31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 192800 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 22056 |
| 3 | 20230711 | 192700 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20230711 | 192600 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20230711 | 192500 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20230711 | 192400 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20230711 | 192300 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20230711 | 192200 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20230711 | 192100 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20230711 | 192000 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20230711 | 191900 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20230711 | 191800 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20230711 | 191700 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20230711 | 191600 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20230711 | 191500 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20230711 | 191400 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20230711 | 191300 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20230711 | 191200 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20230711 | 191100 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20230711 | 191000 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20230711 | 190900 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20230711 | 190800 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20230711 | 190700 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20230711 | 190600 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20230711 | 190500 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20230711 | 190400 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20230711 | 190300 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20230711 | 190200 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20230711 | 190100 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20230711 | 190000 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20230711 | 185900 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20230711 | 185800 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 22056 |
| 33 | 20230711 | 185700 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20230711 | 185600 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20230711 | 185500 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20230711 | 185400 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20230711 | 185300 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20230711 | 185200 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20230711 | 185100 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20230711 | 185000 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20230711 | 184900 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20230711 | 184800 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20230711 | 184700 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20230711 | 184600 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20230711 | 184500 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20230711 | 184400 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20230711 | 184300 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20230711 | 184200 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20230711 | 184100 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20230711 | 184000 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20230711 | 183900 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20230711 | 183800 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20230711 | 183700 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20230711 | 183600 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20230711 | 183500 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20230711 | 183400 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20230711 | 183300 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20230711 | 183200 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20230711 | 183100 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20230711 | 183000 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20230711 | 182900 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20230711 | 182800 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 22056 |
| 63 | 20230711 | 182700 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20230711 | 182600 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20230711 | 182500 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20230711 | 182400 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20230711 | 182300 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20230711 | 182200 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20230711 | 182100 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20230711 | 182000 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20230711 | 181900 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20230711 | 181800 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20230711 | 181700 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20230711 | 181600 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20230711 | 181500 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20230711 | 181400 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20230711 | 181300 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20230711 | 181200 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20230711 | 181100 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20230711 | 181000 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20230711 | 180900 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20230711 | 180800 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20230711 | 180700 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20230711 | 180600 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20230711 | 180500 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20230711 | 180400 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20230711 | 180300 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20230711 | 180200 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20230711 | 180100 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20230711 | 180000 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20230711 | 175900 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20230711 | 175800 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 22056 |
| 93 | 20230711 | 175700 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20230711 | 175600 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20230711 | 175500 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20230711 | 175400 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20230711 | 175300 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20230711 | 175200 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20230711 | 175100 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20230711 | 175000 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20230711 | 174900 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20230711 | 174800 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20230711 | 174700 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20230711 | 174600 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20230711 | 174500 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20230711 | 174400 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20230711 | 174300 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20230711 | 174200 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20230711 | 174100 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20230711 | 174000 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20230711 | 173900 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20230711 | 173800 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20230711 | 173700 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20230711 | 173600 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20230711 | 173500 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20230711 | 173400 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20230711 | 173300 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20230711 | 173200 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20230711 | 173100 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20230711 | 173000 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20230711 | 172900 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20230711 | 172800 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 22056 |
| 123 | 20230711 | 172700 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20230711 | 172600 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20230711 | 172500 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20230711 | 172400 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20230711 | 172300 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20230711 | 172200 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20230711 | 172100 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20230711 | 172000 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20230711 | 171900 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20230711 | 171800 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20230711 | 171700 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20230711 | 171600 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20230711 | 171500 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20230711 | 171400 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20230711 | 171300 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20230711 | 171200 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20230711 | 171100 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20230711 | 171000 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20230711 | 170900 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20230711 | 170800 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20230711 | 170700 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20230711 | 170600 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20230711 | 170500 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20230711 | 170400 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20230711 | 170300 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20230711 | 170200 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20230711 | 170100 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20230711 | 170000 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20230711 | 165900 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20230711 | 165800 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 22056 |
