |
| 437 | 20240709 | 122800 | 1664928400 | 59000 | 59100 | 59300 | 59000 | 533 |
| 438 | 20240709 | 122700 | 1633355200 | 59000 | 59000 | 59100 | 59000 | 62 |
| 439 | 20240709 | 122600 | 1629696400 | 59100 | 59100 | 59100 | 59000 | 42 |
| 440 | 20240709 | 122500 | 1627215700 | 59100 | 59100 | 59100 | 59000 | 21 |
| 441 | 20240709 | 122400 | 1625975100 | 59200 | 59000 | 59200 | 59000 | 36 |
| 442 | 20240709 | 122300 | 1623849500 | 59000 | 59000 | 59100 | 59000 | 52 |
| 443 | 20240709 | 122200 | 1620779500 | 59100 | 59100 | 59100 | 59100 | 16 |
| 444 | 20240709 | 122100 | 1619833900 | 59000 | 59100 | 59100 | 59000 | 19 |
| 445 | 20240709 | 122000 | 1618712000 | 59100 | 59100 | 59200 | 59000 | 118 |
| 446 | 20240709 | 121900 | 1611738600 | 59200 | 59100 | 59400 | 59000 | 591 |
| 447 | 20240709 | 121800 | 1576730100 | 59000 | 59100 | 59100 | 59000 | 86 |
| 448 | 20240709 | 121700 | 1571653700 | 59100 | 59100 | 59200 | 59100 | 75 |
| 449 | 20240709 | 121600 | 1567219000 | 59100 | 59100 | 59100 | 59000 | 37 |
| 450 | 20240709 | 121500 | 1565033800 | 59100 | 59000 | 59100 | 59000 | 47 |
| 451 | 20240709 | 121400 | 1562259200 | 59200 | 59200 | 59200 | 59100 | 382 |
| 452 | 20240709 | 121300 | 1539649800 | 59100 | 58900 | 59100 | 58900 | 208 |
| 453 | 20240709 | 121200 | 1527372900 | 59000 | 59000 | 59000 | 58900 | 35 |
| 454 | 20240709 | 121100 | 1525309200 | 59000 | 58900 | 59200 | 58900 | 520 |
| 455 | 20240709 | 121000 | 1494585000 | 58800 | 58900 | 58900 | 58800 | 35 |
| 456 | 20240709 | 120900 | 1492525300 | 59000 | 59000 | 59000 | 58900 | 42 |
| 457 | 20240709 | 120800 | 1490049300 | 58900 | 58900 | 59000 | 58900 | 34 |
| 458 | 20240709 | 120700 | 1488045300 | 59000 | 58900 | 59000 | 58900 | 32 |
| 459 | 20240709 | 120600 | 1486159700 | 58900 | 59000 | 59000 | 58900 | 132 |
| 460 | 20240709 | 120500 | 1478375800 | 59000 | 59100 | 59100 | 59000 | 34 |
| 461 | 20240709 | 120400 | 1476368200 | 59100 | 59000 | 59100 | 59000 | 31 |
| 462 | 20240709 | 120300 | 1474538400 | 59000 | 59100 | 59200 | 59000 | 93 |
| 463 | 20240709 | 120200 | 1469041900 | 59100 | 58900 | 59100 | 58900 | 47 |
| 464 | 20240709 | 120100 | 1466268400 | 59000 | 59000 | 59000 | 58900 | 21 |
| 465 | 20240709 | 120000 | 1465030700 | 58900 | 58900 | 58900 | 58800 | 34 |
| 466 | 20240709 | 115900 | 1463029100 | 58900 | 58800 | 59000 | 58800 | 27 |
| 467 | 20240709 | 115800 | 1461439600 | 59100 | 58800 | 59100 | 58800 | 516 |
| 468 | 20240709 | 115700 | 1430955600 | 58800 | 58700 | 58800 | 58700 | 33 |
| 469 | 20240709 | 115600 | 1429016300 | 58800 | 58800 | 58800 | 58700 | 31 |
| 470 | 20240709 | 115500 | 1427193900 | 58800 | 58800 | 58800 | 58800 | 26 |
| 471 | 20240709 | 115400 | 1425665100 | 58800 | 58800 | 58800 | 58700 | 43 |
