34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 194000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 15543 |
| 3 | 20240110 | 193900 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20240110 | 193800 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20240110 | 193700 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20240110 | 193600 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20240110 | 193500 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20240110 | 193400 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20240110 | 193300 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20240110 | 193200 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20240110 | 193100 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20240110 | 193000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20240110 | 192900 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20240110 | 192800 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20240110 | 192700 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20240110 | 192600 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20240110 | 192500 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20240110 | 192400 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20240110 | 192300 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20240110 | 192200 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20240110 | 192100 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20240110 | 192000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20240110 | 191900 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20240110 | 191800 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20240110 | 191700 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20240110 | 191600 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20240110 | 191500 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20240110 | 191400 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20240110 | 191300 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20240110 | 191200 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20240110 | 191100 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20240110 | 191000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 15543 |
| 33 | 20240110 | 190900 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20240110 | 190800 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20240110 | 190700 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20240110 | 190600 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20240110 | 190500 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20240110 | 190400 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20240110 | 190300 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20240110 | 190200 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20240110 | 190100 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20240110 | 190000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20240110 | 185900 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20240110 | 185800 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20240110 | 185700 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20240110 | 185600 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20240110 | 185500 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20240110 | 185400 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20240110 | 185300 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20240110 | 185200 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20240110 | 185100 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20240110 | 185000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20240110 | 184900 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20240110 | 184800 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20240110 | 184700 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20240110 | 184600 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20240110 | 184500 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20240110 | 184400 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20240110 | 184300 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20240110 | 184200 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20240110 | 184100 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20240110 | 184000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 15543 |
| 63 | 20240110 | 183900 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20240110 | 183800 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20240110 | 183700 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20240110 | 183600 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20240110 | 183500 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20240110 | 183400 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20240110 | 183300 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20240110 | 183200 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20240110 | 183100 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20240110 | 183000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20240110 | 182900 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20240110 | 182800 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20240110 | 182700 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20240110 | 182600 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20240110 | 182500 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20240110 | 182400 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20240110 | 182300 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20240110 | 182200 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20240110 | 182100 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20240110 | 182000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20240110 | 181900 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20240110 | 181800 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20240110 | 181700 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20240110 | 181600 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20240110 | 181500 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20240110 | 181400 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20240110 | 181300 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20240110 | 181200 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20240110 | 181100 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20240110 | 181000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 15543 |
