34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 193800 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 3748 |
| 3 | 20240617 | 193700 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20240617 | 193600 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20240617 | 193500 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20240617 | 193400 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20240617 | 193300 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20240617 | 193200 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20240617 | 193100 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20240617 | 193000 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20240617 | 192900 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20240617 | 192800 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20240617 | 192700 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20240617 | 192600 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20240617 | 192500 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20240617 | 192400 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20240617 | 192300 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20240617 | 192200 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20240617 | 192100 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20240617 | 192000 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20240617 | 191900 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20240617 | 191800 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20240617 | 191700 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20240617 | 191600 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20240617 | 191500 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20240617 | 191400 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20240617 | 191300 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20240617 | 191200 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20240617 | 191100 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20240617 | 191000 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20240617 | 190900 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20240617 | 190800 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 3748 |
| 33 | 20240617 | 190700 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20240617 | 190600 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20240617 | 190500 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20240617 | 190400 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20240617 | 190300 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20240617 | 190200 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20240617 | 190100 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20240617 | 190000 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20240617 | 185900 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20240617 | 185800 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20240617 | 185700 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20240617 | 185600 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20240617 | 185500 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20240617 | 185400 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20240617 | 185300 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20240617 | 185200 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20240617 | 185100 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20240617 | 185000 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20240617 | 184900 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20240617 | 184800 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20240617 | 184700 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20240617 | 184600 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20240617 | 184500 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20240617 | 184400 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20240617 | 184300 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20240617 | 184200 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20240617 | 184100 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20240617 | 184000 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20240617 | 183900 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20240617 | 183800 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 3748 |
| 63 | 20240617 | 183700 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20240617 | 183600 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20240617 | 183500 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20240617 | 183400 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20240617 | 183300 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20240617 | 183200 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20240617 | 183100 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20240617 | 183000 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20240617 | 182900 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20240617 | 182800 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20240617 | 182700 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20240617 | 182600 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20240617 | 182500 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20240617 | 182400 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20240617 | 182300 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20240617 | 182200 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20240617 | 182100 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20240617 | 182000 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20240617 | 181900 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20240617 | 181800 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20240617 | 181700 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20240617 | 181600 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20240617 | 181500 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20240617 | 181400 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20240617 | 181300 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20240617 | 181200 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20240617 | 181100 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20240617 | 181000 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20240617 | 180900 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20240617 | 180800 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 3748 |