| 472 | 20240709 | 115300 | 1423137900 | 58700 | 58700 | 58800 | 58700 | 32 |
| 473 | 20240709 | 115200 | 1421258100 | 58800 | 58800 | 58800 | 58700 | 17 |
| 474 | 20240709 | 115100 | 1420259000 | 58800 | 58800 | 59100 | 58700 | 25 |
| 475 | 20240709 | 115000 | 1418787500 | 58800 | 58800 | 58900 | 58800 | 32 |
| 476 | 20240709 | 114900 | 1416905700 | 59100 | 58900 | 59100 | 58700 | 528 |
| 477 | 20240709 | 114800 | 1385759600 | 58900 | 58900 | 58900 | 58600 | 22 |
| 478 | 20240709 | 114700 | 1384466800 | 58700 | 58600 | 58900 | 58600 | 529 |
| 479 | 20240709 | 114600 | 1353335200 | 58700 | 58600 | 58700 | 58600 | 40 |
| 480 | 20240709 | 114500 | 1350989100 | 58700 | 58700 | 58700 | 58700 | 28 |
| 481 | 20240709 | 114400 | 1349345500 | 58600 | 58700 | 58800 | 58600 | 45 |
| 482 | 20240709 | 114300 | 1346705300 | 58800 | 58700 | 58800 | 58700 | 33 |
| 483 | 20240709 | 114200 | 1344767500 | 58700 | 58900 | 58900 | 58700 | 14 |
| 484 | 20240709 | 114100 | 1343944100 | 59000 | 58900 | 59000 | 58600 | 528 |
| 485 | 20240709 | 114000 | 1312803900 | 58900 | 58900 | 58900 | 58900 | 20 |
| 486 | 20240709 | 113900 | 1311625900 | 59000 | 58800 | 59000 | 58600 | 530 |
| 487 | 20240709 | 113800 | 1280371200 | 58700 | 58600 | 58700 | 58600 | 18 |
| 488 | 20240709 | 113700 | 1279315800 | 58700 | 58600 | 58700 | 58600 | 64 |
| 489 | 20240709 | 113600 | 1275563100 | 58700 | 58700 | 58700 | 58600 | 27 |
| 490 | 20240709 | 113500 | 1273979300 | 58600 | 58700 | 58700 | 58600 | 22 |
| 491 | 20240709 | 113400 | 1272688800 | 58700 | 58700 | 58800 | 58600 | 58 |
| 492 | 20240709 | 113300 | 1269285100 | 58800 | 58800 | 58800 | 58800 | 14 |
| 493 | 20240709 | 113200 | 1268461900 | 58800 | 58700 | 59000 | 58600 | 529 |
| 494 | 20240709 | 113100 | 1237265500 | 58900 | 58800 | 58900 | 58600 | 48 |
| 495 | 20240709 | 113000 | 1234447300 | 58800 | 58800 | 58800 | 58800 | 15 |
| 496 | 20240709 | 112900 | 1233565300 | 59000 | 58500 | 59000 | 58500 | 1012 |
| 497 | 20240709 | 112800 | 1173917000 | 58500 | 58500 | 58600 | 58500 | 49 |
| 498 | 20240709 | 112700 | 1171048300 | 58500 | 58600 | 58600 | 58500 | 32 |
| 499 | 20240709 | 112600 | 1169174600 | 58600 | 58600 | 58900 | 58500 | 85 |
| 500 | 20240709 | 112500 | 1164189300 | 58600 | 58600 | 58600 | 58600 | 22 |
| 501 | 20240709 | 112400 | 1162900100 | 58500 | 58500 | 58700 | 58500 | 42 |
| 502 | 20240709 | 112300 | 1160441200 | 58500 | 58600 | 58600 | 58500 | 22 |
| 503 | 20240709 | 112200 | 1159153400 | 58700 | 58600 | 58700 | 58500 | 46 |
| 504 | 20240709 | 112100 | 1156459300 | 58600 | 58700 | 58700 | 58600 | 181 |
| 505 | 20240709 | 112000 | 1145851000 | 58600 | 58700 | 58700 | 58600 | 26 |