| 93 | 20240110 | 180900 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20240110 | 180800 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20240110 | 180700 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20240110 | 180600 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20240110 | 180500 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20240110 | 180400 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20240110 | 180300 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20240110 | 180200 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20240110 | 180100 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20240110 | 180000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20240110 | 175900 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20240110 | 175800 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20240110 | 175700 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20240110 | 175600 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20240110 | 175500 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20240110 | 175400 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20240110 | 175300 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20240110 | 175200 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20240110 | 175100 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20240110 | 175000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20240110 | 174900 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20240110 | 174800 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20240110 | 174700 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20240110 | 174600 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20240110 | 174500 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20240110 | 174400 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20240110 | 174300 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20240110 | 174200 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20240110 | 174100 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20240110 | 174000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 15543 |
| 123 | 20240110 | 173900 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20240110 | 173800 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20240110 | 173700 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20240110 | 173600 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20240110 | 173500 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20240110 | 173400 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20240110 | 173300 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20240110 | 173200 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20240110 | 173100 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20240110 | 173000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20240110 | 172900 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20240110 | 172800 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20240110 | 172700 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20240110 | 172600 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20240110 | 172500 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20240110 | 172400 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20240110 | 172300 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20240110 | 172200 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20240110 | 172100 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20240110 | 172000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20240110 | 171900 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20240110 | 171800 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20240110 | 171700 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20240110 | 171600 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20240110 | 171500 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20240110 | 171400 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20240110 | 171300 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20240110 | 171200 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20240110 | 171100 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20240110 | 171000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 15543 |
| 153 | 20240110 | 170900 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20240110 | 170800 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20240110 | 170700 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20240110 | 170600 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20240110 | 170500 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20240110 | 170400 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20240110 | 170300 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20240110 | 170200 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20240110 | 170100 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20240110 | 170000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20240110 | 165900 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20240110 | 165800 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20240110 | 165700 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20240110 | 165600 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20240110 | 165500 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20240110 | 165400 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20240110 | 165300 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20240110 | 165200 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20240110 | 165100 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20240110 | 165000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20240110 | 164900 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20240110 | 164800 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20240110 | 164700 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20240110 | 164600 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20240110 | 164500 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20240110 | 164400 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20240110 | 164300 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20240110 | 164200 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20240110 | 164100 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20240110 | 164000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 15543 |