| 93 | 20240617 | 180700 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20240617 | 180600 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20240617 | 180500 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20240617 | 180400 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20240617 | 180300 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20240617 | 180200 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20240617 | 180100 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20240617 | 180000 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20240617 | 175900 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20240617 | 175800 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20240617 | 175700 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20240617 | 175600 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20240617 | 175500 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20240617 | 175400 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20240617 | 175300 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20240617 | 175200 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20240617 | 175100 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20240617 | 175000 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20240617 | 174900 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20240617 | 174800 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20240617 | 174700 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20240617 | 174600 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20240617 | 174500 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20240617 | 174400 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20240617 | 174300 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20240617 | 174200 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20240617 | 174100 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20240617 | 174000 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20240617 | 173900 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20240617 | 173800 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 3748 |
| 123 | 20240617 | 173700 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20240617 | 173600 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20240617 | 173500 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20240617 | 173400 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20240617 | 173300 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20240617 | 173200 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20240617 | 173100 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20240617 | 173000 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20240617 | 172900 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20240617 | 172800 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20240617 | 172700 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20240617 | 172600 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20240617 | 172500 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20240617 | 172400 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20240617 | 172300 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20240617 | 172200 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20240617 | 172100 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20240617 | 172000 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20240617 | 171900 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20240617 | 171800 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20240617 | 171700 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20240617 | 171600 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20240617 | 171500 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20240617 | 171400 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20240617 | 171300 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20240617 | 171200 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20240617 | 171100 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20240617 | 171000 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20240617 | 170900 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20240617 | 170800 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 3748 |
| 153 | 20240617 | 170700 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20240617 | 170600 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20240617 | 170500 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20240617 | 170400 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20240617 | 170300 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20240617 | 170200 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20240617 | 170100 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20240617 | 170000 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20240617 | 165900 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20240617 | 165800 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20240617 | 165700 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20240617 | 165600 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20240617 | 165500 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20240617 | 165400 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20240617 | 165300 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20240617 | 165200 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20240617 | 165100 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20240617 | 165000 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20240617 | 164900 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20240617 | 164800 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20240617 | 164700 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20240617 | 164600 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20240617 | 164500 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20240617 | 164400 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20240617 | 164300 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20240617 | 164200 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20240617 | 164100 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20240617 | 164000 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20240617 | 163900 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20240617 | 163800 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 3748 |