| 153 | 20230711 | 165700 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20230711 | 165600 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20230711 | 165500 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20230711 | 165400 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20230711 | 165300 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20230711 | 165200 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20230711 | 165100 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20230711 | 165000 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20230711 | 164900 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20230711 | 164800 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20230711 | 164700 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20230711 | 164600 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20230711 | 164500 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20230711 | 164400 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20230711 | 164300 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20230711 | 164200 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20230711 | 164100 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20230711 | 164000 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20230711 | 163900 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20230711 | 163800 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20230711 | 163700 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20230711 | 163600 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20230711 | 163500 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20230711 | 163400 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20230711 | 163300 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20230711 | 163200 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20230711 | 163100 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20230711 | 163000 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20230711 | 162900 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20230711 | 162800 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 22056 |
| 183 | 20230711 | 162700 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20230711 | 162600 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20230711 | 162500 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20230711 | 162400 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20230711 | 162300 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20230711 | 162200 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20230711 | 162100 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20230711 | 162000 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20230711 | 161900 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20230711 | 161800 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20230711 | 161700 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20230711 | 161600 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20230711 | 161500 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20230711 | 161400 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20230711 | 161300 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20230711 | 161200 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20230711 | 161100 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20230711 | 161000 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20230711 | 160900 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20230711 | 160800 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20230711 | 160700 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20230711 | 160600 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20230711 | 160500 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20230711 | 160400 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20230711 | 160300 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20230711 | 160200 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20230711 | 160100 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20230711 | 160000 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20230711 | 155900 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20230711 | 155800 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 22056 |
| 213 | 20230711 | 155700 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20230711 | 155600 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20230711 | 155500 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20230711 | 155400 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20230711 | 155300 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20230711 | 155200 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20230711 | 155100 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20230711 | 155000 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20230711 | 154900 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20230711 | 154800 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20230711 | 154700 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20230711 | 154600 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20230711 | 154500 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20230711 | 154400 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20230711 | 154300 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20230711 | 154200 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20230711 | 154100 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20230711 | 154000 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20230711 | 153900 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20230711 | 153800 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20230711 | 153700 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20230711 | 153600 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20230711 | 153500 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20230711 | 153400 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20230711 | 153300 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20230711 | 153200 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20230711 | 153100 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20230711 | 153000 | 9272079205 | 4920 | 4920 | 4920 | 4920 | 22056 |
| 241 | 20230711 | 152900 | 9163563685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20230711 | 152800 | 9163563685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 243 | 20230711 | 152700 | 9163563685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20230711 | 152600 | 9163563685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20230711 | 152500 | 9163563685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20230711 | 152400 | 9163563685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20230711 | 152300 | 9163563685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20230711 | 152200 | 9163563685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20230711 | 152100 | 9163563685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20230711 | 152000 | 9163563685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20230711 | 151900 | 9163563685 | 4920 | 4915 | 4920 | 4915 | 3371 |
| 252 | 20230711 | 151800 | 9146989420 | 4915 | 4915 | 4915 | 4910 | 2150 |
| 253 | 20230711 | 151700 | 9136431180 | 4910 | 4915 | 4920 | 4910 | 12772 |
| 254 | 20230711 | 151600 | 9073715055 | 4920 | 4920 | 4920 | 4915 | 2842 |
| 255 | 20230711 | 151500 | 9059743385 | 4915 | 4915 | 4925 | 4910 | 2111 |
| 256 | 20230711 | 151400 | 9049365135 | 4915 | 4915 | 4920 | 4915 | 1365 |
| 257 | 20230711 | 151300 | 9042653795 | 4920 | 4910 | 4920 | 4905 | 4800 |
| 258 | 20230711 | 151200 | 9019081970 | 4905 | 4900 | 4910 | 4900 | 516 |
| 259 | 20230711 | 151100 | 9016551560 | 4900 | 4900 | 4900 | 4900 | 6225 |
| 260 | 20230711 | 151000 | 8986049060 | 4900 | 4895 | 4900 | 4890 | 4156 |
| 261 | 20230711 | 150900 | 8965712125 | 4900 | 4900 | 4900 | 4890 | 105 |
| 262 | 20230711 | 150800 | 8965197785 | 4900 | 4890 | 4900 | 4890 | 2049 |
| 263 | 20230711 | 150700 | 8955177895 | 4890 | 4900 | 4900 | 4890 | 7732 |
| 264 | 20230711 | 150600 | 8917346145 | 4900 | 4895 | 4900 | 4895 | 101 |
| 265 | 20230711 | 150500 | 8916851270 | 4895 | 4910 | 4910 | 4895 | 5934 |
| 266 | 20230711 | 150400 | 8887786990 | 4910 | 4895 | 4910 | 4895 | 3642 |
| 267 | 20230711 | 150300 | 8869935820 | 4900 | 4895 | 4900 | 4895 | 1675 |
| 268 | 20230711 | 150200 | 8861730845 | 4900 | 4910 | 4915 | 4895 | 21961 |
| 269 | 20230711 | 150100 | 8754125580 | 4910 | 4920 | 4920 | 4910 | 4831 |
| 270 | 20230711 | 150000 | 8730394010 | 4920 | 4910 | 4920 | 4910 | 385 |
| 271 | 20230711 | 145900 | 8728501660 | 4910 | 4905 | 4910 | 4905 | 501 |
| 272 | 20230711 | 145800 | 8726042750 | 4915 | 4915 | 4925 | 4910 | 9503 |
| 273 | 20230711 | 145700 | 8679368385 | 4925 | 4920 | 4925 | 4910 | 1650 |
| 274 | 20230711 | 145600 | 8671256945 | 4925 | 4915 | 4925 | 4915 | 1736 |
| 275 | 20230711 | 145500 | 8662717570 | 4920 | 4915 | 4920 | 4910 | 1024 |
| 276 | 20230711 | 145400 | 8657684015 | 4915 | 4925 | 4930 | 4915 | 4681 |
| 277 | 20230711 | 145300 | 8634630755 | 4930 | 4930 | 4935 | 4920 | 8165 |
| 278 | 20230711 | 145200 | 8594423905 | 4930 | 4925 | 4930 | 4925 | 69 |
| 279 | 20230711 | 145100 | 8594083740 | 4925 | 4935 | 4945 | 4910 | 3224 |
| 280 | 20230711 | 145000 | 8578189040 | 4935 | 4930 | 4935 | 4930 | 2996 |
| 281 | 20230711 | 144900 | 8563418265 | 4930 | 4915 | 4930 | 4910 | 3445 |
| 282 | 20230711 | 144800 | 8546484365 | 4915 | 4915 | 4915 | 4910 | 4294 |
| 283 | 20230711 | 144700 | 8525379550 | 4915 | 4920 | 4925 | 4910 | 2110 |
| 284 | 20230711 | 144600 | 8515002870 | 4925 | 4925 | 4925 | 4925 | 346 |
| 285 | 20230711 | 144500 | 8513298820 | 4925 | 4915 | 4925 | 4910 | 1977 |
| 286 | 20230711 | 144400 | 8503582055 | 4915 | 4905 | 4915 | 4905 | 1741 |
| 287 | 20230711 | 144300 | 8495031740 | 4905 | 4900 | 4915 | 4900 | 744 |
| 288 | 20230711 | 144200 | 8491384380 | 4900 | 4910 | 4920 | 4900 | 4451 |
| 289 | 20230711 | 144100 | 8469553790 | 4910 | 4915 | 4925 | 4910 | 5570 |
| 290 | 20230711 | 144000 | 8442129720 | 4915 | 4915 | 4915 | 4910 | 1577 |
| 291 | 20230711 | 143900 | 8434379765 | 4915 | 4920 | 4920 | 4905 | 1001 |
| 292 | 20230711 | 143800 | 8429465800 | 4920 | 4925 | 4925 | 4905 | 3487 |
| 293 | 20230711 | 143700 | 8412342125 | 4925 | 4900 | 4930 | 4900 | 11805 |
| 294 | 20230711 | 143600 | 8354346350 | 4900 | 4900 | 4900 | 4895 | 1069 |
| 295 | 20230711 | 143500 | 8349108260 | 4900 | 4890 | 4900 | 4890 | 305 |
| 296 | 20230711 | 143400 | 8347615295 | 4890 | 4895 | 4900 | 4890 | 2970 |
| 297 | 20230711 | 143300 | 8333088065 | 4895 | 4895 | 4900 | 4895 | 599 |
| 298 | 20230711 | 143200 | 8330155355 | 4890 | 4895 | 4895 | 4890 | 1648 |
| 299 | 20230711 | 143100 | 8322096595 | 4895 | 4895 | 4900 | 4895 | 253 |