| 506 | 20240709 | 111900 | 1144326700 | 58700 | 58700 | 58700 | 58600 | 37 |
| 507 | 20240709 | 111800 | 1142156100 | 58600 | 58700 | 58700 | 58600 | 9 |
| 508 | 20240709 | 111700 | 1141628300 | 58800 | 58700 | 58900 | 58600 | 42 |
| 509 | 20240709 | 111600 | 1139162300 | 58700 | 58800 | 58800 | 58700 | 42 |
| 510 | 20240709 | 111500 | 1136696000 | 58800 | 58700 | 58800 | 58700 | 40 |
| 511 | 20240709 | 111400 | 1134346500 | 58700 | 58700 | 59000 | 58700 | 37 |
| 512 | 20240709 | 111300 | 1132170600 | 58700 | 58800 | 58800 | 58700 | 17 |
| 513 | 20240709 | 111200 | 1131171500 | 59000 | 58600 | 59000 | 58600 | 40 |
| 514 | 20240709 | 111100 | 1128818900 | 58600 | 58700 | 59000 | 58600 | 61 |
| 515 | 20240709 | 111000 | 1125238000 | 58800 | 58700 | 58800 | 58700 | 6 |
| 516 | 20240709 | 110900 | 1124885700 | 59000 | 58600 | 59000 | 58600 | 33 |
| 517 | 20240709 | 110800 | 1122947500 | 58800 | 58800 | 58900 | 58800 | 166 |
| 518 | 20240709 | 110700 | 1113183800 | 58800 | 58900 | 58900 | 58800 | 38 |
| 519 | 20240709 | 110600 | 1110948300 | 59000 | 58900 | 59000 | 58800 | 35 |
| 520 | 20240709 | 110500 | 1108885500 | 58800 | 58900 | 58900 | 58800 | 53 |
| 521 | 20240709 | 110400 | 1105766900 | 58800 | 59000 | 59000 | 58800 | 45 |
| 522 | 20240709 | 110300 | 1103116100 | 59000 | 58900 | 59000 | 58900 | 44 |
| 523 | 20240709 | 110200 | 1100522300 | 58900 | 58800 | 58900 | 58800 | 113 |
| 524 | 20240709 | 110100 | 1093868800 | 58800 | 58900 | 58900 | 58800 | 145 |
| 525 | 20240709 | 110000 | 1085331100 | 58900 | 58800 | 58900 | 58800 | 46 |
| 526 | 20240709 | 105900 | 1082624100 | 58800 | 58900 | 58900 | 58800 | 35 |
| 527 | 20240709 | 105800 | 1080563700 | 58800 | 58800 | 58800 | 58800 | 40 |
| 528 | 20240709 | 105700 | 1078211700 | 58900 | 58800 | 58900 | 58800 | 35 |
| 529 | 20240709 | 105600 | 1076151300 | 58800 | 58900 | 58900 | 58800 | 30 |
| 530 | 20240709 | 105500 | 1074384800 | 58900 | 58900 | 58900 | 58900 | 73 |
| 531 | 20240709 | 105400 | 1070085100 | 58900 | 58900 | 59000 | 58900 | 57 |
| 532 | 20240709 | 105300 | 1066725400 | 59000 | 59000 | 59100 | 59000 | 27 |
| 533 | 20240709 | 105200 | 1065131700 | 59000 | 58800 | 59000 | 58800 | 15 |
| 534 | 20240709 | 105100 | 1064249500 | 58800 | 58900 | 59100 | 58800 | 234 |
| 535 | 20240709 | 105000 | 1050457200 | 59000 | 58600 | 59000 | 58600 | 1212 |
| 536 | 20240709 | 104900 | 979034700 | 58800 | 58600 | 58800 | 58600 | 536 |
| 537 | 20240709 | 104800 | 947522400 | 58500 | 58500 | 58800 | 58500 | 545 |
| 538 | 20240709 | 104700 | 915502100 | 58600 | 58500 | 58600 | 58500 | 17 |
| 539 | 20240709 | 104600 | 914507400 | 58600 | 58600 | 58600 | 58500 | 123 |
| 540 | 20240709 | 104500 | 907309600 | 58500 | 58600 | 58600 | 58500 | 41 |