| 183 | 20240617 | 163700 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20240617 | 163600 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20240617 | 163500 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20240617 | 163400 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20240617 | 163300 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20240617 | 163200 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20240617 | 163100 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20240617 | 163000 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20240617 | 162900 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20240617 | 162800 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20240617 | 162700 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20240617 | 162600 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20240617 | 162500 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20240617 | 162400 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20240617 | 162300 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20240617 | 162200 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20240617 | 162100 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20240617 | 162000 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20240617 | 161900 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20240617 | 161800 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20240617 | 161700 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20240617 | 161600 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20240617 | 161500 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20240617 | 161400 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20240617 | 161300 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20240617 | 161200 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20240617 | 161100 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20240617 | 161000 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20240617 | 160900 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20240617 | 160800 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 3748 |
| 213 | 20240617 | 160700 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20240617 | 160600 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20240617 | 160500 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20240617 | 160400 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20240617 | 160300 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20240617 | 160200 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20240617 | 160100 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20240617 | 160000 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20240617 | 155900 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20240617 | 155800 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20240617 | 155700 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20240617 | 155600 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20240617 | 155500 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20240617 | 155400 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20240617 | 155300 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20240617 | 155200 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20240617 | 155100 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20240617 | 155000 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20240617 | 154900 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20240617 | 154800 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20240617 | 154700 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20240617 | 154600 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20240617 | 154500 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20240617 | 154400 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20240617 | 154300 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20240617 | 154200 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20240617 | 154100 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20240617 | 154000 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20240617 | 153900 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20240617 | 153800 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 3748 |
| 243 | 20240617 | 153700 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20240617 | 153600 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20240617 | 153500 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20240617 | 153400 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 247 | 20240617 | 153300 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 248 | 20240617 | 153200 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 249 | 20240617 | 153100 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 0 |
| 250 | 20240617 | 153000 | 2144889360 | 10310 | 10310 | 10310 | 10310 | 3748 |
| 251 | 20240617 | 152900 | 2106247480 | 10310 | 10310 | 10310 | 10310 | 0 |
| 252 | 20240617 | 152800 | 2106247480 | 10310 | 10310 | 10310 | 10310 | 0 |
| 253 | 20240617 | 152700 | 2106247480 | 10310 | 10310 | 10310 | 10310 | 0 |
| 254 | 20240617 | 152600 | 2106247480 | 10310 | 10310 | 10310 | 10310 | 0 |