| 183 | 20240110 | 163900 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20240110 | 163800 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20240110 | 163700 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20240110 | 163600 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20240110 | 163500 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20240110 | 163400 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20240110 | 163300 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20240110 | 163200 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20240110 | 163100 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20240110 | 163000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20240110 | 162900 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20240110 | 162800 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20240110 | 162700 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20240110 | 162600 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20240110 | 162500 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20240110 | 162400 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20240110 | 162300 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20240110 | 162200 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20240110 | 162100 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20240110 | 162000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20240110 | 161900 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20240110 | 161800 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20240110 | 161700 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20240110 | 161600 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20240110 | 161500 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20240110 | 161400 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20240110 | 161300 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20240110 | 161200 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20240110 | 161100 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20240110 | 161000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 15543 |
| 213 | 20240110 | 160900 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20240110 | 160800 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20240110 | 160700 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20240110 | 160600 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20240110 | 160500 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20240110 | 160400 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20240110 | 160300 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20240110 | 160200 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20240110 | 160100 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20240110 | 160000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20240110 | 155900 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20240110 | 155800 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20240110 | 155700 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20240110 | 155600 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20240110 | 155500 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20240110 | 155400 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20240110 | 155300 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20240110 | 155200 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20240110 | 155100 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20240110 | 155000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20240110 | 154900 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20240110 | 154800 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20240110 | 154700 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20240110 | 154600 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20240110 | 154500 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20240110 | 154400 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20240110 | 154300 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20240110 | 154200 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20240110 | 154100 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20240110 | 154000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 15543 |
| 243 | 20240110 | 153900 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20240110 | 153800 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20240110 | 153700 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20240110 | 153600 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20240110 | 153500 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20240110 | 153400 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20240110 | 153300 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20240110 | 153200 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20240110 | 153100 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20240110 | 153000 | 10309939620 | 11050 | 11050 | 11050 | 11050 | 15543 |
| 253 | 20240110 | 152900 | 10138189470 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20240110 | 152800 | 10138189470 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20240110 | 152700 | 10138189470 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20240110 | 152600 | 10138189470 | 11010 | 11010 | 11010 | 11010 | 0 |