| 541 | 20240709 | 104400 | 904908900 | 58500 | 58400 | 58600 | 58400 | 86 |
| 542 | 20240709 | 104300 | 899881200 | 58500 | 58500 | 58500 | 58400 | 1036 |
| 543 | 20240709 | 104200 | 839276600 | 58600 | 58600 | 58700 | 58500 | 474 |
| 544 | 20240709 | 104100 | 811490300 | 58500 | 58500 | 58600 | 58500 | 16 |
| 545 | 20240709 | 104000 | 810554100 | 58600 | 58600 | 58600 | 58500 | 49 |
| 546 | 20240709 | 103900 | 807683700 | 58600 | 58600 | 58700 | 58600 | 52 |
| 547 | 20240709 | 103800 | 804635800 | 58600 | 58600 | 58600 | 58500 | 57 |
| 548 | 20240709 | 103700 | 801296100 | 58600 | 58500 | 58600 | 58500 | 177 |
| 549 | 20240709 | 103600 | 790939200 | 58500 | 58600 | 58600 | 58500 | 82 |
| 550 | 20240709 | 103500 | 786139800 | 58500 | 58600 | 58600 | 58500 | 58 |
| 551 | 20240709 | 103400 | 782741800 | 58600 | 58600 | 58700 | 58600 | 91 |
| 552 | 20240709 | 103300 | 777406800 | 58600 | 58700 | 58700 | 58600 | 68 |
| 553 | 20240709 | 103200 | 773419600 | 58600 | 58600 | 58600 | 58600 | 70 |
| 554 | 20240709 | 103100 | 769317600 | 58600 | 58600 | 58700 | 58500 | 37 |
| 555 | 20240709 | 103000 | 767149600 | 58700 | 58700 | 58700 | 58700 | 22 |
| 556 | 20240709 | 102900 | 765858200 | 58500 | 58600 | 58600 | 58500 | 110 |
| 557 | 20240709 | 102800 | 759413200 | 58700 | 58700 | 58700 | 58700 | 24 |
| 558 | 20240709 | 102700 | 758004400 | 58600 | 58600 | 58700 | 58600 | 58 |
| 559 | 20240709 | 102600 | 754602300 | 58600 | 58600 | 58700 | 58600 | 27 |
| 560 | 20240709 | 102500 | 753019900 | 58600 | 58800 | 58900 | 58600 | 155 |
| 561 | 20240709 | 102400 | 743905200 | 58800 | 58700 | 58800 | 58700 | 110 |
| 562 | 20240709 | 102300 | 737447500 | 58600 | 58700 | 58700 | 58600 | 57 |
| 563 | 20240709 | 102200 | 734104500 | 58600 | 58700 | 58700 | 58600 | 93 |
| 564 | 20240709 | 102100 | 728646400 | 58700 | 58800 | 58800 | 58700 | 19 |
| 565 | 20240709 | 102000 | 727530100 | 58800 | 58700 | 58800 | 58700 | 30 |
| 566 | 20240709 | 101900 | 725768700 | 58700 | 58600 | 58900 | 58600 | 42 |
| 567 | 20240709 | 101800 | 723301400 | 58600 | 58600 | 58600 | 58600 | 5 |
| 568 | 20240709 | 101700 | 723008400 | 58700 | 58800 | 58800 | 58500 | 77 |
| 569 | 20240709 | 101600 | 718498600 | 58900 | 58800 | 58900 | 58500 | 44 |
| 570 | 20240709 | 101500 | 715918100 | 58500 | 58900 | 58900 | 58500 | 227 |
| 571 | 20240709 | 101400 | 702583600 | 58900 | 58500 | 58900 | 58500 | 1753 |
| 572 | 20240709 | 101300 | 599706900 | 58500 | 58300 | 58500 | 58200 | 1052 |
| 573 | 20240709 | 101200 | 538309900 | 58200 | 58300 | 58300 | 58200 | 42 |
| 574 | 20240709 | 101100 | 535861800 | 58300 | 58200 | 58300 | 58200 | 51 |
| 575 | 20240709 | 101000 | 532890200 | 58300 | 58300 | 58300 | 58300 | 291 |