| 300 | 20230711 | 143000 | 8320857120 | 4900 | 4890 | 4900 | 4885 | 2570 |
| 301 | 20230711 | 142900 | 8308293180 | 4890 | 4890 | 4890 | 4890 | 194 |
| 302 | 20230711 | 142800 | 8307344520 | 4885 | 4900 | 4900 | 4885 | 536 |
| 303 | 20230711 | 142700 | 8304726095 | 4885 | 4880 | 4900 | 4880 | 4615 |
| 304 | 20230711 | 142600 | 8282130335 | 4880 | 4890 | 4895 | 4880 | 13617 |
| 305 | 20230711 | 142500 | 8215625925 | 4890 | 4900 | 4900 | 4885 | 13609 |
| 306 | 20230711 | 142400 | 8149068855 | 4900 | 4900 | 4905 | 4900 | 1852 |
| 307 | 20230711 | 142300 | 8139993555 | 4900 | 4905 | 4905 | 4900 | 327 |
| 308 | 20230711 | 142200 | 8138390175 | 4905 | 4905 | 4905 | 4900 | 839 |
| 309 | 20230711 | 142100 | 8134278300 | 4905 | 4900 | 4910 | 4900 | 2985 |
| 310 | 20230711 | 142000 | 8119642885 | 4905 | 4900 | 4905 | 4900 | 754 |
| 311 | 20230711 | 141900 | 8115945265 | 4905 | 4905 | 4905 | 4900 | 1567 |
| 312 | 20230711 | 141800 | 8108266905 | 4900 | 4900 | 4910 | 4895 | 1280 |
| 313 | 20230711 | 141700 | 8101996480 | 4900 | 4895 | 4900 | 4895 | 531 |
| 314 | 20230711 | 141600 | 8099395860 | 4895 | 4895 | 4900 | 4890 | 2037 |
| 315 | 20230711 | 141500 | 8089431250 | 4895 | 4895 | 4895 | 4890 | 1774 |
| 316 | 20230711 | 141400 | 8080749405 | 4895 | 4915 | 4915 | 4890 | 17969 |
| 317 | 20230711 | 141300 | 7992700610 | 4910 | 4910 | 4915 | 4910 | 1291 |
| 318 | 20230711 | 141200 | 7986361430 | 4910 | 4905 | 4915 | 4905 | 759 |
| 319 | 20230711 | 141100 | 7982637890 | 4905 | 4905 | 4905 | 4905 | 1168 |
| 320 | 20230711 | 141000 | 7976908850 | 4900 | 4905 | 4905 | 4900 | 1868 |
| 321 | 20230711 | 140900 | 7967753800 | 4905 | 4910 | 4920 | 4905 | 739 |
| 322 | 20230711 | 140800 | 7964124120 | 4920 | 4905 | 4920 | 4905 | 2310 |
| 323 | 20230711 | 140700 | 7952789350 | 4910 | 4915 | 4920 | 4910 | 10418 |
| 324 | 20230711 | 140600 | 7901616600 | 4915 | 4915 | 4925 | 4910 | 1684 |
| 325 | 20230711 | 140500 | 7893340500 | 4915 | 4915 | 4915 | 4905 | 291 |
| 326 | 20230711 | 140400 | 7891910435 | 4915 | 4915 | 4920 | 4915 | 2802 |
| 327 | 20230711 | 140300 | 7878136875 | 4920 | 4895 | 4925 | 4895 | 8782 |
| 328 | 20230711 | 140200 | 7835057175 | 4890 | 4895 | 4895 | 4890 | 1931 |
| 329 | 20230711 | 140100 | 7825605085 | 4885 | 4880 | 4885 | 4880 | 2729 |
| 330 | 20230711 | 140000 | 7812279035 | 4880 | 4895 | 4900 | 4875 | 43518 |
| 331 | 20230711 | 135900 | 7599471655 | 4900 | 4900 | 4900 | 4895 | 15906 |
| 332 | 20230711 | 135800 | 7521540235 | 4900 | 4910 | 4920 | 4900 | 17628 |
| 333 | 20230711 | 135700 | 7435073575 | 4910 | 4915 | 4915 | 4905 | 5422 |
| 334 | 20230711 | 135600 | 7408470720 | 4910 | 4935 | 4935 | 4910 | 18327 |
| 335 | 20230711 | 135500 | 7318348040 | 4935 | 4935 | 4940 | 4930 | 2682 |
| 336 | 20230711 | 135400 | 7305114665 | 4930 | 4930 | 4935 | 4925 | 1124 |
| 337 | 20230711 | 135300 | 7299573330 | 4925 | 4925 | 4930 | 4915 | 731 |
| 338 | 20230711 | 135200 | 7295972325 | 4925 | 4915 | 4925 | 4915 | 904 |
| 339 | 20230711 | 135100 | 7291529140 | 4915 | 4905 | 4915 | 4905 | 4591 |
| 340 | 20230711 | 135000 | 7268997185 | 4910 | 4900 | 4910 | 4900 | 1108 |
| 341 | 20230711 | 134900 | 7263560415 | 4905 | 4905 | 4910 | 4900 | 3380 |
| 342 | 20230711 | 134800 | 7246985115 | 4900 | 4900 | 4910 | 4900 | 6960 |
| 343 | 20230711 | 134700 | 7212866975 | 4905 | 4910 | 4910 | 4900 | 5513 |
| 344 | 20230711 | 134600 | 7185838730 | 4910 | 4925 | 4925 | 4900 | 47123 |
| 345 | 20230711 | 134500 | 6954443540 | 4925 | 4920 | 4925 | 4920 | 2976 |
| 346 | 20230711 | 134400 | 6939800560 | 4925 | 4925 | 4935 | 4920 | 10586 |
| 347 | 20230711 | 134300 | 6887661600 | 4925 | 4930 | 4935 | 4925 | 2230 |
| 348 | 20230711 | 134200 | 6876670245 | 4930 | 4945 | 4950 | 4925 | 16713 |
| 349 | 20230711 | 134100 | 6794217600 | 4945 | 4945 | 4950 | 4940 | 794 |
| 350 | 20230711 | 134000 | 6790291385 | 4945 | 4940 | 4945 | 4935 | 1307 |
| 351 | 20230711 | 133900 | 6783837170 | 4940 | 4940 | 4940 | 4935 | 3656 |
| 352 | 20230711 | 133800 | 6765779875 | 4940 | 4945 | 4960 | 4940 | 2779 |
| 353 | 20230711 | 133700 | 6752050865 | 4945 | 4960 | 4960 | 4940 | 591 |
| 354 | 20230711 | 133600 | 6749130350 | 4940 | 4940 | 4970 | 4940 | 1318 |
| 355 | 20230711 | 133500 | 6742618980 | 4940 | 4950 | 4955 | 4940 | 5709 |
| 356 | 20230711 | 133400 | 6714389870 | 4960 | 4965 | 4965 | 4950 | 1121 |
| 357 | 20230711 | 133300 | 6708839770 | 4950 | 4935 | 4950 | 4935 | 3213 |
| 358 | 20230711 | 133200 | 6692952620 | 4940 | 4960 | 4960 | 4940 | 13588 |
| 359 | 20230711 | 133100 | 6625767155 | 4960 | 4960 | 4960 | 4960 | 630 |
| 360 | 20230711 | 133000 | 6622642355 | 4960 | 4955 | 4960 | 4955 | 1703 |
| 361 | 20230711 | 132900 | 6614198600 | 4965 | 4960 | 4965 | 4955 | 5769 |
| 362 | 20230711 | 132800 | 6585598730 | 4960 | 4965 | 4965 | 4960 | 2129 |
| 363 | 20230711 | 132700 | 6575035140 | 4965 | 4970 | 4970 | 4960 | 2037 |
| 364 | 20230711 | 132600 | 6564919015 | 4970 | 4980 | 4980 | 4970 | 9454 |
| 365 | 20230711 | 132500 | 6517897765 | 4980 | 4975 | 4980 | 4975 | 684 |
| 366 | 20230711 | 132400 | 6514494860 | 4980 | 4980 | 4980 | 4980 | 417 |
| 367 | 20230711 | 132300 | 6512418200 | 4980 | 4975 | 4980 | 4975 | 1283 |
| 368 | 20230711 | 132200 | 6506029375 | 4975 | 5000 | 5010 | 4975 | 6485 |
| 369 | 20230711 | 132100 | 6473685070 | 5010 | 5010 | 5010 | 5010 | 16 |
| 370 | 20230711 | 132000 | 6473604910 | 4985 | 4970 | 5010 | 4970 | 18426 |