| 255 | 20240617 | 152500 | 2106247480 | 10310 | 10310 | 10310 | 10310 | 0 |
| 256 | 20240617 | 152400 | 2106247480 | 10310 | 10310 | 10310 | 10310 | 0 |
| 257 | 20240617 | 152300 | 2106247480 | 10310 | 10310 | 10310 | 10310 | 0 |
| 258 | 20240617 | 152200 | 2106247480 | 10310 | 10310 | 10310 | 10310 | 0 |
| 259 | 20240617 | 152100 | 2106247480 | 10310 | 10310 | 10310 | 10310 | 0 |
| 260 | 20240617 | 152000 | 2106247480 | 10310 | 10310 | 10310 | 10310 | 0 |
| 261 | 20240617 | 151900 | 2106247480 | 10310 | 10310 | 10330 | 10310 | 383 |
| 262 | 20240617 | 151800 | 2102298550 | 10310 | 10340 | 10340 | 10310 | 455 |
| 263 | 20240617 | 151700 | 2097606430 | 10340 | 10340 | 10340 | 10310 | 248 |
| 264 | 20240617 | 151600 | 2095046850 | 10330 | 10310 | 10330 | 10310 | 220 |
| 265 | 20240617 | 151500 | 2092777650 | 10310 | 10310 | 10310 | 10310 | 115 |
| 266 | 20240617 | 151400 | 2091592000 | 10310 | 10310 | 10330 | 10310 | 1087 |
| 267 | 20240617 | 151300 | 2080373310 | 10330 | 10330 | 10330 | 10320 | 22 |
| 268 | 20240617 | 151200 | 2080146250 | 10330 | 10330 | 10330 | 10330 | 1 |
| 269 | 20240617 | 151100 | 2080135920 | 10330 | 10320 | 10330 | 10320 | 149 |
| 270 | 20240617 | 151000 | 2078597740 | 10320 | 10310 | 10330 | 10300 | 218 |
| 271 | 20240617 | 150900 | 2076350800 | 10310 | 10320 | 10330 | 10310 | 652 |
| 272 | 20240617 | 150800 | 2069626360 | 10320 | 10320 | 10330 | 10320 | 84 |
| 273 | 20240617 | 150700 | 2068759170 | 10320 | 10320 | 10330 | 10320 | 161 |
| 274 | 20240617 | 150600 | 2067097630 | 10320 | 10330 | 10330 | 10310 | 179 |
| 275 | 20240617 | 150500 | 2065251710 | 10320 | 10310 | 10320 | 10310 | 543 |
| 276 | 20240617 | 150400 | 2059652860 | 10310 | 10320 | 10320 | 10310 | 1004 |
| 277 | 20240617 | 150300 | 2049296580 | 10330 | 10330 | 10340 | 10330 | 154 |
| 278 | 20240617 | 150200 | 2047705750 | 10340 | 10340 | 10340 | 10340 | 3 |
| 279 | 20240617 | 150100 | 2047674730 | 10340 | 10340 | 10340 | 10340 | 15 |
| 280 | 20240617 | 150000 | 2047519630 | 10340 | 10330 | 10340 | 10330 | 70 |
| 281 | 20240617 | 145900 | 2046796030 | 10320 | 10310 | 10320 | 10310 | 766 |
| 282 | 20240617 | 145800 | 2038897220 | 10320 | 10310 | 10320 | 10310 | 461 |
| 283 | 20240617 | 145700 | 2034144300 | 10310 | 10300 | 10310 | 10300 | 65 |
| 284 | 20240617 | 145600 | 2033474750 | 10300 | 10320 | 10320 | 10300 | 288 |
| 285 | 20240617 | 145500 | 2030505420 | 10310 | 10310 | 10310 | 10310 | 223 |
| 286 | 20240617 | 145400 | 2028206290 | 10320 | 10310 | 10320 | 10310 | 527 |
| 287 | 20240617 | 145300 | 2022772650 | 10320 | 10310 | 10320 | 10300 | 343 |
| 288 | 20240617 | 145200 | 2019236610 | 10300 | 10320 | 10320 | 10300 | 421 |
| 289 | 20240617 | 145100 | 2014899620 | 10320 | 10320 | 10320 | 10320 | 101 |
| 290 | 20240617 | 145000 | 2013857300 | 10300 | 10330 | 10340 | 10300 | 683 |
| 291 | 20240617 | 144900 | 2006811670 | 10320 | 10310 | 10320 | 10310 | 1064 |
| 292 | 20240617 | 144800 | 1995839690 | 10310 | 10310 | 10310 | 10310 | 70 |
| 293 | 20240617 | 144700 | 1995117990 | 10310 | 10330 | 10330 | 10310 | 559 |
| 294 | 20240617 | 144600 | 1989354670 | 10310 | 10310 | 10310 | 10310 | 906 |
| 295 | 20240617 | 144500 | 1980013810 | 10340 | 10320 | 10340 | 10320 | 21 |
| 296 | 20240617 | 144400 | 1979797070 | 10320 | 10320 | 10320 | 10320 | 250 |
| 297 | 20240617 | 144300 | 1977217070 | 10320 | 10330 | 10340 | 10320 | 346 |
| 298 | 20240617 | 144200 | 1973642840 | 10330 | 10330 | 10330 | 10330 | 110 |
| 299 | 20240617 | 144100 | 1972506540 | 10320 | 10320 | 10320 | 10300 | 1068 |
| 300 | 20240617 | 144000 | 1961495870 | 10330 | 10330 | 10330 | 10330 | 129 |
| 301 | 20240617 | 143900 | 1960163300 | 10350 | 10350 | 10350 | 10350 | 1 |
| 302 | 20240617 | 143800 | 1960152950 | 10330 | 10350 | 10350 | 10330 | 49 |
| 303 | 20240617 | 143700 | 1959646060 | 10360 | 10350 | 10360 | 10320 | 12 |
| 304 | 20240617 | 143600 | 1959521870 | 10330 | 10330 | 10330 | 10330 | 63 |
| 305 | 20240617 | 143500 | 1958871080 | 10330 | 10320 | 10330 | 10310 | 1135 |
| 306 | 20240617 | 143400 | 1947160260 | 10320 | 10330 | 10330 | 10320 | 27 |
| 307 | 20240617 | 143300 | 1946881600 | 10320 | 10320 | 10320 | 10320 | 28 |
| 308 | 20240617 | 143200 | 1946592640 | 10320 | 10320 | 10320 | 10320 | 133 |
| 309 | 20240617 | 143100 | 1945220080 | 10330 | 10310 | 10330 | 10310 | 512 |
| 310 | 20240617 | 143000 | 1939933120 | 10330 | 10310 | 10330 | 10310 | 180 |
| 311 | 20240617 | 142900 | 1938076210 | 10330 | 10310 | 10330 | 10310 | 1037 |
| 312 | 20240617 | 142800 | 1927382220 | 10320 | 10320 | 10320 | 10300 | 607 |
| 313 | 20240617 | 142700 | 1921126760 | 10320 | 10330 | 10330 | 10320 | 25 |
| 314 | 20240617 | 142600 | 1920868560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 315 | 20240617 | 142500 | 1920868560 | 10340 | 10310 | 10340 | 10300 | 899 |
| 316 | 20240617 | 142400 | 1911599280 | 10310 | 10340 | 10340 | 10310 | 4240 |
| 317 | 20240617 | 142300 | 1867826140 | 10340 | 10350 | 10350 | 10340 | 51 |
| 318 | 20240617 | 142200 | 1867298790 | 10350 | 10350 | 10350 | 10340 | 1350 |
| 319 | 20240617 | 142100 | 1853336660 | 10350 | 10350 | 10350 | 10350 | 1 |
| 320 | 20240617 | 142000 | 1853326310 | 10360 | 10350 | 10360 | 10350 | 299 |
| 321 | 20240617 | 141900 | 1850231610 | 10350 | 10350 | 10350 | 10350 | 376 |
| 322 | 20240617 | 141800 | 1846340010 | 10360 | 10350 | 10360 | 10350 | 107 |
| 323 | 20240617 | 141700 | 1845232540 | 10360 | 10360 | 10360 | 10350 | 191 |
| 324 | 20240617 | 141600 | 1843255550 | 10350 | 10360 | 10360 | 10350 | 469 |
| 325 | 20240617 | 141500 | 1838399890 | 10360 | 10360 | 10360 | 10360 | 24 |
| 326 | 20240617 | 141400 | 1838151250 | 10360 | 10360 | 10360 | 10350 | 135 |
| 327 | 20240617 | 141300 | 1836753630 | 10360 | 10360 | 10360 | 10350 | 18 |
| 328 | 20240617 | 141200 | 1836567180 | 10360 | 10360 | 10360 | 10350 | 49 |
| 329 | 20240617 | 141100 | 1836059570 | 10350 | 10360 | 10360 | 10350 | 123 |
| 330 | 20240617 | 141000 | 1834786320 | 10350 | 10360 | 10360 | 10350 | 10 |
| 331 | 20240617 | 140900 | 1834682740 | 10360 | 10360 | 10360 | 10360 | 296 |