| 576 | 20240709 | 100900 | 515924900 | 58400 | 58400 | 58400 | 58300 | 654 |
| 577 | 20240709 | 100800 | 477731800 | 58500 | 58400 | 58500 | 58400 | 18 |
| 578 | 20240709 | 100700 | 476680300 | 58400 | 58500 | 58500 | 58400 | 58 |
| 579 | 20240709 | 100600 | 473289100 | 58500 | 58500 | 58500 | 58500 | 33 |
| 580 | 20240709 | 100500 | 471358600 | 58400 | 58500 | 58500 | 58400 | 60 |
| 581 | 20240709 | 100400 | 467854000 | 58600 | 58500 | 58600 | 58500 | 78 |
| 582 | 20240709 | 100300 | 463290900 | 58500 | 58600 | 58600 | 58500 | 18 |
| 583 | 20240709 | 100200 | 462237800 | 58500 | 58500 | 58500 | 58500 | 172 |
| 584 | 20240709 | 100100 | 452175800 | 58400 | 58400 | 58500 | 58400 | 40 |
| 585 | 20240709 | 100000 | 449839600 | 58400 | 58400 | 58500 | 58400 | 34 |
| 586 | 20240709 | 095900 | 447853900 | 58500 | 58500 | 58500 | 58400 | 16 |
| 587 | 20240709 | 095800 | 446919200 | 58400 | 58400 | 58400 | 58400 | 34 |
| 588 | 20240709 | 095700 | 444933600 | 58300 | 58400 | 58400 | 58300 | 27 |
| 589 | 20240709 | 095600 | 443358800 | 58400 | 58400 | 58400 | 58400 | 49 |
| 590 | 20240709 | 095500 | 440497200 | 58300 | 58400 | 58500 | 58300 | 147 |
| 591 | 20240709 | 095400 | 431912700 | 58500 | 58500 | 58500 | 58400 | 14 |
| 592 | 20240709 | 095300 | 431094700 | 58400 | 58400 | 58500 | 58400 | 16 |
| 593 | 20240709 | 095200 | 430160100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 594 | 20240709 | 095100 | 430160100 | 58500 | 58500 | 58600 | 58500 | 28 |
| 595 | 20240709 | 095000 | 428521900 | 58500 | 58500 | 58500 | 58400 | 31 |
| 596 | 20240709 | 094900 | 426709900 | 58500 | 58400 | 58500 | 58400 | 6 |
| 597 | 20240709 | 094800 | 426359300 | 58500 | 58500 | 58500 | 58400 | 242 |
| 598 | 20240709 | 094700 | 412225800 | 58500 | 58500 | 58500 | 58500 | 22 |
| 599 | 20240709 | 094600 | 410938800 | 58600 | 58600 | 58600 | 58600 | 8 |
| 600 | 20240709 | 094500 | 410470000 | 58600 | 58600 | 58600 | 58600 | 34 |
| 601 | 20240709 | 094400 | 408477600 | 58700 | 58600 | 58700 | 58600 | 292 |
| 602 | 20240709 | 094300 | 391346800 | 58500 | 58500 | 58500 | 58400 | 32 |
| 603 | 20240709 | 094200 | 389477200 | 58400 | 58500 | 58500 | 58400 | 301 |
| 604 | 20240709 | 094100 | 371868800 | 58600 | 58500 | 58600 | 58500 | 30 |
| 605 | 20240709 | 094000 | 370113700 | 58500 | 58500 | 58500 | 58500 | 221 |
| 606 | 20240709 | 093900 | 357185200 | 58600 | 58600 | 58600 | 58500 | 165 |
| 607 | 20240709 | 093800 | 347516500 | 58600 | 58500 | 58600 | 58500 | 41 |
| 608 | 20240709 | 093700 | 345115700 | 58400 | 58400 | 58400 | 58400 | 19 |
| 609 | 20240709 | 093600 | 344006100 | 58400 | 58300 | 58400 | 58300 | 74 |
| 610 | 20240709 | 093500 | 339686700 | 58300 | 58400 | 58400 | 58300 | 60 |