| 371 | 20230711 | 131900 | 6381397035 | 4985 | 4960 | 4985 | 4960 | 2152 |
| 372 | 20230711 | 131800 | 6370675705 | 4965 | 4955 | 4970 | 4955 | 2736 |
| 373 | 20230711 | 131700 | 6357099695 | 4955 | 4935 | 4955 | 4935 | 6499 |
| 374 | 20230711 | 131600 | 6325001680 | 4940 | 4960 | 4985 | 4935 | 23267 |
| 375 | 20230711 | 131500 | 6209909140 | 4960 | 4965 | 4965 | 4955 | 8126 |
| 376 | 20230711 | 131400 | 6169622080 | 4965 | 4985 | 4985 | 4965 | 7306 |
| 377 | 20230711 | 131300 | 6133277635 | 4990 | 4990 | 4990 | 4985 | 888 |
| 378 | 20230711 | 131200 | 6128850195 | 4985 | 4990 | 5000 | 4985 | 1361 |
| 379 | 20230711 | 131100 | 6122057440 | 4980 | 4980 | 4980 | 4980 | 220 |
| 380 | 20230711 | 131000 | 6120961840 | 4975 | 4990 | 4995 | 4975 | 9009 |
| 381 | 20230711 | 130900 | 6076009985 | 4990 | 4985 | 5000 | 4955 | 63850 |
| 382 | 20230711 | 130800 | 5758212415 | 4990 | 4990 | 4995 | 4985 | 11776 |
| 383 | 20230711 | 130700 | 5699491085 | 4990 | 4990 | 4990 | 4990 | 1381 |
| 384 | 20230711 | 130600 | 5692599895 | 4990 | 4995 | 4995 | 4985 | 5950 |
| 385 | 20230711 | 130500 | 5662903010 | 4995 | 5000 | 5000 | 4985 | 10469 |
| 386 | 20230711 | 130400 | 5610638645 | 5000 | 4995 | 5000 | 4990 | 7397 |
| 387 | 20230711 | 130300 | 5573685730 | 5000 | 5000 | 5000 | 5000 | 2764 |
| 388 | 20230711 | 130200 | 5559865730 | 5000 | 5000 | 5010 | 5000 | 4784 |
| 389 | 20230711 | 130100 | 5535933880 | 5000 | 5000 | 5000 | 5000 | 6 |
| 390 | 20230711 | 130000 | 5535903880 | 5000 | 5000 | 5010 | 5000 | 157 |
| 391 | 20230711 | 125900 | 5535117380 | 5010 | 5010 | 5010 | 5000 | 169 |
| 392 | 20230711 | 125800 | 5534270990 | 4995 | 4990 | 4995 | 4990 | 3010 |
| 393 | 20230711 | 125700 | 5519243885 | 4995 | 4995 | 4995 | 4990 | 12318 |
| 394 | 20230711 | 125600 | 5457769680 | 4995 | 4995 | 5010 | 4995 | 3326 |
| 395 | 20230711 | 125500 | 5441156295 | 4995 | 5010 | 5010 | 4995 | 3361 |
| 396 | 20230711 | 125400 | 5424355995 | 5010 | 5010 | 5010 | 5000 | 495 |
| 397 | 20230711 | 125300 | 5421876095 | 5010 | 5000 | 5010 | 4995 | 2680 |
| 398 | 20230711 | 125200 | 5408479645 | 5000 | 5010 | 5010 | 4995 | 8570 |
| 399 | 20230711 | 125100 | 5365567695 | 5010 | 5000 | 5010 | 4995 | 4388 |
| 400 | 20230711 | 125000 | 5343642150 | 5000 | 5000 | 5000 | 4990 | 17883 |
| 401 | 20230711 | 124900 | 5254269590 | 5010 | 5040 | 5040 | 5010 | 5350 |
| 402 | 20230711 | 124800 | 5227459990 | 5040 | 5020 | 5040 | 5020 | 1091 |
| 403 | 20230711 | 124700 | 5221976430 | 5020 | 5010 | 5020 | 5000 | 4426 |
| 404 | 20230711 | 124600 | 5199831330 | 5010 | 5030 | 5030 | 5010 | 4092 |
| 405 | 20230711 | 124500 | 5179327470 | 5010 | 5040 | 5040 | 5010 | 137 |
| 406 | 20230711 | 124400 | 5178640900 | 5010 | 5020 | 5020 | 5010 | 3955 |
| 407 | 20230711 | 124300 | 5158825350 | 5010 | 5020 | 5040 | 4995 | 60055 |
| 408 | 20230711 | 124200 | 4858404970 | 5020 | 5020 | 5040 | 5020 | 12262 |
| 409 | 20230711 | 124100 | 4796824570 | 5020 | 5050 | 5050 | 5020 | 37498 |
| 410 | 20230711 | 124000 | 4608275720 | 5060 | 5050 | 5060 | 5050 | 2 |
| 411 | 20230711 | 123900 | 4608265610 | 5050 | 5060 | 5060 | 5050 | 3 |
| 412 | 20230711 | 123800 | 4608250450 | 5060 | 5060 | 5060 | 5060 | 1 |
| 413 | 20230711 | 123700 | 4608245390 | 5060 | 5070 | 5070 | 5050 | 3377 |
| 414 | 20230711 | 123600 | 4591168800 | 5070 | 5070 | 5070 | 5060 | 317 |
| 415 | 20230711 | 123500 | 4589562600 | 5070 | 5080 | 5080 | 5070 | 2426 |
| 416 | 20230711 | 123400 | 4577262680 | 5090 | 5090 | 5090 | 5080 | 973 |
| 417 | 20230711 | 123300 | 4572315670 | 5090 | 5080 | 5090 | 5070 | 15766 |
| 418 | 20230711 | 123200 | 4492226350 | 5070 | 5070 | 5070 | 5070 | 1854 |
| 419 | 20230711 | 123100 | 4482826570 | 5080 | 5070 | 5080 | 5070 | 2286 |
| 420 | 20230711 | 123000 | 4471236540 | 5080 | 5070 | 5080 | 5070 | 1514 |
| 421 | 20230711 | 122900 | 4463560250 | 5070 | 5070 | 5070 | 5060 | 35 |
| 422 | 20230711 | 122800 | 4463382880 | 5070 | 5060 | 5070 | 5060 | 2712 |
| 423 | 20230711 | 122700 | 4449648210 | 5060 | 5060 | 5060 | 5060 | 1182 |
| 424 | 20230711 | 122600 | 4443667290 | 5050 | 5040 | 5050 | 5040 | 870 |
| 425 | 20230711 | 122500 | 4439274790 | 5040 | 5040 | 5040 | 5040 | 801 |
| 426 | 20230711 | 122400 | 4435237750 | 5040 | 5040 | 5040 | 5040 | 30 |
| 427 | 20230711 | 122300 | 4435086550 | 5040 | 5040 | 5040 | 5040 | 472 |
| 428 | 20230711 | 122200 | 4432707670 | 5040 | 5040 | 5040 | 5040 | 0 |
| 429 | 20230711 | 122100 | 4432707670 | 5040 | 5040 | 5040 | 5040 | 530 |
| 430 | 20230711 | 122000 | 4430036470 | 5040 | 5050 | 5050 | 5040 | 246 |
| 431 | 20230711 | 121900 | 4428795130 | 5040 | 5040 | 5040 | 5040 | 205 |
| 432 | 20230711 | 121800 | 4427761930 | 5040 | 5040 | 5040 | 5040 | 145 |
| 433 | 20230711 | 121700 | 4427031130 | 5050 | 5040 | 5050 | 5040 | 134 |
| 434 | 20230711 | 121600 | 4426355620 | 5040 | 5040 | 5040 | 5040 | 521 |
| 435 | 20230711 | 121500 | 4423729780 | 5040 | 5040 | 5040 | 5030 | 1316 |
| 436 | 20230711 | 121400 | 4417097250 | 5040 | 5040 | 5040 | 5040 | 200 |
| 437 | 20230711 | 121300 | 4416089250 | 5040 | 5040 | 5040 | 5030 | 1308 |
| 438 | 20230711 | 121200 | 4409502600 | 5050 | 5040 | 5050 | 5040 | 121 |
| 439 | 20230711 | 121100 | 4408892690 | 5040 | 5040 | 5040 | 5040 | 4032 |
| 440 | 20230711 | 121000 | 4388571410 | 5050 | 5050 | 5050 | 5050 | 331 |
| 441 | 20230711 | 120900 | 4386899860 | 5050 | 5040 | 5050 | 5040 | 47 |
| 442 | 20230711 | 120800 | 4386662520 | 5040 | 5040 | 5040 | 5040 | 1 |