| 332 | 20240617 | 140800 | 1831616180 | 10360 | 10360 | 10360 | 10350 | 32 |
| 333 | 20240617 | 140700 | 1831284680 | 10350 | 10350 | 10360 | 10350 | 189 |
| 334 | 20240617 | 140600 | 1829328310 | 10360 | 10350 | 10360 | 10350 | 136 |
| 335 | 20240617 | 140500 | 1827919880 | 10350 | 10350 | 10360 | 10350 | 128 |
| 336 | 20240617 | 140400 | 1826594280 | 10350 | 10350 | 10360 | 10350 | 201 |
| 337 | 20240617 | 140300 | 1824513630 | 10350 | 10370 | 10370 | 10350 | 323 |
| 338 | 20240617 | 140200 | 1821167330 | 10360 | 10360 | 10360 | 10360 | 20 |
| 339 | 20240617 | 140100 | 1820960130 | 10360 | 10360 | 10360 | 10360 | 1 |
| 340 | 20240617 | 140000 | 1820949770 | 10380 | 10370 | 10380 | 10360 | 36 |
| 341 | 20240617 | 135900 | 1820576740 | 10360 | 10370 | 10370 | 10360 | 51 |
| 342 | 20240617 | 135800 | 1820047880 | 10360 | 10360 | 10370 | 10360 | 154 |
| 343 | 20240617 | 135700 | 1818452390 | 10360 | 10350 | 10370 | 10350 | 244 |
| 344 | 20240617 | 135600 | 1815926930 | 10350 | 10350 | 10370 | 10350 | 105 |
| 345 | 20240617 | 135500 | 1814838180 | 10370 | 10370 | 10370 | 10360 | 416 |
| 346 | 20240617 | 135400 | 1810524660 | 10380 | 10380 | 10380 | 10380 | 2 |
| 347 | 20240617 | 135300 | 1810503900 | 10370 | 10370 | 10370 | 10370 | 134 |
| 348 | 20240617 | 135200 | 1809114320 | 10370 | 10350 | 10370 | 10350 | 88 |
| 349 | 20240617 | 135100 | 1808201940 | 10350 | 10360 | 10360 | 10350 | 82 |
| 350 | 20240617 | 135000 | 1807352440 | 10360 | 10350 | 10360 | 10350 | 40 |
| 351 | 20240617 | 134900 | 1806938340 | 10350 | 10360 | 10360 | 10350 | 66 |
| 352 | 20240617 | 134800 | 1806254710 | 10360 | 10350 | 10360 | 10350 | 1482 |
| 353 | 20240617 | 134700 | 1790915670 | 10350 | 10360 | 10360 | 10350 | 231 |
| 354 | 20240617 | 134600 | 1788523010 | 10370 | 10370 | 10370 | 10370 | 1 |
| 355 | 20240617 | 134500 | 1788512640 | 10360 | 10360 | 10360 | 10360 | 72 |
| 356 | 20240617 | 134400 | 1787766720 | 10360 | 10360 | 10360 | 10360 | 12 |
| 357 | 20240617 | 134300 | 1787642400 | 10360 | 10360 | 10360 | 10360 | 187 |
| 358 | 20240617 | 134200 | 1785705080 | 10360 | 10370 | 10370 | 10360 | 144 |
| 359 | 20240617 | 134100 | 1784212940 | 10360 | 10360 | 10370 | 10360 | 135 |
| 360 | 20240617 | 134000 | 1782814290 | 10370 | 10380 | 10380 | 10360 | 1114 |
| 361 | 20240617 | 133900 | 1771263850 | 10370 | 10380 | 10380 | 10370 | 118 |
| 362 | 20240617 | 133800 | 1770040100 | 10380 | 10380 | 10390 | 10380 | 70 |
| 363 | 20240617 | 133700 | 1769313480 | 10370 | 10370 | 10370 | 10370 | 387 |
| 364 | 20240617 | 133600 | 1765300290 | 10380 | 10380 | 10380 | 10380 | 750 |
| 365 | 20240617 | 133500 | 1757515290 | 10390 | 10390 | 10390 | 10390 | 1 |
| 366 | 20240617 | 133400 | 1757504900 | 10380 | 10380 | 10380 | 10380 | 26 |
| 367 | 20240617 | 133300 | 1757235020 | 10380 | 10400 | 10400 | 10380 | 661 |
| 368 | 20240617 | 133200 | 1750372120 | 10400 | 10390 | 10400 | 10390 | 96 |
| 369 | 20240617 | 133100 | 1749374580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 370 | 20240617 | 133000 | 1749374580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 371 | 20240617 | 132900 | 1749374580 | 10390 | 10400 | 10400 | 10390 | 166 |
| 372 | 20240617 | 132800 | 1747649340 | 10400 | 10400 | 10400 | 10390 | 36 |
| 373 | 20240617 | 132700 | 1747275190 | 10390 | 10390 | 10390 | 10390 | 130 |
| 374 | 20240617 | 132600 | 1745924490 | 10390 | 10390 | 10390 | 10390 | 191 |
| 375 | 20240617 | 132500 | 1743940000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 376 | 20240617 | 132400 | 1743940000 | 10400 | 10380 | 10400 | 10380 | 83 |
| 377 | 20240617 | 132300 | 1743078190 | 10380 | 10380 | 10380 | 10380 | 10 |
| 378 | 20240617 | 132200 | 1742974390 | 10380 | 10380 | 10380 | 10380 | 2 |
| 379 | 20240617 | 132100 | 1742953630 | 10380 | 10380 | 10380 | 10380 | 39 |
| 380 | 20240617 | 132000 | 1742548810 | 10390 | 10390 | 10390 | 10390 | 50 |
| 381 | 20240617 | 131900 | 1742029310 | 10370 | 10380 | 10380 | 10370 | 27 |
| 382 | 20240617 | 131800 | 1741749060 | 10380 | 10390 | 10390 | 10380 | 143 |
| 383 | 20240617 | 131700 | 1740264600 | 10390 | 10390 | 10390 | 10390 | 0 |
| 384 | 20240617 | 131600 | 1740264600 | 10390 | 10380 | 10390 | 10380 | 8 |
| 385 | 20240617 | 131500 | 1740181550 | 10380 | 10380 | 10380 | 10380 | 62 |
| 386 | 20240617 | 131400 | 1739537990 | 10380 | 10400 | 10400 | 10380 | 163 |
| 387 | 20240617 | 131300 | 1737844750 | 10390 | 10390 | 10390 | 10370 | 313 |
| 388 | 20240617 | 131200 | 1734593920 | 10380 | 10380 | 10380 | 10380 | 46 |
| 389 | 20240617 | 131100 | 1734116440 | 10380 | 10380 | 10380 | 10370 | 48 |
| 390 | 20240617 | 131000 | 1733618210 | 10370 | 10380 | 10380 | 10370 | 61 |
| 391 | 20240617 | 130900 | 1732985470 | 10380 | 10380 | 10380 | 10380 | 20 |
| 392 | 20240617 | 130800 | 1732777870 | 10370 | 10380 | 10380 | 10370 | 87 |
| 393 | 20240617 | 130700 | 1731875570 | 10380 | 10380 | 10380 | 10380 | 4 |
| 394 | 20240617 | 130600 | 1731834050 | 10370 | 10370 | 10370 | 10370 | 10 |
| 395 | 20240617 | 130500 | 1731730350 | 10370 | 10370 | 10370 | 10370 | 76 |
| 396 | 20240617 | 130400 | 1730942230 | 10380 | 10380 | 10380 | 10380 | 10 |
| 397 | 20240617 | 130300 | 1730838430 | 10380 | 10380 | 10380 | 10380 | 148 |
| 398 | 20240617 | 130200 | 1729302190 | 10390 | 10390 | 10390 | 10390 | 9 |
| 399 | 20240617 | 130100 | 1729208680 | 10370 | 10370 | 10370 | 10370 | 3 |
| 400 | 20240617 | 130000 | 1729177570 | 10370 | 10370 | 10370 | 10370 | 54 |
| 401 | 20240617 | 125900 | 1728617590 | 10380 | 10390 | 10390 | 10380 | 121 |
| 402 | 20240617 | 125800 | 1727361460 | 10390 | 10390 | 10390 | 10390 | 18 |
| 403 | 20240617 | 125700 | 1727174440 | 10390 | 10400 | 10400 | 10390 | 131 |
| 404 | 20240617 | 125600 | 1725813250 | 10400 | 10400 | 10400 | 10390 | 57 |
| 405 | 20240617 | 125500 | 1725220810 | 10400 | 10400 | 10400 | 10400 | 327 |
| 406 | 20240617 | 125400 | 1721820010 | 10400 | 10390 | 10400 | 10390 | 62 |
| 407 | 20240617 | 125300 | 1721175250 | 10390 | 10390 | 10390 | 10390 | 21 |
| 408 | 20240617 | 125200 | 1720957060 | 10390 | 10390 | 10390 | 10390 | 201 |