| 611 | 20240709 | 093400 | 336188300 | 58400 | 58400 | 58400 | 58300 | 116 |
| 612 | 20240709 | 093300 | 329414900 | 58200 | 58300 | 58300 | 58200 | 169 |
| 613 | 20240709 | 093200 | 319563900 | 58200 | 58200 | 58200 | 58200 | 132 |
| 614 | 20240709 | 093100 | 311881500 | 58200 | 58300 | 58300 | 58200 | 339 |
| 615 | 20240709 | 093000 | 292119100 | 58300 | 58400 | 58400 | 58300 | 20 |
| 616 | 20240709 | 092900 | 290952900 | 58300 | 58400 | 58400 | 58300 | 41 |
| 617 | 20240709 | 092800 | 288561600 | 58400 | 58400 | 58400 | 58400 | 20 |
| 618 | 20240709 | 092700 | 287393600 | 58300 | 58400 | 58400 | 58300 | 65 |
| 619 | 20240709 | 092600 | 283603900 | 58400 | 58400 | 58400 | 58400 | 88 |
| 620 | 20240709 | 092500 | 278464700 | 58400 | 58400 | 58400 | 58400 | 136 |
| 621 | 20240709 | 092400 | 270522300 | 58400 | 58300 | 58400 | 58300 | 108 |
| 622 | 20240709 | 092300 | 264223100 | 58300 | 58300 | 58300 | 58300 | 54 |
| 623 | 20240709 | 092200 | 261074900 | 58300 | 58300 | 58300 | 58300 | 22 |
| 624 | 20240709 | 092100 | 259792300 | 58400 | 58400 | 58400 | 58400 | 94 |
| 625 | 20240709 | 092000 | 254302700 | 58300 | 58400 | 58400 | 58300 | 197 |
| 626 | 20240709 | 091900 | 242810200 | 58400 | 58400 | 58400 | 58400 | 103 |
| 627 | 20240709 | 091800 | 236795000 | 58700 | 58400 | 58700 | 58400 | 140 |
| 628 | 20240709 | 091700 | 228587600 | 58400 | 58400 | 58400 | 58400 | 65 |
| 629 | 20240709 | 091600 | 224791600 | 58400 | 58500 | 58500 | 58400 | 60 |
| 630 | 20240709 | 091500 | 221287200 | 58400 | 58400 | 58400 | 58400 | 220 |
| 631 | 20240709 | 091400 | 208439200 | 58400 | 58600 | 58700 | 58400 | 345 |
| 632 | 20240709 | 091300 | 188240200 | 58700 | 58600 | 58700 | 58600 | 64 |
| 633 | 20240709 | 091200 | 184489700 | 58600 | 58700 | 58700 | 58600 | 455 |
| 634 | 20240709 | 091100 | 157789000 | 58800 | 58700 | 58800 | 58700 | 102 |
| 635 | 20240709 | 091000 | 151801500 | 58700 | 58700 | 58800 | 58600 | 313 |
| 636 | 20240709 | 090900 | 133410500 | 58600 | 58600 | 58700 | 58600 | 96 |
| 637 | 20240709 | 090800 | 127775800 | 58600 | 58700 | 58700 | 58600 | 59 |
| 638 | 20240709 | 090700 | 124317300 | 58700 | 58300 | 58700 | 58200 | 26 |
| 639 | 20240709 | 090600 | 122801900 | 58200 | 58300 | 58300 | 58200 | 198 |
| 640 | 20240709 | 090500 | 111270300 | 58200 | 58200 | 58700 | 58200 | 102 |
| 641 | 20240709 | 090400 | 105295200 | 58200 | 58100 | 58200 | 58100 | 174 |
| 642 | 20240709 | 090300 | 95183200 | 58100 | 58300 | 58300 | 58100 | 184 |
| 643 | 20240709 | 090200 | 84467600 | 58300 | 58300 | 58300 | 58300 | 56 |
| 644 | 20240709 | 090100 | 81202800 | 58300 | 58300 | 58300 | 58200 | 350 |
| 645 | 20240709 | 090000 | 60807800 | 58300 | 58500 | 58500 | 58300 | 1040 |