| 257 | 20240110 | 152500 | 10138189470 | 11010 | 11010 | 11010 | 11010 | 0 |
| 258 | 20240110 | 152400 | 10138189470 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20240110 | 152300 | 10138189470 | 11010 | 11010 | 11010 | 11010 | 0 |
| 260 | 20240110 | 152200 | 10138189470 | 11010 | 11010 | 11010 | 11010 | 0 |
| 261 | 20240110 | 152100 | 10138189470 | 11010 | 11010 | 11010 | 11010 | 0 |
| 262 | 20240110 | 152000 | 10138189470 | 11010 | 11010 | 11010 | 11010 | 0 |
| 263 | 20240110 | 151900 | 10138189470 | 11010 | 10990 | 11010 | 10980 | 2423 |
| 264 | 20240110 | 151800 | 10111543050 | 10970 | 10980 | 11000 | 10950 | 6148 |
| 265 | 20240110 | 151700 | 10044152980 | 10990 | 10960 | 11000 | 10940 | 2939 |
| 266 | 20240110 | 151600 | 10011928760 | 10960 | 10960 | 10980 | 10930 | 3534 |
| 267 | 20240110 | 151500 | 9973198230 | 10960 | 10960 | 10980 | 10900 | 5047 |
| 268 | 20240110 | 151400 | 9918034020 | 10950 | 10970 | 11010 | 10950 | 3910 |
| 269 | 20240110 | 151300 | 9875164310 | 10970 | 11010 | 11020 | 10960 | 2896 |
| 270 | 20240110 | 151200 | 9843360780 | 11010 | 10970 | 11030 | 10950 | 2850 |
| 271 | 20240110 | 151100 | 9812052550 | 10990 | 10970 | 11000 | 10950 | 681 |
| 272 | 20240110 | 151000 | 9804585620 | 10970 | 11000 | 11030 | 10970 | 1264 |
| 273 | 20240110 | 150900 | 9790675710 | 11030 | 11030 | 11040 | 11000 | 904 |
| 274 | 20240110 | 150800 | 9780715990 | 11040 | 11000 | 11040 | 11000 | 3253 |
| 275 | 20240110 | 150700 | 9744886370 | 11000 | 10910 | 11010 | 10910 | 4074 |
| 276 | 20240110 | 150600 | 9700148060 | 10920 | 10900 | 10920 | 10880 | 373 |
| 277 | 20240110 | 150500 | 9696084400 | 10920 | 10910 | 10930 | 10850 | 3671 |
| 278 | 20240110 | 150400 | 9656091090 | 10900 | 10880 | 10920 | 10860 | 1363 |
| 279 | 20240110 | 150300 | 9641247020 | 10860 | 10890 | 10900 | 10840 | 4176 |
| 280 | 20240110 | 150200 | 9595900300 | 10860 | 10910 | 10920 | 10850 | 2789 |
| 281 | 20240110 | 150100 | 9565552250 | 10920 | 10940 | 10950 | 10910 | 1929 |
| 282 | 20240110 | 150000 | 9544473270 | 10940 | 10950 | 10970 | 10940 | 2631 |
| 283 | 20240110 | 145900 | 9515659140 | 10950 | 10900 | 10950 | 10850 | 8804 |
| 284 | 20240110 | 145800 | 9419788510 | 10900 | 10950 | 10950 | 10900 | 8788 |
| 285 | 20240110 | 145700 | 9323816120 | 10950 | 10960 | 11000 | 10920 | 6214 |
| 286 | 20240110 | 145600 | 9255823060 | 10940 | 11020 | 11060 | 10930 | 18202 |
| 287 | 20240110 | 145500 | 9055828310 | 11020 | 11140 | 11150 | 11010 | 17532 |
| 288 | 20240110 | 145400 | 8861621690 | 11140 | 11130 | 11160 | 11120 | 1600 |
| 289 | 20240110 | 145300 | 8843796100 | 11140 | 11150 | 11150 | 11110 | 2274 |
| 290 | 20240110 | 145200 | 8818498950 | 11160 | 11190 | 11190 | 11110 | 10643 |
| 291 | 20240110 | 145100 | 8699816620 | 11190 | 11160 | 11190 | 11160 | 4974 |
| 292 | 20240110 | 145000 | 8644216830 | 11160 | 11160 | 11200 | 11160 | 8974 |
| 293 | 20240110 | 144900 | 8543911690 | 11170 | 11160 | 11190 | 11130 | 6002 |
| 294 | 20240110 | 144800 | 8476974420 | 11150 | 11150 | 11190 | 11110 | 11191 |
| 295 | 20240110 | 144700 | 8352151330 | 11150 | 11220 | 11230 | 11150 | 10965 |
| 296 | 20240110 | 144600 | 8229304980 | 11220 | 11150 | 11220 | 11110 | 11326 |
| 297 | 20240110 | 144500 | 8102731110 | 11160 | 11160 | 11210 | 11150 | 7683 |
| 298 | 20240110 | 144400 | 8016805300 | 11160 | 11230 | 11230 | 11150 | 7653 |
| 299 | 20240110 | 144300 | 7931102860 | 11240 | 11120 | 11240 | 11080 | 15818 |
| 300 | 20240110 | 144200 | 7754345440 | 11170 | 11220 | 11250 | 11100 | 10802 |
| 301 | 20240110 | 144100 | 7633308410 | 11240 | 11120 | 11240 | 11070 | 23015 |
| 302 | 20240110 | 144000 | 7376020730 | 11120 | 11070 | 11120 | 11010 | 10407 |
| 303 | 20240110 | 143900 | 7260783050 | 11070 | 10980 | 11110 | 10970 | 10588 |
| 304 | 20240110 | 143800 | 7143881120 | 10990 | 11110 | 11150 | 10980 | 13886 |
| 305 | 20240110 | 143700 | 6990405530 | 11100 | 11160 | 11160 | 11070 | 12214 |
| 306 | 20240110 | 143600 | 6854718330 | 11130 | 11210 | 11210 | 11130 | 11915 |
| 307 | 20240110 | 143500 | 6721642890 | 11170 | 11200 | 11260 | 11160 | 19833 |
| 308 | 20240110 | 143400 | 6499050880 | 11260 | 11200 | 11260 | 11120 | 21951 |
| 309 | 20240110 | 143300 | 6253586940 | 11200 | 11190 | 11250 | 11140 | 18206 |
| 310 | 20240110 | 143200 | 6049456440 | 11220 | 11300 | 11300 | 11120 | 31589 |
| 311 | 20240110 | 143100 | 5695784380 | 11300 | 11200 | 11360 | 11150 | 49775 |
| 312 | 20240110 | 143000 | 5135630680 | 11230 | 11110 | 11320 | 11060 | 88225 |
| 313 | 20240110 | 142900 | 4144948120 | 11100 | 11140 | 11270 | 11070 | 40071 |
| 314 | 20240110 | 142800 | 3697371220 | 11150 | 10980 | 11180 | 10970 | 46409 |
| 315 | 20240110 | 142700 | 3184479690 | 10980 | 10910 | 10980 | 10900 | 15809 |
| 316 | 20240110 | 142600 | 3011515130 | 10900 | 10850 | 10940 | 10850 | 14694 |
| 317 | 20240110 | 142500 | 2851342890 | 10850 | 10860 | 10910 | 10830 | 14083 |
| 318 | 20240110 | 142400 | 2698250130 | 10840 | 10890 | 10930 | 10840 | 11812 |
| 319 | 20240110 | 142300 | 2569588930 | 10890 | 10800 | 10900 | 10750 | 21996 |
| 320 | 20240110 | 142200 | 2331429930 | 10800 | 10720 | 10800 | 10670 | 7049 |
| 321 | 20240110 | 142100 | 2255846860 | 10730 | 10860 | 10950 | 10730 | 23190 |
| 322 | 20240110 | 142000 | 2003850920 | 10860 | 10570 | 10890 | 10570 | 30513 |
| 323 | 20240110 | 141900 | 1674293840 | 10540 | 10600 | 10600 | 10530 | 1763 |
| 324 | 20240110 | 141800 | 1655721340 | 10600 | 10570 | 10610 | 10480 | 2983 |
| 325 | 20240110 | 141700 | 1624199550 | 10570 | 10570 | 10620 | 10570 | 5760 |
| 326 | 20240110 | 141600 | 1563142270 | 10570 | 10550 | 10570 | 10540 | 1796 |
| 327 | 20240110 | 141500 | 1544173280 | 10550 | 10570 | 10580 | 10520 | 1189 |
| 328 | 20240110 | 141400 | 1531642950 | 10570 | 10530 | 10570 | 10470 | 4763 |
| 329 | 20240110 | 141300 | 1481435740 | 10530 | 10470 | 10530 | 10410 | 7068 |
| 330 | 20240110 | 141200 | 1407272340 | 10480 | 10460 | 10480 | 10460 | 301 |
| 331 | 20240110 | 141100 | 1404119860 | 10480 | 10490 | 10490 | 10480 | 683 |