| 443 | 20230711 | 120700 | 4386657480 | 5040 | 5040 | 5050 | 5040 | 1228 |
| 444 | 20230711 | 120600 | 4380468240 | 5050 | 5050 | 5050 | 5040 | 707 |
| 445 | 20230711 | 120500 | 4376902370 | 5050 | 5040 | 5050 | 5040 | 796 |
| 446 | 20230711 | 120400 | 4372885520 | 5040 | 5040 | 5040 | 5040 | 5 |
| 447 | 20230711 | 120300 | 4372860320 | 5040 | 5050 | 5050 | 5040 | 94 |
| 448 | 20230711 | 120200 | 4372385630 | 5050 | 5040 | 5050 | 5040 | 668 |
| 449 | 20230711 | 120100 | 4369014910 | 5040 | 5040 | 5040 | 5040 | 823 |
| 450 | 20230711 | 120000 | 4364866990 | 5040 | 5030 | 5040 | 5030 | 2882 |
| 451 | 20230711 | 115900 | 4350344490 | 5040 | 5050 | 5050 | 5030 | 12757 |
| 452 | 20230711 | 115800 | 4286029540 | 5050 | 5060 | 5060 | 5050 | 410 |
| 453 | 20230711 | 115700 | 4283956070 | 5060 | 5060 | 5060 | 5060 | 4 |
| 454 | 20230711 | 115600 | 4283935830 | 5060 | 5050 | 5060 | 5050 | 222 |
| 455 | 20230711 | 115500 | 4282814540 | 5050 | 5050 | 5050 | 5050 | 9 |
| 456 | 20230711 | 115400 | 4282769090 | 5050 | 5060 | 5060 | 5050 | 361 |
| 457 | 20230711 | 115300 | 4280946030 | 5050 | 5050 | 5050 | 5050 | 567 |
| 458 | 20230711 | 115200 | 4278082680 | 5050 | 5050 | 5050 | 5050 | 1732 |
| 459 | 20230711 | 115100 | 4269336080 | 5070 | 5070 | 5070 | 5070 | 901 |
| 460 | 20230711 | 115000 | 4264768010 | 5050 | 5060 | 5060 | 5050 | 5377 |
| 461 | 20230711 | 114900 | 4237594310 | 5060 | 5080 | 5080 | 5060 | 4008 |
| 462 | 20230711 | 114800 | 4217249610 | 5080 | 5090 | 5090 | 5080 | 787 |
| 463 | 20230711 | 114700 | 4213248740 | 5090 | 5080 | 5090 | 5080 | 2478 |
| 464 | 20230711 | 114600 | 4200659360 | 5080 | 5070 | 5080 | 5060 | 2809 |
| 465 | 20230711 | 114500 | 4186405710 | 5080 | 5060 | 5080 | 5060 | 4763 |
| 466 | 20230711 | 114400 | 4162273540 | 5050 | 5050 | 5050 | 5050 | 100 |
| 467 | 20230711 | 114300 | 4161768540 | 5060 | 5060 | 5060 | 5060 | 228 |
| 468 | 20230711 | 114200 | 4160614860 | 5050 | 5050 | 5050 | 5050 | 400 |
| 469 | 20230711 | 114100 | 4158594860 | 5060 | 5050 | 5060 | 5050 | 958 |
| 470 | 20230711 | 114000 | 4153756680 | 5050 | 5050 | 5050 | 5050 | 240 |
| 471 | 20230711 | 113900 | 4152544680 | 5050 | 5050 | 5050 | 5050 | 100 |
| 472 | 20230711 | 113800 | 4152039680 | 5050 | 5050 | 5060 | 5050 | 249 |
| 473 | 20230711 | 113700 | 4150781560 | 5050 | 5050 | 5050 | 5040 | 1275 |
| 474 | 20230711 | 113600 | 4144342900 | 5050 | 5050 | 5050 | 5050 | 1489 |
| 475 | 20230711 | 113500 | 4136823450 | 5060 | 5050 | 5060 | 5050 | 3431 |
| 476 | 20230711 | 113400 | 4119495750 | 5060 | 5060 | 5060 | 5060 | 128 |
| 477 | 20230711 | 113300 | 4118848070 | 5060 | 5050 | 5060 | 5050 | 662 |
| 478 | 20230711 | 113200 | 4115504920 | 5050 | 5050 | 5050 | 5050 | 902 |
| 479 | 20230711 | 113100 | 4110949820 | 5050 | 5050 | 5050 | 5050 | 88 |
| 480 | 20230711 | 113000 | 4110505420 | 5060 | 5060 | 5060 | 5060 | 209 |
| 481 | 20230711 | 112900 | 4109447880 | 5060 | 5060 | 5060 | 5060 | 1283 |
| 482 | 20230711 | 112800 | 4102955900 | 5060 | 5050 | 5060 | 5050 | 416 |
| 483 | 20230711 | 112700 | 4100851440 | 5050 | 5050 | 5060 | 5050 | 532 |
| 484 | 20230711 | 112600 | 4098164700 | 5050 | 5050 | 5060 | 5050 | 849 |
| 485 | 20230711 | 112500 | 4093877210 | 5050 | 5060 | 5060 | 5040 | 2858 |
| 486 | 20230711 | 112400 | 4079443540 | 5060 | 5050 | 5060 | 5050 | 1351 |
| 487 | 20230711 | 112300 | 4072617480 | 5050 | 5070 | 5070 | 5050 | 435 |
| 488 | 20230711 | 112200 | 4070415280 | 5070 | 5050 | 5070 | 5050 | 215 |
| 489 | 20230711 | 112100 | 4069328230 | 5050 | 5060 | 5060 | 5050 | 1123 |
| 490 | 20230711 | 112000 | 4063656850 | 5080 | 5080 | 5080 | 5080 | 93 |
| 491 | 20230711 | 111900 | 4063184410 | 5060 | 5060 | 5080 | 5050 | 4143 |
| 492 | 20230711 | 111800 | 4042221400 | 5060 | 5060 | 5060 | 5050 | 1890 |
| 493 | 20230711 | 111700 | 4032659020 | 5060 | 5060 | 5060 | 5050 | 491 |
| 494 | 20230711 | 111600 | 4030175560 | 5050 | 5050 | 5050 | 5050 | 223 |
| 495 | 20230711 | 111500 | 4029049410 | 5050 | 5060 | 5060 | 5050 | 1436 |
| 496 | 20230711 | 111400 | 4021789950 | 5050 | 5060 | 5060 | 5050 | 301 |
| 497 | 20230711 | 111300 | 4020267290 | 5040 | 5050 | 5050 | 5040 | 865 |
| 498 | 20230711 | 111200 | 4015900620 | 5040 | 5050 | 5050 | 5040 | 134 |
| 499 | 20230711 | 111100 | 4015225020 | 5050 | 5050 | 5050 | 5040 | 2406 |
| 500 | 20230711 | 111000 | 4003075020 | 5050 | 5050 | 5050 | 5050 | 1060 |
| 501 | 20230711 | 110900 | 3997722020 | 5050 | 5030 | 5050 | 5030 | 2813 |
| 502 | 20230711 | 110800 | 3983561150 | 5030 | 5040 | 5040 | 5030 | 15566 |
| 503 | 20230711 | 110700 | 3905211790 | 5050 | 5070 | 5070 | 5040 | 3033 |
| 504 | 20230711 | 110600 | 3889893860 | 5070 | 5060 | 5070 | 5060 | 1387 |
| 505 | 20230711 | 110500 | 3882874320 | 5060 | 5070 | 5070 | 5050 | 336 |
| 506 | 20230711 | 110400 | 3881176100 | 5070 | 5070 | 5070 | 5070 | 83 |
| 507 | 20230711 | 110300 | 3880755290 | 5060 | 5070 | 5070 | 5040 | 21730 |
| 508 | 20230711 | 110200 | 3770994170 | 5070 | 5080 | 5080 | 5070 | 2308 |
| 509 | 20230711 | 110100 | 3759279430 | 5090 | 5080 | 5090 | 5080 | 909 |
| 510 | 20230711 | 110000 | 3754660710 | 5080 | 5090 | 5090 | 5080 | 3183 |
| 511 | 20230711 | 105900 | 3738459740 | 5100 | 5100 | 5100 | 5100 | 15 |
| 512 | 20230711 | 105800 | 3738383240 | 5100 | 5110 | 5110 | 5090 | 1380 |
| 513 | 20230711 | 105700 | 3731345480 | 5110 | 5110 | 5110 | 5110 | 101 |
| 514 | 20230711 | 105600 | 3730829370 | 5100 | 5100 | 5110 | 5100 | 618 |