| 409 | 20240617 | 125100 | 1718868670 | 10370 | 10370 | 10370 | 10370 | 170 |
| 410 | 20240617 | 125000 | 1717105770 | 10360 | 10350 | 10360 | 10350 | 115 |
| 411 | 20240617 | 124900 | 1715914730 | 10350 | 10370 | 10370 | 10350 | 200 |
| 412 | 20240617 | 124800 | 1713842730 | 10350 | 10380 | 10380 | 10350 | 518 |
| 413 | 20240617 | 124700 | 1708478530 | 10370 | 10370 | 10370 | 10360 | 85 |
| 414 | 20240617 | 124600 | 1707597410 | 10370 | 10360 | 10370 | 10360 | 83 |
| 415 | 20240617 | 124500 | 1706737430 | 10360 | 10370 | 10370 | 10360 | 62 |
| 416 | 20240617 | 124400 | 1706094610 | 10360 | 10360 | 10360 | 10350 | 124 |
| 417 | 20240617 | 124300 | 1704810950 | 10360 | 10370 | 10370 | 10350 | 415 |
| 418 | 20240617 | 124200 | 1700511550 | 10360 | 10360 | 10360 | 10360 | 3 |
| 419 | 20240617 | 124100 | 1700480470 | 10350 | 10360 | 10360 | 10350 | 762 |
| 420 | 20240617 | 124000 | 1692592850 | 10360 | 10380 | 10380 | 10360 | 853 |
| 421 | 20240617 | 123900 | 1683751490 | 10380 | 10390 | 10390 | 10380 | 298 |
| 422 | 20240617 | 123800 | 1680658120 | 10400 | 10390 | 10400 | 10390 | 3 |
| 423 | 20240617 | 123700 | 1680626940 | 10390 | 10390 | 10390 | 10390 | 70 |
| 424 | 20240617 | 123600 | 1679899640 | 10390 | 10390 | 10390 | 10390 | 74 |
| 425 | 20240617 | 123500 | 1679130780 | 10390 | 10390 | 10390 | 10390 | 1 |
| 426 | 20240617 | 123400 | 1679120390 | 10380 | 10380 | 10380 | 10380 | 368 |
| 427 | 20240617 | 123300 | 1675300550 | 10400 | 10400 | 10400 | 10400 | 50 |
| 428 | 20240617 | 123200 | 1674780550 | 10400 | 10390 | 10400 | 10390 | 75 |
| 429 | 20240617 | 123100 | 1674001060 | 10390 | 10380 | 10390 | 10370 | 71 |
| 430 | 20240617 | 123000 | 1673264490 | 10390 | 10380 | 10390 | 10380 | 32 |
| 431 | 20240617 | 122900 | 1672932320 | 10380 | 10360 | 10380 | 10360 | 221 |
| 432 | 20240617 | 122800 | 1670640550 | 10360 | 10370 | 10370 | 10360 | 421 |
| 433 | 20240617 | 122700 | 1666278890 | 10350 | 10350 | 10350 | 10350 | 16 |
| 434 | 20240617 | 122600 | 1666113290 | 10360 | 10360 | 10360 | 10360 | 165 |
| 435 | 20240617 | 122500 | 1664403890 | 10370 | 10370 | 10370 | 10370 | 250 |
| 436 | 20240617 | 122400 | 1661811390 | 10360 | 10380 | 10380 | 10360 | 120 |
| 437 | 20240617 | 122300 | 1660568010 | 10370 | 10380 | 10380 | 10350 | 3515 |
| 438 | 20240617 | 122200 | 1624155180 | 10370 | 10370 | 10380 | 10370 | 830 |
| 439 | 20240617 | 122100 | 1615545900 | 10370 | 10380 | 10380 | 10370 | 14 |
| 440 | 20240617 | 122000 | 1615400700 | 10380 | 10380 | 10380 | 10380 | 62 |
| 441 | 20240617 | 121900 | 1614757140 | 10390 | 10390 | 10390 | 10380 | 11 |
| 442 | 20240617 | 121800 | 1614642940 | 10380 | 10390 | 10390 | 10380 | 92 |
| 443 | 20240617 | 121700 | 1613687960 | 10380 | 10380 | 10380 | 10380 | 0 |
| 444 | 20240617 | 121600 | 1613687960 | 10380 | 10380 | 10380 | 10380 | 0 |
| 445 | 20240617 | 121500 | 1613687960 | 10380 | 10390 | 10390 | 10380 | 108 |
| 446 | 20240617 | 121400 | 1612566850 | 10400 | 10400 | 10400 | 10400 | 0 |
| 447 | 20240617 | 121300 | 1612566850 | 10400 | 10390 | 10400 | 10390 | 300 |
| 448 | 20240617 | 121200 | 1609447850 | 10400 | 10400 | 10400 | 10400 | 2 |
| 449 | 20240617 | 121100 | 1609427050 | 10380 | 10380 | 10380 | 10380 | 64 |
| 450 | 20240617 | 121000 | 1608762730 | 10380 | 10390 | 10390 | 10380 | 122 |
| 451 | 20240617 | 120900 | 1607496270 | 10380 | 10380 | 10380 | 10380 | 37 |
| 452 | 20240617 | 120800 | 1607112210 | 10380 | 10380 | 10380 | 10380 | 300 |
| 453 | 20240617 | 120700 | 1603998210 | 10380 | 10390 | 10390 | 10380 | 53 |
| 454 | 20240617 | 120600 | 1603448020 | 10390 | 10390 | 10400 | 10390 | 218 |
| 455 | 20240617 | 120500 | 1601182000 | 10390 | 10380 | 10390 | 10380 | 169 |
| 456 | 20240617 | 120400 | 1599426840 | 10380 | 10370 | 10380 | 10370 | 571 |
| 457 | 20240617 | 120300 | 1593503980 | 10370 | 10360 | 10370 | 10360 | 91 |
| 458 | 20240617 | 120200 | 1592561170 | 10370 | 10360 | 10370 | 10360 | 423 |
| 459 | 20240617 | 120100 | 1588174890 | 10360 | 10370 | 10370 | 10360 | 4955 |
| 460 | 20240617 | 120000 | 1536802980 | 10370 | 10370 | 10370 | 10370 | 0 |
| 461 | 20240617 | 115900 | 1536802980 | 10370 | 10370 | 10370 | 10370 | 62 |
| 462 | 20240617 | 115800 | 1536160040 | 10370 | 10380 | 10380 | 10370 | 265 |
| 463 | 20240617 | 115700 | 1533410160 | 10390 | 10390 | 10390 | 10390 | 20 |
| 464 | 20240617 | 115600 | 1533202360 | 10390 | 10390 | 10390 | 10390 | 5 |
| 465 | 20240617 | 115500 | 1533150410 | 10380 | 10380 | 10380 | 10380 | 200 |
| 466 | 20240617 | 115400 | 1531074410 | 10380 | 10390 | 10390 | 10380 | 357 |
| 467 | 20240617 | 115300 | 1527367750 | 10390 | 10390 | 10390 | 10390 | 1 |
| 468 | 20240617 | 115200 | 1527357360 | 10390 | 10380 | 10400 | 10380 | 154 |
| 469 | 20240617 | 115100 | 1525758290 | 10370 | 10390 | 10390 | 10370 | 612 |
| 470 | 20240617 | 115000 | 1519407870 | 10390 | 10390 | 10390 | 10390 | 82 |
| 471 | 20240617 | 114900 | 1518555890 | 10380 | 10370 | 10380 | 10370 | 168 |
| 472 | 20240617 | 114800 | 1516812780 | 10370 | 10370 | 10370 | 10360 | 181 |
| 473 | 20240617 | 114700 | 1514936560 | 10370 | 10370 | 10370 | 10370 | 293 |
| 474 | 20240617 | 114600 | 1511898150 | 10380 | 10380 | 10380 | 10370 | 272 |
| 475 | 20240617 | 114500 | 1509077380 | 10380 | 10380 | 10380 | 10380 | 116 |
| 476 | 20240617 | 114400 | 1507873300 | 10380 | 10380 | 10380 | 10380 | 34 |
| 477 | 20240617 | 114300 | 1507520380 | 10380 | 10380 | 10380 | 10380 | 52 |
| 478 | 20240617 | 114200 | 1506980620 | 10380 | 10380 | 10380 | 10380 | 224 |
| 479 | 20240617 | 114100 | 1504655500 | 10370 | 10380 | 10380 | 10370 | 300 |
| 480 | 20240617 | 114000 | 1501544300 | 10370 | 10380 | 10380 | 10370 | 441 |
| 481 | 20240617 | 113900 | 1496970800 | 10380 | 10370 | 10380 | 10370 | 433 |
| 482 | 20240617 | 113800 | 1492478280 | 10370 | 10380 | 10380 | 10370 | 546 |
| 483 | 20240617 | 113700 | 1486815390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 484 | 20240617 | 113600 | 1486815390 | 10400 | 10380 | 10400 | 10360 | 1720 |
| 485 | 20240617 | 113500 | 1468983500 | 10370 | 10380 | 10390 | 10370 | 614 |