| 332 | 20240110 | 141000 | 1396956500 | 10480 | 10480 | 10480 | 10430 | 1159 |
| 333 | 20240110 | 140900 | 1384810600 | 10480 | 10450 | 10480 | 10430 | 238 |
| 334 | 20240110 | 140800 | 1382327890 | 10510 | 10520 | 10520 | 10460 | 494 |
| 335 | 20240110 | 140700 | 1377143400 | 10520 | 10450 | 10520 | 10450 | 1411 |
| 336 | 20240110 | 140600 | 1362321160 | 10500 | 10380 | 10500 | 10380 | 4573 |
| 337 | 20240110 | 140500 | 1314554700 | 10380 | 10370 | 10380 | 10370 | 125 |
| 338 | 20240110 | 140400 | 1313257400 | 10380 | 10380 | 10380 | 10380 | 0 |
| 339 | 20240110 | 140300 | 1313257400 | 10380 | 10370 | 10380 | 10370 | 195 |
| 340 | 20240110 | 140200 | 1311235240 | 10370 | 10370 | 10370 | 10370 | 0 |
| 341 | 20240110 | 140100 | 1311235240 | 10370 | 10350 | 10370 | 10350 | 301 |
| 342 | 20240110 | 140000 | 1308119870 | 10350 | 10370 | 10370 | 10350 | 35 |
| 343 | 20240110 | 135900 | 1307757400 | 10350 | 10350 | 10350 | 10350 | 0 |
| 344 | 20240110 | 135800 | 1307757400 | 10350 | 10350 | 10350 | 10350 | 0 |
| 345 | 20240110 | 135700 | 1307757400 | 10350 | 10350 | 10350 | 10350 | 0 |
| 346 | 20240110 | 135600 | 1307757400 | 10350 | 10350 | 10350 | 10350 | 8 |
| 347 | 20240110 | 135500 | 1307674600 | 10350 | 10350 | 10350 | 10350 | 136 |
| 348 | 20240110 | 135400 | 1306267000 | 10350 | 10350 | 10350 | 10350 | 397 |
| 349 | 20240110 | 135300 | 1302158050 | 10350 | 10350 | 10350 | 10350 | 110 |
| 350 | 20240110 | 135200 | 1301019550 | 10380 | 10350 | 10380 | 10340 | 684 |
| 351 | 20240110 | 135100 | 1293944030 | 10380 | 10350 | 10380 | 10350 | 515 |
| 352 | 20240110 | 135000 | 1288599530 | 10350 | 10350 | 10350 | 10350 | 0 |
| 353 | 20240110 | 134900 | 1288599530 | 10350 | 10350 | 10350 | 10350 | 99 |
| 354 | 20240110 | 134800 | 1287574880 | 10360 | 10360 | 10360 | 10360 | 3 |
| 355 | 20240110 | 134700 | 1287543800 | 10350 | 10350 | 10360 | 10350 | 109 |
| 356 | 20240110 | 134600 | 1286415640 | 10350 | 10350 | 10350 | 10350 | 12 |
| 357 | 20240110 | 134500 | 1286291440 | 10350 | 10350 | 10350 | 10340 | 59 |
| 358 | 20240110 | 134400 | 1285680870 | 10350 | 10350 | 10350 | 10350 | 0 |
| 359 | 20240110 | 134300 | 1285680870 | 10350 | 10350 | 10350 | 10350 | 31 |
| 360 | 20240110 | 134200 | 1285360020 | 10350 | 10350 | 10350 | 10350 | 11 |
| 361 | 20240110 | 134100 | 1285246170 | 10380 | 10360 | 10380 | 10350 | 4 |
| 362 | 20240110 | 134000 | 1285204730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 363 | 20240110 | 133900 | 1285204730 | 10350 | 10340 | 10350 | 10340 | 816 |
| 364 | 20240110 | 133800 | 1276760920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 365 | 20240110 | 133700 | 1276760920 | 10330 | 10330 | 10330 | 10330 | 0 |
| 366 | 20240110 | 133600 | 1276760920 | 10330 | 10330 | 10330 | 10330 | 134 |
| 367 | 20240110 | 133500 | 1275376700 | 10330 | 10350 | 10350 | 10330 | 21 |
| 368 | 20240110 | 133400 | 1275159750 | 10320 | 10320 | 10320 | 10320 | 0 |
| 369 | 20240110 | 133300 | 1275159750 | 10320 | 10320 | 10320 | 10320 | 0 |
| 370 | 20240110 | 133200 | 1275159750 | 10320 | 10320 | 10320 | 10320 | 218 |
| 371 | 20240110 | 133100 | 1272909990 | 10330 | 10340 | 10340 | 10330 | 450 |
| 372 | 20240110 | 133000 | 1268257970 | 10350 | 10350 | 10350 | 10350 | 0 |
| 373 | 20240110 | 132900 | 1268257970 | 10350 | 10350 | 10350 | 10350 | 9 |
| 374 | 20240110 | 132800 | 1268164820 | 10340 | 10340 | 10340 | 10340 | 0 |
| 375 | 20240110 | 132700 | 1268164820 | 10340 | 10320 | 10340 | 10320 | 518 |
| 376 | 20240110 | 132600 | 1262810940 | 10310 | 10310 | 10310 | 10310 | 50 |
| 377 | 20240110 | 132500 | 1262295440 | 10310 | 10320 | 10320 | 10310 | 243 |
| 378 | 20240110 | 132400 | 1259789610 | 10310 | 10310 | 10310 | 10310 | 121 |
| 379 | 20240110 | 132300 | 1258542100 | 10310 | 10310 | 10310 | 10310 | 0 |
| 380 | 20240110 | 132200 | 1258542100 | 10310 | 10310 | 10320 | 10310 | 59 |
| 381 | 20240110 | 132100 | 1257933800 | 10320 | 10320 | 10320 | 10320 | 32 |
| 382 | 20240110 | 132000 | 1257603560 | 10320 | 10320 | 10320 | 10320 | 1 |
| 383 | 20240110 | 131900 | 1257593240 | 10330 | 10330 | 10330 | 10330 | 99 |
| 384 | 20240110 | 131800 | 1256570570 | 10330 | 10340 | 10340 | 10330 | 20 |
| 385 | 20240110 | 131700 | 1256363870 | 10320 | 10310 | 10340 | 10310 | 47 |
| 386 | 20240110 | 131600 | 1255878790 | 10300 | 10310 | 10310 | 10300 | 1236 |
| 387 | 20240110 | 131500 | 1243147920 | 10310 | 10310 | 10310 | 10310 | 200 |
| 388 | 20240110 | 131400 | 1241085920 | 10310 | 10310 | 10310 | 10310 | 100 |
| 389 | 20240110 | 131300 | 1240054920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 390 | 20240110 | 131200 | 1240054920 | 10310 | 10310 | 10310 | 10310 | 113 |
| 391 | 20240110 | 131100 | 1238889890 | 10310 | 10320 | 10320 | 10310 | 1500 |
| 392 | 20240110 | 131000 | 1223417150 | 10320 | 10320 | 10320 | 10320 | 396 |
| 393 | 20240110 | 130900 | 1219330430 | 10320 | 10320 | 10320 | 10320 | 20 |
| 394 | 20240110 | 130800 | 1219124030 | 10320 | 10320 | 10320 | 10320 | 495 |
| 395 | 20240110 | 130700 | 1214015630 | 10350 | 10350 | 10350 | 10350 | 0 |
| 396 | 20240110 | 130600 | 1214015630 | 10350 | 10350 | 10350 | 10350 | 10 |
| 397 | 20240110 | 130500 | 1213912130 | 10350 | 10320 | 10350 | 10310 | 878 |
| 398 | 20240110 | 130400 | 1204854620 | 10310 | 10310 | 10310 | 10310 | 0 |
| 399 | 20240110 | 130300 | 1204854620 | 10310 | 10310 | 10310 | 10310 | 5 |
| 400 | 20240110 | 130200 | 1204803070 | 10310 | 10310 | 10310 | 10310 | 1 |
| 401 | 20240110 | 130100 | 1204792760 | 10310 | 10310 | 10310 | 10310 | 501 |
| 402 | 20240110 | 130000 | 1199627450 | 10310 | 10360 | 10360 | 10310 | 1030 |
| 403 | 20240110 | 125900 | 1189001410 | 10320 | 10330 | 10330 | 10320 | 900 |
| 404 | 20240110 | 125800 | 1179713300 | 10330 | 10330 | 10330 | 10330 | 0 |
| 405 | 20240110 | 125700 | 1179713300 | 10330 | 10330 | 10340 | 10320 | 251 |
| 406 | 20240110 | 125600 | 1177119130 | 10320 | 10330 | 10330 | 10320 | 45 |
| 407 | 20240110 | 125500 | 1176654720 | 10320 | 10320 | 10320 | 10320 | 869 |
| 408 | 20240110 | 125400 | 1167686640 | 10320 | 10330 | 10330 | 10320 | 200 |
| 409 | 20240110 | 125300 | 1165622370 | 10330 | 10340 | 10370 | 10330 | 199 |
| 410 | 20240110 | 125200 | 1163563990 | 10390 | 10390 | 10390 | 10390 | 0 |
| 411 | 20240110 | 125100 | 1163563990 | 10390 | 10350 | 10390 | 10320 | 1582 |
| 412 | 20240110 | 125000 | 1147211510 | 10390 | 10360 | 10390 | 10360 | 106 |
| 413 | 20240110 | 124900 | 1146113260 | 10360 | 10350 | 10360 | 10320 | 1489 |
| 414 | 20240110 | 124800 | 1130723010 | 10350 | 10360 | 10360 | 10350 | 1335 |
| 415 | 20240110 | 124700 | 1116897760 | 10370 | 10360 | 10370 | 10360 | 111 |
| 416 | 20240110 | 124600 | 1115746800 | 10360 | 10380 | 10380 | 10360 | 179 |
| 417 | 20240110 | 124500 | 1113890840 | 10380 | 10380 | 10380 | 10380 | 0 |
| 418 | 20240110 | 124400 | 1113890840 | 10380 | 10380 | 10380 | 10380 | 100 |
| 419 | 20240110 | 124300 | 1112852840 | 10370 | 10370 | 10370 | 10370 | 1421 |
| 420 | 20240110 | 124200 | 1098117070 | 10380 | 10380 | 10380 | 10380 | 1113 |
| 421 | 20240110 | 124100 | 1086564130 | 10380 | 10380 | 10380 | 10380 | 0 |
| 422 | 20240110 | 124000 | 1086564130 | 10380 | 10380 | 10380 | 10380 | 101 |
| 423 | 20240110 | 123900 | 1085515750 | 10390 | 10390 | 10390 | 10390 | 5 |
| 424 | 20240110 | 123800 | 1085463800 | 10390 | 10390 | 10390 | 10390 | 4 |
| 425 | 20240110 | 123700 | 1085422240 | 10390 | 10400 | 10420 | 10390 | 345 |
| 426 | 20240110 | 123600 | 1081837300 | 10400 | 10400 | 10400 | 10400 | 26 |
| 427 | 20240110 | 123500 | 1081566900 | 10390 | 10390 | 10390 | 10390 | 0 |
| 428 | 20240110 | 123400 | 1081566900 | 10390 | 10400 | 10400 | 10390 | 483 |
| 429 | 20240110 | 123300 | 1076548280 | 10440 | 10400 | 10440 | 10400 | 153 |
| 430 | 20240110 | 123200 | 1074953560 | 10400 | 10400 | 10400 | 10400 | 45 |
| 431 | 20240110 | 123100 | 1074485560 | 10410 | 10410 | 10410 | 10410 | 200 |
| 432 | 20240110 | 123000 | 1072403560 | 10400 | 10400 | 10400 | 10400 | 42 |
| 433 | 20240110 | 122900 | 1071966760 | 10400 | 10400 | 10400 | 10400 | 39 |
| 434 | 20240110 | 122800 | 1071561160 | 10400 | 10380 | 10400 | 10380 | 1519 |
| 435 | 20240110 | 122700 | 1055776150 | 10380 | 10390 | 10390 | 10380 | 65 |
| 436 | 20240110 | 122600 | 1055101440 | 10380 | 10380 | 10380 | 10380 | 76 |
| 437 | 20240110 | 122500 | 1054312560 | 10380 | 10380 | 10380 | 10380 | 20 |
| 438 | 20240110 | 122400 | 1054104960 | 10360 | 10360 | 10380 | 10360 | 71 |
| 439 | 20240110 | 122300 | 1053369200 | 10360 | 10370 | 10370 | 10360 | 69 |
| 440 | 20240110 | 122200 | 1052654170 | 10370 | 10370 | 10370 | 10370 | 95 |
| 441 | 20240110 | 122100 | 1051669020 | 10370 | 10370 | 10370 | 10370 | 4 |
| 442 | 20240110 | 122000 | 1051627540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 443 | 20240110 | 121900 | 1051627540 | 10360 | 10360 | 10360 | 10360 | 20 |
| 444 | 20240110 | 121800 | 1051420340 | 10360 | 10360 | 10360 | 10360 | 8 |
| 445 | 20240110 | 121700 | 1051337460 | 10360 | 10360 | 10360 | 10360 | 0 |
| 446 | 20240110 | 121600 | 1051337460 | 10360 | 10360 | 10360 | 10360 | 50 |
| 447 | 20240110 | 121500 | 1050819460 | 10350 | 10360 | 10360 | 10350 | 201 |
| 448 | 20240110 | 121400 | 1048738610 | 10360 | 10380 | 10380 | 10360 | 210 |
| 449 | 20240110 | 121300 | 1046562310 | 10380 | 10380 | 10380 | 10380 | 3 |
| 450 | 20240110 | 121200 | 1046531170 | 10380 | 10350 | 10380 | 10340 | 400 |
| 451 | 20240110 | 121100 | 1042390340 | 10350 | 10350 | 10350 | 10350 | 529 |
| 452 | 20240110 | 121000 | 1036915190 | 10350 | 10350 | 10350 | 10340 | 716 |
| 453 | 20240110 | 120900 | 1029507270 | 10350 | 10350 | 10350 | 10350 | 54 |
| 454 | 20240110 | 120800 | 1028948370 | 10360 | 10360 | 10360 | 10360 | 122 |
| 455 | 20240110 | 120700 | 1027684450 | 10350 | 10350 | 10350 | 10350 | 150 |
| 456 | 20240110 | 120600 | 1026131950 | 10350 | 10350 | 10350 | 10350 | 0 |
| 457 | 20240110 | 120500 | 1026131950 | 10350 | 10350 | 10350 | 10350 | 268 |
| 458 | 20240110 | 120400 | 1023358150 | 10350 | 10350 | 10350 | 10350 | 86 |
| 459 | 20240110 | 120300 | 1022468050 | 10340 | 10350 | 10350 | 10340 | 3 |
| 460 | 20240110 | 120200 | 1022437020 | 10360 | 10380 | 10380 | 10360 | 44 |
| 461 | 20240110 | 120100 | 1021980540 | 10390 | 10370 | 10390 | 10370 | 241 |
| 462 | 20240110 | 120000 | 1019479240 | 10370 | 10360 | 10370 | 10360 | 158 |
| 463 | 20240110 | 115900 | 1017840850 | 10360 | 10360 | 10360 | 10360 | 141 |
| 464 | 20240110 | 115800 | 1016380090 | 10340 | 10340 | 10340 | 10340 | 1 |
| 465 | 20240110 | 115700 | 1016369750 | 10330 | 10330 | 10330 | 10330 | 92 |
| 466 | 20240110 | 115600 | 1015419390 | 10320 | 10370 | 10370 | 10320 | 1100 |
| 467 | 20240110 | 115500 | 1004060540 | 10370 | 10370 | 10370 | 10370 | 30 |
| 468 | 20240110 | 115400 | 1003749440 | 10370 | 10350 | 10370 | 10350 | 117 |
| 469 | 20240110 | 115300 | 1002536970 | 10350 | 10350 | 10350 | 10350 | 40 |
| 470 | 20240110 | 115200 | 1002122970 | 10350 | 10350 | 10350 | 10350 | 127 |
| 471 | 20240110 | 115100 | 1000808520 | 10350 | 10350 | 10350 | 10350 | 1 |
| 472 | 20240110 | 115000 | 1000798170 | 10350 | 10350 | 10350 | 10350 | 200 |
| 473 | 20240110 | 114900 | 998728170 | 10360 | 10360 | 10360 | 10340 | 348 |
| 474 | 20240110 | 114800 | 995129210 | 10350 | 10340 | 10350 | 10340 | 418 |
| 475 | 20240110 | 114700 | 990803890 | 10340 | 10330 | 10340 | 10330 | 800 |
| 476 | 20240110 | 114600 | 982534160 | 10330 | 10320 | 10330 | 10320 | 275 |
| 477 | 20240110 | 114500 | 979693660 | 10320 | 10320 | 10320 | 10320 | 290 |
| 478 | 20240110 | 114400 | 976700860 | 10330 | 10320 | 10330 | 10320 | 452 |
| 479 | 20240110 | 114300 | 972035460 | 10320 | 10330 | 10330 | 10320 | 258 |
| 480 | 20240110 | 114200 | 969372890 | 10330 | 10330 | 10330 | 10320 | 808 |
| 481 | 20240110 | 114100 | 961034250 | 10330 | 10330 | 10330 | 10330 | 336 |
| 482 | 20240110 | 114000 | 957563370 | 10340 | 10330 | 10340 | 10330 | 46 |
| 483 | 20240110 | 113900 | 957087990 | 10330 | 10330 | 10330 | 10330 | 0 |
| 484 | 20240110 | 113800 | 957087990 | 10330 | 10330 | 10330 | 10330 | 140 |
| 485 | 20240110 | 113700 | 955641790 | 10320 | 10320 | 10320 | 10320 | 0 |
| 486 | 20240110 | 113600 | 955641790 | 10320 | 10320 | 10320 | 10320 | 2 |