| 486 | 20240617 | 113400 | 1462609360 | 10380 | 10370 | 10380 | 10370 | 105 |
| 487 | 20240617 | 113300 | 1461520460 | 10370 | 10370 | 10370 | 10370 | 302 |
| 488 | 20240617 | 113200 | 1458388720 | 10370 | 10400 | 10400 | 10370 | 3872 |
| 489 | 20240617 | 113100 | 1418179320 | 10410 | 10420 | 10420 | 10410 | 914 |
| 490 | 20240617 | 113000 | 1408664560 | 10410 | 10430 | 10430 | 10410 | 490 |
| 491 | 20240617 | 112900 | 1403562730 | 10420 | 10430 | 10430 | 10420 | 177 |
| 492 | 20240617 | 112800 | 1401718280 | 10430 | 10430 | 10440 | 10430 | 81 |
| 493 | 20240617 | 112700 | 1400872900 | 10450 | 10420 | 10450 | 10420 | 10 |
| 494 | 20240617 | 112600 | 1400768670 | 10420 | 10440 | 10440 | 10420 | 1593 |
| 495 | 20240617 | 112500 | 1384157130 | 10440 | 10450 | 10450 | 10440 | 158 |
| 496 | 20240617 | 112400 | 1382507300 | 10450 | 10450 | 10450 | 10450 | 5 |
| 497 | 20240617 | 112300 | 1382455050 | 10450 | 10450 | 10450 | 10450 | 1020 |
| 498 | 20240617 | 112200 | 1371796050 | 10430 | 10440 | 10440 | 10430 | 108 |
| 499 | 20240617 | 112100 | 1370669110 | 10460 | 10470 | 10470 | 10430 | 3975 |
| 500 | 20240617 | 112000 | 1329141500 | 10460 | 10460 | 10460 | 10450 | 221 |
| 501 | 20240617 | 111900 | 1326830840 | 10460 | 10470 | 10470 | 10460 | 654 |
| 502 | 20240617 | 111800 | 1319989640 | 10470 | 10470 | 10470 | 10470 | 1 |
| 503 | 20240617 | 111700 | 1319979170 | 10470 | 10480 | 10480 | 10460 | 952 |
| 504 | 20240617 | 111600 | 1310017200 | 10490 | 10490 | 10490 | 10490 | 2 |
| 505 | 20240617 | 111500 | 1309996220 | 10470 | 10470 | 10470 | 10470 | 211 |
| 506 | 20240617 | 111400 | 1307787050 | 10480 | 10480 | 10480 | 10470 | 28 |
| 507 | 20240617 | 111300 | 1307493810 | 10470 | 10470 | 10480 | 10460 | 45 |
| 508 | 20240617 | 111200 | 1307022850 | 10480 | 10480 | 10480 | 10480 | 500 |
| 509 | 20240617 | 111100 | 1301782850 | 10500 | 10460 | 10500 | 10460 | 407 |
| 510 | 20240617 | 111000 | 1297525350 | 10470 | 10470 | 10480 | 10470 | 107 |
| 511 | 20240617 | 110900 | 1296404340 | 10480 | 10480 | 10480 | 10470 | 65 |
| 512 | 20240617 | 110800 | 1295723690 | 10480 | 10470 | 10480 | 10460 | 10 |
| 513 | 20240617 | 110700 | 1295619040 | 10450 | 10510 | 10510 | 10450 | 418 |
| 514 | 20240617 | 110600 | 1291246810 | 10510 | 10480 | 10510 | 10450 | 4011 |
| 515 | 20240617 | 110500 | 1249259610 | 10490 | 10500 | 10510 | 10490 | 434 |
| 516 | 20240617 | 110400 | 1244701360 | 10500 | 10480 | 10510 | 10480 | 268 |
| 517 | 20240617 | 110300 | 1241887010 | 10480 | 10490 | 10490 | 10480 | 150 |
| 518 | 20240617 | 110200 | 1240314400 | 10490 | 10500 | 10500 | 10490 | 563 |
| 519 | 20240617 | 110100 | 1234407770 | 10500 | 10510 | 10510 | 10500 | 96 |
| 520 | 20240617 | 110000 | 1233399400 | 10510 | 10500 | 10510 | 10500 | 4 |
| 521 | 20240617 | 105900 | 1233357390 | 10500 | 10500 | 10510 | 10500 | 152 |
| 522 | 20240617 | 105800 | 1231761290 | 10510 | 10500 | 10510 | 10500 | 1320 |
| 523 | 20240617 | 105700 | 1217901090 | 10510 | 10510 | 10510 | 10510 | 735 |
| 524 | 20240617 | 105600 | 1210176240 | 10520 | 10520 | 10530 | 10520 | 638 |
| 525 | 20240617 | 105500 | 1203464430 | 10530 | 10520 | 10530 | 10520 | 4 |
| 526 | 20240617 | 105400 | 1203422330 | 10520 | 10520 | 10520 | 10520 | 4 |
| 527 | 20240617 | 105300 | 1203380250 | 10520 | 10520 | 10520 | 10520 | 310 |
| 528 | 20240617 | 105200 | 1200119050 | 10510 | 10510 | 10520 | 10510 | 402 |
| 529 | 20240617 | 105100 | 1195894010 | 10520 | 10520 | 10530 | 10510 | 432 |
| 530 | 20240617 | 105000 | 1191349830 | 10510 | 10510 | 10510 | 10510 | 89 |
| 531 | 20240617 | 104900 | 1190414440 | 10500 | 10510 | 10510 | 10500 | 396 |
| 532 | 20240617 | 104800 | 1186254010 | 10510 | 10530 | 10530 | 10510 | 551 |
| 533 | 20240617 | 104700 | 1180460470 | 10520 | 10520 | 10520 | 10520 | 17 |
| 534 | 20240617 | 104600 | 1180281630 | 10520 | 10530 | 10530 | 10520 | 155 |
| 535 | 20240617 | 104500 | 1178651000 | 10530 | 10530 | 10530 | 10530 | 162 |
| 536 | 20240617 | 104400 | 1176945140 | 10520 | 10520 | 10520 | 10520 | 102 |
| 537 | 20240617 | 104300 | 1175872100 | 10520 | 10520 | 10520 | 10510 | 524 |
| 538 | 20240617 | 104200 | 1170363620 | 10520 | 10530 | 10530 | 10520 | 390 |
| 539 | 20240617 | 104100 | 1166259180 | 10540 | 10540 | 10540 | 10540 | 61 |
| 540 | 20240617 | 104000 | 1165616240 | 10540 | 10540 | 10540 | 10540 | 104 |
| 541 | 20240617 | 103900 | 1164520080 | 10540 | 10560 | 10560 | 10540 | 268 |
| 542 | 20240617 | 103800 | 1161693480 | 10550 | 10550 | 10550 | 10540 | 178 |
| 543 | 20240617 | 103700 | 1159815880 | 10540 | 10530 | 10540 | 10530 | 194 |
| 544 | 20240617 | 103600 | 1157772930 | 10520 | 10530 | 10530 | 10520 | 94 |
| 545 | 20240617 | 103500 | 1156783550 | 10530 | 10530 | 10530 | 10520 | 461 |
| 546 | 20240617 | 103400 | 1151930280 | 10530 | 10540 | 10540 | 10530 | 100 |
| 547 | 20240617 | 103300 | 1150877100 | 10540 | 10550 | 10550 | 10540 | 200 |
| 548 | 20240617 | 103200 | 1148768550 | 10550 | 10560 | 10560 | 10550 | 101 |
| 549 | 20240617 | 103100 | 1147702500 | 10550 | 10550 | 10550 | 10550 | 80 |
| 550 | 20240617 | 103000 | 1146858500 | 10560 | 10580 | 10580 | 10560 | 144 |
| 551 | 20240617 | 102900 | 1145335460 | 10530 | 10530 | 10530 | 10530 | 0 |
| 552 | 20240617 | 102800 | 1145335460 | 10530 | 10540 | 10540 | 10530 | 413 |
| 553 | 20240617 | 102700 | 1140985570 | 10540 | 10540 | 10540 | 10540 | 20 |
| 554 | 20240617 | 102600 | 1140774770 | 10540 | 10590 | 10590 | 10540 | 808 |
| 555 | 20240617 | 102500 | 1132252400 | 10540 | 10610 | 10610 | 10540 | 3375 |
| 556 | 20240617 | 102400 | 1096566280 | 10600 | 10610 | 10610 | 10600 | 1771 |
| 557 | 20240617 | 102300 | 1077783000 | 10610 | 10620 | 10620 | 10610 | 1008 |
| 558 | 20240617 | 102200 | 1067078160 | 10620 | 10630 | 10630 | 10620 | 62 |
| 559 | 20240617 | 102100 | 1066419450 | 10630 | 10640 | 10640 | 10630 | 576 |
| 560 | 20240617 | 102000 | 1060296280 | 10650 | 10640 | 10650 | 10640 | 48 |
| 561 | 20240617 | 101900 | 1059785280 | 10640 | 10640 | 10640 | 10640 | 687 |
| 562 | 20240617 | 101800 | 1052475600 | 10650 | 10640 | 10650 | 10640 | 105 |
| 563 | 20240617 | 101700 | 1051357400 | 10640 | 10640 | 10640 | 10640 | 55 |