| 487 | 20240110 | 113500 | 955621150 | 10340 | 10340 | 10350 | 10300 | 4401 |
| 488 | 20240110 | 113400 | 910234790 | 10340 | 10340 | 10340 | 10330 | 217 |
| 489 | 20240110 | 113300 | 907991020 | 10330 | 10340 | 10340 | 10330 | 225 |
| 490 | 20240110 | 113200 | 905665520 | 10340 | 10340 | 10340 | 10340 | 90 |
| 491 | 20240110 | 113100 | 904734920 | 10350 | 10360 | 10360 | 10340 | 1319 |
| 492 | 20240110 | 113000 | 891093080 | 10360 | 10350 | 10360 | 10350 | 473 |
| 493 | 20240110 | 112900 | 886192830 | 10350 | 10350 | 10350 | 10350 | 285 |
| 494 | 20240110 | 112800 | 883243080 | 10350 | 10360 | 10360 | 10340 | 1734 |
| 495 | 20240110 | 112700 | 865305960 | 10360 | 10350 | 10360 | 10350 | 706 |
| 496 | 20240110 | 112600 | 857998820 | 10350 | 10360 | 10360 | 10350 | 760 |
| 497 | 20240110 | 112500 | 850129780 | 10360 | 10370 | 10370 | 10350 | 161 |
| 498 | 20240110 | 112400 | 848462520 | 10340 | 10350 | 10360 | 10340 | 733 |
| 499 | 20240110 | 112300 | 840872600 | 10340 | 10370 | 10370 | 10340 | 2185 |
| 500 | 20240110 | 112200 | 818245540 | 10380 | 10380 | 10390 | 10380 | 5298 |
| 501 | 20240110 | 112100 | 763252100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 502 | 20240110 | 112000 | 763252100 | 10390 | 10390 | 10390 | 10390 | 289 |
| 503 | 20240110 | 111900 | 760249390 | 10400 | 10400 | 10400 | 10400 | 1 |
| 504 | 20240110 | 111800 | 760238990 | 10400 | 10400 | 10400 | 10400 | 389 |
| 505 | 20240110 | 111700 | 756193390 | 10400 | 10400 | 10400 | 10400 | 417 |
| 506 | 20240110 | 111600 | 751856590 | 10390 | 10380 | 10390 | 10380 | 102 |
| 507 | 20240110 | 111500 | 750797810 | 10390 | 10390 | 10390 | 10390 | 1040 |
| 508 | 20240110 | 111400 | 739992210 | 10410 | 10410 | 10410 | 10410 | 1 |
| 509 | 20240110 | 111300 | 739981800 | 10400 | 10400 | 10400 | 10400 | 1356 |
| 510 | 20240110 | 111200 | 725879400 | 10410 | 10410 | 10410 | 10410 | 701 |
| 511 | 20240110 | 111100 | 718581990 | 10440 | 10420 | 10440 | 10410 | 182 |
| 512 | 20240110 | 111000 | 716686340 | 10440 | 10420 | 10440 | 10420 | 295 |
| 513 | 20240110 | 110900 | 713612420 | 10440 | 10420 | 10440 | 10420 | 64 |
| 514 | 20240110 | 110800 | 712945490 | 10420 | 10420 | 10430 | 10420 | 41 |
| 515 | 20240110 | 110700 | 712518260 | 10420 | 10420 | 10420 | 10420 | 0 |
| 516 | 20240110 | 110600 | 712518260 | 10420 | 10420 | 10420 | 10420 | 9 |
| 517 | 20240110 | 110500 | 712424480 | 10420 | 10420 | 10420 | 10420 | 29 |
| 518 | 20240110 | 110400 | 712122300 | 10420 | 10420 | 10420 | 10420 | 2 |
| 519 | 20240110 | 110300 | 712101460 | 10410 | 10430 | 10430 | 10410 | 170 |
| 520 | 20240110 | 110200 | 710331010 | 10450 | 10450 | 10450 | 10450 | 0 |
| 521 | 20240110 | 110100 | 710331010 | 10450 | 10450 | 10450 | 10450 | 2 |
| 522 | 20240110 | 110000 | 710310110 | 10450 | 10460 | 10460 | 10450 | 16 |
| 523 | 20240110 | 105900 | 710142900 | 10460 | 10460 | 10460 | 10460 | 0 |
| 524 | 20240110 | 105800 | 710142900 | 10460 | 10410 | 10460 | 10400 | 1078 |
| 525 | 20240110 | 105700 | 698928080 | 10410 | 10460 | 10460 | 10410 | 110 |
| 526 | 20240110 | 105600 | 697782480 | 10470 | 10470 | 10470 | 10470 | 1 |
| 527 | 20240110 | 105500 | 697772010 | 10400 | 10430 | 10470 | 10400 | 7058 |
| 528 | 20240110 | 105400 | 624310620 | 10430 | 10470 | 10470 | 10430 | 379 |
| 529 | 20240110 | 105300 | 620357610 | 10460 | 10460 | 10460 | 10460 | 215 |
| 530 | 20240110 | 105200 | 618108710 | 10430 | 10430 | 10430 | 10430 | 50 |
| 531 | 20240110 | 105100 | 617587210 | 10430 | 10430 | 10430 | 10430 | 10 |
| 532 | 20240110 | 105000 | 617482910 | 10460 | 10460 | 10460 | 10460 | 66 |
| 533 | 20240110 | 104900 | 616792550 | 10460 | 10430 | 10460 | 10430 | 95 |
| 534 | 20240110 | 104800 | 615801520 | 10430 | 10430 | 10430 | 10430 | 31 |
| 535 | 20240110 | 104700 | 615478190 | 10440 | 10440 | 10440 | 10440 | 7 |
| 536 | 20240110 | 104600 | 615405110 | 10440 | 10460 | 10460 | 10440 | 301 |
| 537 | 20240110 | 104500 | 612258450 | 10460 | 10460 | 10460 | 10460 | 1 |
| 538 | 20240110 | 104400 | 612247990 | 10520 | 10510 | 10520 | 10510 | 9 |
| 539 | 20240110 | 104300 | 612153330 | 10520 | 10460 | 10520 | 10460 | 2000 |
| 540 | 20240110 | 104200 | 591152450 | 10450 | 10430 | 10450 | 10430 | 13 |
| 541 | 20240110 | 104100 | 591016640 | 10450 | 10450 | 10460 | 10450 | 27 |
| 542 | 20240110 | 104000 | 590734480 | 10460 | 10460 | 10460 | 10460 | 1 |
| 543 | 20240110 | 103900 | 590724020 | 10420 | 10440 | 10440 | 10420 | 89 |
| 544 | 20240110 | 103800 | 589796400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 545 | 20240110 | 103700 | 589796400 | 10420 | 10420 | 10420 | 10420 | 23 |
| 546 | 20240110 | 103600 | 589556740 | 10420 | 10430 | 10430 | 10420 | 24 |
| 547 | 20240110 | 103500 | 589306500 | 10440 | 10440 | 10440 | 10440 | 0 |
| 548 | 20240110 | 103400 | 589306500 | 10440 | 10450 | 10450 | 10440 | 180 |
| 549 | 20240110 | 103300 | 587426580 | 10460 | 10460 | 10460 | 10460 | 70 |
| 550 | 20240110 | 103200 | 586694380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 551 | 20240110 | 103100 | 586694380 | 10460 | 10460 | 10460 | 10460 | 1 |
| 552 | 20240110 | 103000 | 586683920 | 10420 | 10460 | 10460 | 10420 | 101 |
| 553 | 20240110 | 102900 | 585631460 | 10460 | 10430 | 10460 | 10410 | 377 |
| 554 | 20240110 | 102800 | 581706610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 555 | 20240110 | 102700 | 581706610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 556 | 20240110 | 102600 | 581706610 | 10410 | 10410 | 10410 | 10410 | 1 |
| 557 | 20240110 | 102500 | 581696200 | 10410 | 10420 | 10420 | 10410 | 417 |
| 558 | 20240110 | 102400 | 577353310 | 10420 | 10420 | 10420 | 10420 | 18 |
| 559 | 20240110 | 102300 | 577165750 | 10470 | 10470 | 10470 | 10470 | 2 |
| 560 | 20240110 | 102200 | 577144810 | 10470 | 10470 | 10470 | 10470 | 4 |
| 561 | 20240110 | 102100 | 577102930 | 10470 | 10470 | 10470 | 10470 | 122 |
| 562 | 20240110 | 102000 | 575825590 | 10470 | 10470 | 10470 | 10420 | 288 |
| 563 | 20240110 | 101900 | 572813730 | 10470 | 10470 | 10470 | 10470 | 1 |
| 564 | 20240110 | 101800 | 572803260 | 10420 | 10420 | 10420 | 10420 | 102 |
| 565 | 20240110 | 101700 | 571740420 | 10420 | 10420 | 10420 | 10420 | 104 |
| 566 | 20240110 | 101600 | 570656740 | 10420 | 10460 | 10460 | 10420 | 106 |
| 567 | 20240110 | 101500 | 569548180 | 10410 | 10420 | 10420 | 10410 | 7 |
| 568 | 20240110 | 101400 | 569475250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 569 | 20240110 | 101300 | 569475250 | 10470 | 10470 | 10470 | 10470 | 0 |
| 570 | 20240110 | 101200 | 569475250 | 10470 | 10430 | 10470 | 10420 | 981 |
| 571 | 20240110 | 101100 | 559251430 | 10470 | 10470 | 10470 | 10470 | 4 |
| 572 | 20240110 | 101000 | 559209550 | 10470 | 10460 | 10470 | 10460 | 539 |
| 573 | 20240110 | 100900 | 553571600 | 10460 | 10460 | 10460 | 10460 | 1 |
| 574 | 20240110 | 100800 | 553561140 | 10460 | 10460 | 10460 | 10460 | 1 |
| 575 | 20240110 | 100700 | 553550680 | 10430 | 10460 | 10460 | 10430 | 109 |
| 576 | 20240110 | 100600 | 552413540 | 10410 | 10470 | 10470 | 10410 | 22 |
| 577 | 20240110 | 100500 | 552184410 | 10410 | 10410 | 10410 | 10410 | 383 |
| 578 | 20240110 | 100400 | 548197380 | 10400 | 10410 | 10410 | 10400 | 1272 |
| 579 | 20240110 | 100300 | 534958460 | 10410 | 10430 | 10430 | 10410 | 3065 |
| 580 | 20240110 | 100200 | 503021780 | 10410 | 10440 | 10440 | 10410 | 4094 |
| 581 | 20240110 | 100100 | 460358850 | 10440 | 10510 | 10510 | 10440 | 1999 |
| 582 | 20240110 | 100000 | 439477090 | 10460 | 10530 | 10530 | 10460 | 91 |
| 583 | 20240110 | 095900 | 438525160 | 10540 | 10530 | 10540 | 10530 | 401 |
| 584 | 20240110 | 095800 | 434302620 | 10530 | 10470 | 10530 | 10460 | 1055 |
| 585 | 20240110 | 095700 | 423266710 | 10470 | 10460 | 10530 | 10460 | 56 |
| 586 | 20240110 | 095600 | 422678060 | 10450 | 10450 | 10450 | 10450 | 683 |
| 587 | 20240110 | 095500 | 415540710 | 10450 | 10470 | 10470 | 10450 | 364 |
| 588 | 20240110 | 095400 | 411734360 | 10470 | 10480 | 10480 | 10470 | 927 |
| 589 | 20240110 | 095300 | 402026340 | 10480 | 10480 | 10480 | 10480 | 1 |
| 590 | 20240110 | 095200 | 402015860 | 10480 | 10500 | 10500 | 10480 | 472 |
| 591 | 20240110 | 095100 | 397066170 | 10490 | 10490 | 10490 | 10490 | 0 |
| 592 | 20240110 | 095000 | 397066170 | 10490 | 10490 | 10500 | 10490 | 60 |
| 593 | 20240110 | 094900 | 396436760 | 10480 | 10500 | 10500 | 10480 | 630 |
| 594 | 20240110 | 094800 | 389831870 | 10490 | 10490 | 10490 | 10490 | 371 |
| 595 | 20240110 | 094700 | 385940080 | 10490 | 10540 | 10540 | 10490 | 7 |
| 596 | 20240110 | 094600 | 385866350 | 10540 | 10490 | 10540 | 10480 | 212 |
| 597 | 20240110 | 094500 | 383643580 | 10550 | 10550 | 10550 | 10550 | 20 |
| 598 | 20240110 | 094400 | 383432580 | 10550 | 10490 | 10550 | 10490 | 13 |
| 599 | 20240110 | 094300 | 383295910 | 10490 | 10550 | 10550 | 10490 | 124 |
| 600 | 20240110 | 094200 | 381989910 | 10540 | 10550 | 10550 | 10540 | 101 |
| 601 | 20240110 | 094100 | 380925360 | 10480 | 10540 | 10550 | 10480 | 591 |
| 602 | 20240110 | 094000 | 374704920 | 10530 | 10530 | 10530 | 10530 | 111 |
| 603 | 20240110 | 093900 | 373536090 | 10530 | 10480 | 10530 | 10480 | 13 |
| 604 | 20240110 | 093800 | 373399800 | 10470 | 10470 | 10470 | 10470 | 1 |
| 605 | 20240110 | 093700 | 373389330 | 10540 | 10470 | 10540 | 10470 | 85 |
| 606 | 20240110 | 093600 | 372499240 | 10470 | 10480 | 10480 | 10470 | 100 |
| 607 | 20240110 | 093500 | 371451710 | 10550 | 10470 | 10550 | 10450 | 1190 |
| 608 | 20240110 | 093400 | 358997260 | 10450 | 10450 | 10460 | 10450 | 145 |
| 609 | 20240110 | 093300 | 357481770 | 10450 | 10470 | 10470 | 10450 | 556 |
| 610 | 20240110 | 093200 | 351662470 | 10440 | 10460 | 10460 | 10440 | 1189 |
| 611 | 20240110 | 093100 | 339236300 | 10460 | 10460 | 10460 | 10460 | 41 |
| 612 | 20240110 | 093000 | 338807440 | 10470 | 10480 | 10480 | 10470 | 285 |
| 613 | 20240110 | 092900 | 335822940 | 10480 | 10480 | 10480 | 10480 | 48 |
| 614 | 20240110 | 092800 | 335319900 | 10470 | 10480 | 10480 | 10470 | 1081 |
| 615 | 20240110 | 092700 | 323997790 | 10480 | 10560 | 10560 | 10470 | 174 |
| 616 | 20240110 | 092600 | 322170470 | 10570 | 10610 | 10610 | 10470 | 222 |
| 617 | 20240110 | 092500 | 319839200 | 10610 | 10480 | 10610 | 10460 | 572 |
| 618 | 20240110 | 092400 | 313819370 | 10440 | 10450 | 10450 | 10440 | 1496 |
| 619 | 20240110 | 092300 | 298198080 | 10440 | 10440 | 10440 | 10440 | 319 |
| 620 | 20240110 | 092200 | 294867720 | 10440 | 10440 | 10440 | 10440 | 86 |
| 621 | 20240110 | 092100 | 293969880 | 10430 | 10450 | 10480 | 10430 | 4020 |
| 622 | 20240110 | 092000 | 252001730 | 10480 | 10440 | 10480 | 10440 | 45 |
| 623 | 20240110 | 091900 | 251531050 | 10440 | 10450 | 10490 | 10440 | 427 |
| 624 | 20240110 | 091800 | 247071850 | 10460 | 10450 | 10460 | 10440 | 922 |
| 625 | 20240110 | 091700 | 237439680 | 10440 | 10440 | 10450 | 10430 | 565 |
| 626 | 20240110 | 091600 | 231542680 | 10430 | 10460 | 10460 | 10430 | 1068 |
| 627 | 20240110 | 091500 | 220395360 | 10440 | 10450 | 10450 | 10440 | 1095 |
| 628 | 20240110 | 091400 | 208953790 | 10450 | 10460 | 10470 | 10450 | 1665 |
| 629 | 20240110 | 091300 | 191547600 | 10470 | 10530 | 10530 | 10470 | 579 |
| 630 | 20240110 | 091200 | 185484870 | 10540 | 10470 | 10540 | 10470 | 215 |
| 631 | 20240110 | 091100 | 183226540 | 10540 | 10460 | 10550 | 10460 | 1369 |
| 632 | 20240110 | 091000 | 168884650 | 10470 | 10460 | 10470 | 10460 | 114 |
| 633 | 20240110 | 090900 | 167691690 | 10470 | 10470 | 10480 | 10430 | 189 |
| 634 | 20240110 | 090800 | 165717000 | 10450 | 10430 | 10450 | 10410 | 1247 |
| 635 | 20240110 | 090700 | 152725460 | 10420 | 10500 | 10500 | 10410 | 7307 |
| 636 | 20240110 | 090600 | 76260480 | 10500 | 10550 | 10560 | 10500 | 2729 |
| 637 | 20240110 | 090500 | 47557670 | 10530 | 10540 | 10540 | 10530 | 692 |
| 638 | 20240110 | 090400 | 40270320 | 10520 | 10550 | 10560 | 10520 | 593 |
| 639 | 20240110 | 090300 | 34023590 | 10550 | 10580 | 10590 | 10550 | 1415 |
| 640 | 20240110 | 090200 | 19075720 | 10650 | 10580 | 10650 | 10570 | 123 |
| 641 | 20240110 | 090100 | 17775430 | 10570 | 10580 | 10590 | 10570 | 471 |
| 642 | 20240110 | 090000 | 12791640 | 10590 | 10660 | 10660 | 10590 | 1202 |