| 564 | 20240617 | 101600 | 1050772200 | 10640 | 10640 | 10640 | 10640 | 800 |
| 565 | 20240617 | 101500 | 1042260200 | 10640 | 10640 | 10650 | 10640 | 64 |
| 566 | 20240617 | 101400 | 1041579130 | 10650 | 10670 | 10670 | 10650 | 622 |
| 567 | 20240617 | 101300 | 1034948410 | 10670 | 10670 | 10670 | 10670 | 0 |
| 568 | 20240617 | 101200 | 1034948410 | 10670 | 10670 | 10670 | 10670 | 10 |
| 569 | 20240617 | 101100 | 1034841710 | 10680 | 10660 | 10680 | 10660 | 149 |
| 570 | 20240617 | 101000 | 1033251410 | 10670 | 10670 | 10670 | 10670 | 42 |
| 571 | 20240617 | 100900 | 1032803270 | 10670 | 10680 | 10680 | 10670 | 73 |
| 572 | 20240617 | 100800 | 1032024340 | 10670 | 10670 | 10670 | 10670 | 0 |
| 573 | 20240617 | 100700 | 1032024340 | 10670 | 10680 | 10680 | 10670 | 166 |
| 574 | 20240617 | 100600 | 1030251770 | 10690 | 10690 | 10690 | 10690 | 3 |
| 575 | 20240617 | 100500 | 1030219700 | 10660 | 10670 | 10690 | 10640 | 949 |
| 576 | 20240617 | 100400 | 1020103550 | 10660 | 10650 | 10660 | 10650 | 94 |
| 577 | 20240617 | 100300 | 1019101950 | 10660 | 10650 | 10660 | 10640 | 1233 |
| 578 | 20240617 | 100200 | 1005971730 | 10650 | 10660 | 10660 | 10650 | 3548 |
| 579 | 20240617 | 100100 | 968158130 | 10670 | 10670 | 10670 | 10670 | 1580 |
| 580 | 20240617 | 100000 | 951299530 | 10670 | 10670 | 10670 | 10670 | 221 |
| 581 | 20240617 | 095900 | 948941460 | 10670 | 10680 | 10680 | 10670 | 479 |
| 582 | 20240617 | 095800 | 943828530 | 10680 | 10690 | 10690 | 10680 | 627 |
| 583 | 20240617 | 095700 | 937132070 | 10690 | 10680 | 10690 | 10680 | 195 |
| 584 | 20240617 | 095600 | 935049400 | 10680 | 10680 | 10680 | 10680 | 561 |
| 585 | 20240617 | 095500 | 929057920 | 10680 | 10690 | 10700 | 10680 | 1100 |
| 586 | 20240617 | 095400 | 917304800 | 10700 | 10700 | 10700 | 10700 | 310 |
| 587 | 20240617 | 095300 | 913987800 | 10700 | 10720 | 10720 | 10700 | 364 |
| 588 | 20240617 | 095200 | 910092660 | 10720 | 10710 | 10720 | 10710 | 237 |
| 589 | 20240617 | 095100 | 907553910 | 10710 | 10690 | 10710 | 10690 | 318 |
| 590 | 20240617 | 095000 | 904154170 | 10700 | 10720 | 10730 | 10700 | 1104 |
| 591 | 20240617 | 094900 | 892337710 | 10720 | 10700 | 10720 | 10700 | 1496 |
| 592 | 20240617 | 094800 | 876317170 | 10690 | 10630 | 10690 | 10620 | 1543 |
| 593 | 20240617 | 094700 | 859844470 | 10620 | 10620 | 10620 | 10620 | 75 |
| 594 | 20240617 | 094600 | 859047970 | 10610 | 10650 | 10650 | 10610 | 1811 |
| 595 | 20240617 | 094500 | 839787970 | 10640 | 10670 | 10680 | 10640 | 1555 |
| 596 | 20240617 | 094400 | 823218800 | 10660 | 10660 | 10660 | 10660 | 5 |
| 597 | 20240617 | 094300 | 823165500 | 10660 | 10660 | 10660 | 10660 | 384 |
| 598 | 20240617 | 094200 | 819072060 | 10660 | 10650 | 10660 | 10650 | 1003 |
| 599 | 20240617 | 094100 | 808380120 | 10650 | 10660 | 10660 | 10650 | 667 |
| 600 | 20240617 | 094000 | 801272250 | 10650 | 10630 | 10660 | 10630 | 635 |
| 601 | 20240617 | 093900 | 794520330 | 10650 | 10680 | 10680 | 10650 | 204 |
| 602 | 20240617 | 093800 | 792347350 | 10680 | 10700 | 10710 | 10680 | 338 |
| 603 | 20240617 | 093700 | 788737140 | 10710 | 10710 | 10720 | 10710 | 1469 |
| 604 | 20240617 | 093600 | 772993650 | 10710 | 10700 | 10710 | 10700 | 1273 |
| 605 | 20240617 | 093500 | 759367430 | 10700 | 10660 | 10700 | 10660 | 1045 |
| 606 | 20240617 | 093400 | 748203400 | 10620 | 10610 | 10660 | 10610 | 249 |
| 607 | 20240617 | 093300 | 745554020 | 10610 | 10610 | 10610 | 10610 | 2 |
| 608 | 20240617 | 093200 | 745532800 | 10610 | 10640 | 10640 | 10610 | 583 |
| 609 | 20240617 | 093100 | 739342800 | 10640 | 10640 | 10660 | 10640 | 97 |
| 610 | 20240617 | 093000 | 738310120 | 10640 | 10600 | 10640 | 10580 | 1030 |
| 611 | 20240617 | 092900 | 727385980 | 10600 | 10620 | 10620 | 10600 | 615 |
| 612 | 20240617 | 092800 | 720865130 | 10620 | 10620 | 10630 | 10620 | 342 |
| 613 | 20240617 | 092700 | 717231990 | 10630 | 10640 | 10640 | 10630 | 1430 |
| 614 | 20240617 | 092600 | 702017970 | 10670 | 10680 | 10680 | 10640 | 1984 |
| 615 | 20240617 | 092500 | 680883290 | 10680 | 10680 | 10680 | 10680 | 1 |
| 616 | 20240617 | 092400 | 680872610 | 10680 | 10670 | 10680 | 10660 | 298 |
| 617 | 20240617 | 092300 | 677693360 | 10650 | 10650 | 10680 | 10650 | 1816 |
| 618 | 20240617 | 092200 | 658347480 | 10650 | 10700 | 10700 | 10650 | 831 |
| 619 | 20240617 | 092100 | 649487480 | 10700 | 10680 | 10700 | 10660 | 1426 |
| 620 | 20240617 | 092000 | 634238410 | 10680 | 10680 | 10700 | 10670 | 1005 |
| 621 | 20240617 | 091900 | 623504610 | 10690 | 10700 | 10710 | 10690 | 800 |
| 622 | 20240617 | 091800 | 614947760 | 10700 | 10740 | 10750 | 10630 | 2138 |
| 623 | 20240617 | 091700 | 592043540 | 10740 | 10650 | 10760 | 10650 | 2907 |
| 624 | 20240617 | 091600 | 560923490 | 10650 | 10600 | 10650 | 10590 | 1995 |
| 625 | 20240617 | 091500 | 539750300 | 10610 | 10600 | 10610 | 10590 | 796 |
| 626 | 20240617 | 091400 | 531312690 | 10590 | 10600 | 10610 | 10590 | 1304 |
| 627 | 20240617 | 091300 | 517490310 | 10590 | 10580 | 10610 | 10580 | 907 |
| 628 | 20240617 | 091200 | 507881630 | 10580 | 10580 | 10580 | 10580 | 29 |
| 629 | 20240617 | 091100 | 507574810 | 10580 | 10540 | 10580 | 10520 | 2849 |
| 630 | 20240617 | 091000 | 477531100 | 10550 | 10590 | 10590 | 10550 | 791 |
| 631 | 20240617 | 090900 | 469168270 | 10590 | 10600 | 10600 | 10580 | 1535 |
| 632 | 20240617 | 090800 | 452913180 | 10600 | 10600 | 10610 | 10590 | 1461 |
| 633 | 20240617 | 090700 | 437436800 | 10600 | 10600 | 10610 | 10590 | 1176 |
| 634 | 20240617 | 090600 | 424974030 | 10610 | 10620 | 10640 | 10590 | 626 |
| 635 | 20240617 | 090500 | 418334880 | 10590 | 10630 | 10630 | 10590 | 2236 |
| 636 | 20240617 | 090400 | 394639120 | 10630 | 10630 | 10660 | 10610 | 1551 |
| 637 | 20240617 | 090300 | 378154560 | 10630 | 10680 | 10680 | 10630 | 1552 |
| 638 | 20240617 | 090200 | 361626740 | 10680 | 10710 | 10720 | 10660 | 6745 |
| 639 | 20240617 | 090100 | 289562420 | 10710 | 10690 | 10740 | 10660 | 14760 |
| 640 | 20240617 | 090000 | 131492230 | 10690 | 10590 | 10700 | 10590 | 11988 |