| 515 | 20230711 | 105500 | 3727674400 | 5100 | 5100 | 5100 | 5100 | 971 |
| 516 | 20230711 | 105400 | 3722722300 | 5100 | 5100 | 5100 | 5100 | 37 |
| 517 | 20230711 | 105300 | 3722533600 | 5100 | 5100 | 5100 | 5100 | 200 |
| 518 | 20230711 | 105200 | 3721513600 | 5100 | 5100 | 5100 | 5100 | 237 |
| 519 | 20230711 | 105100 | 3720304900 | 5100 | 5110 | 5110 | 5100 | 463 |
| 520 | 20230711 | 105000 | 3717943590 | 5090 | 5110 | 5110 | 5090 | 305 |
| 521 | 20230711 | 104900 | 3716391090 | 5110 | 5090 | 5110 | 5090 | 693 |
| 522 | 20230711 | 104800 | 3712855560 | 5100 | 5100 | 5100 | 5100 | 0 |
| 523 | 20230711 | 104700 | 3712855560 | 5100 | 5100 | 5100 | 5100 | 235 |
| 524 | 20230711 | 104600 | 3711657060 | 5100 | 5100 | 5110 | 5100 | 289 |
| 525 | 20230711 | 104500 | 3710183150 | 5100 | 5100 | 5100 | 5090 | 1753 |
| 526 | 20230711 | 104400 | 3701244870 | 5090 | 5100 | 5100 | 5090 | 204 |
| 527 | 20230711 | 104300 | 3700204510 | 5090 | 5080 | 5090 | 5080 | 530 |
| 528 | 20230711 | 104200 | 3697509940 | 5080 | 5080 | 5080 | 5080 | 0 |
| 529 | 20230711 | 104100 | 3697509940 | 5080 | 5060 | 5080 | 5060 | 77 |
| 530 | 20230711 | 104000 | 3697119240 | 5060 | 5060 | 5080 | 5050 | 3458 |
| 531 | 20230711 | 103900 | 3679628130 | 5060 | 5060 | 5060 | 5060 | 1040 |
| 532 | 20230711 | 103800 | 3674365730 | 5060 | 5070 | 5080 | 5060 | 3859 |
| 533 | 20230711 | 103700 | 3654812680 | 5070 | 5080 | 5090 | 5070 | 2835 |
| 534 | 20230711 | 103600 | 3640423990 | 5080 | 5090 | 5090 | 5080 | 1189 |
| 535 | 20230711 | 103500 | 3634372990 | 5070 | 5080 | 5090 | 5070 | 1219 |
| 536 | 20230711 | 103400 | 3628182350 | 5080 | 5080 | 5090 | 5080 | 803 |
| 537 | 20230711 | 103300 | 3624101150 | 5080 | 5080 | 5080 | 5070 | 383 |
| 538 | 20230711 | 103200 | 3622155720 | 5080 | 5060 | 5080 | 5060 | 1287 |
| 539 | 20230711 | 103100 | 3615629740 | 5070 | 5070 | 5070 | 5060 | 160 |
| 540 | 20230711 | 103000 | 3614818620 | 5070 | 5060 | 5070 | 5060 | 965 |
| 541 | 20230711 | 102900 | 3609935510 | 5060 | 5050 | 5060 | 5040 | 1050 |
| 542 | 20230711 | 102800 | 3604633470 | 5040 | 5050 | 5050 | 5040 | 1039 |
| 543 | 20230711 | 102700 | 3599389910 | 5050 | 5050 | 5050 | 5040 | 332 |
| 544 | 20230711 | 102600 | 3597713670 | 5050 | 5050 | 5050 | 5050 | 258 |
| 545 | 20230711 | 102500 | 3596410770 | 5050 | 5050 | 5050 | 5040 | 436 |
| 546 | 20230711 | 102400 | 3594211980 | 5050 | 5040 | 5050 | 5030 | 3149 |
| 547 | 20230711 | 102300 | 3578341620 | 5030 | 5040 | 5040 | 5030 | 650 |
| 548 | 20230711 | 102200 | 3575065630 | 5040 | 5050 | 5050 | 5040 | 2313 |
| 549 | 20230711 | 102100 | 3563389720 | 5050 | 5030 | 5050 | 5030 | 5995 |
| 550 | 20230711 | 102000 | 3533168950 | 5040 | 5040 | 5040 | 5030 | 1992 |
| 551 | 20230711 | 101900 | 3523139460 | 5040 | 5050 | 5050 | 5030 | 6798 |
| 552 | 20230711 | 101800 | 3488889160 | 5050 | 5050 | 5050 | 5040 | 1616 |
| 553 | 20230711 | 101700 | 3480731330 | 5050 | 5060 | 5070 | 5040 | 14719 |
| 554 | 20230711 | 101600 | 3406309200 | 5070 | 5070 | 5070 | 5060 | 1253 |
| 555 | 20230711 | 101500 | 3399957960 | 5070 | 5070 | 5070 | 5060 | 1082 |
| 556 | 20230711 | 101400 | 3394472280 | 5070 | 5070 | 5080 | 5070 | 837 |
| 557 | 20230711 | 101300 | 3390223870 | 5070 | 5070 | 5080 | 5070 | 1610 |
| 558 | 20230711 | 101200 | 3382060670 | 5070 | 5070 | 5080 | 5070 | 896 |
| 559 | 20230711 | 101100 | 3377516110 | 5070 | 5080 | 5080 | 5070 | 3182 |
| 560 | 20230711 | 101000 | 3361358990 | 5080 | 5080 | 5080 | 5070 | 1901 |
| 561 | 20230711 | 100900 | 3351707140 | 5080 | 5090 | 5100 | 5070 | 4692 |
| 562 | 20230711 | 100800 | 3327874310 | 5100 | 5050 | 5100 | 5050 | 4534 |
| 563 | 20230711 | 100700 | 3304869640 | 5050 | 5040 | 5060 | 5040 | 1813 |
| 564 | 20230711 | 100600 | 3295720440 | 5040 | 5040 | 5040 | 5030 | 2746 |
| 565 | 20230711 | 100500 | 3281890710 | 5030 | 5040 | 5060 | 5030 | 29554 |
| 566 | 20230711 | 100400 | 3133050490 | 5040 | 5070 | 5070 | 5040 | 6874 |
| 567 | 20230711 | 100300 | 3098322360 | 5070 | 5070 | 5080 | 5070 | 3325 |
| 568 | 20230711 | 100200 | 3081462610 | 5070 | 5060 | 5070 | 5060 | 5350 |
| 569 | 20230711 | 100100 | 3054366860 | 5060 | 5060 | 5070 | 5050 | 23443 |
| 570 | 20230711 | 100000 | 2935877130 | 5070 | 5070 | 5080 | 5060 | 6489 |
| 571 | 20230711 | 095900 | 2903014970 | 5070 | 5090 | 5090 | 5060 | 12979 |
| 572 | 20230711 | 095800 | 2837214040 | 5080 | 5080 | 5090 | 5080 | 6826 |
| 573 | 20230711 | 095700 | 2802537020 | 5080 | 5090 | 5090 | 5080 | 12961 |
| 574 | 20230711 | 095600 | 2736603070 | 5100 | 5120 | 5120 | 5100 | 14176 |
| 575 | 20230711 | 095500 | 2664286780 | 5110 | 5120 | 5120 | 5110 | 190 |
| 576 | 20230711 | 095400 | 2663315150 | 5100 | 5100 | 5100 | 5100 | 587 |
| 577 | 20230711 | 095300 | 2660321450 | 5100 | 5110 | 5120 | 5100 | 2507 |
| 578 | 20230711 | 095200 | 2647511130 | 5110 | 5120 | 5120 | 5110 | 968 |
| 579 | 20230711 | 095100 | 2642564640 | 5120 | 5110 | 5120 | 5110 | 2286 |
| 580 | 20230711 | 095000 | 2630872000 | 5110 | 5120 | 5120 | 5100 | 2922 |
| 581 | 20230711 | 094900 | 2615953220 | 5120 | 5120 | 5120 | 5120 | 22 |
| 582 | 20230711 | 094800 | 2615840580 | 5120 | 5120 | 5120 | 5100 | 4216 |
| 583 | 20230711 | 094700 | 2594304010 | 5120 | 5120 | 5130 | 5120 | 1286 |
| 584 | 20230711 | 094600 | 2587719670 | 5120 | 5130 | 5130 | 5100 | 9058 |
| 585 | 20230711 | 094500 | 2541419830 | 5120 | 5120 | 5130 | 5120 | 3196 |
| 586 | 20230711 | 094400 | 2525051310 | 5130 | 5130 | 5130 | 5120 | 2522 |
| 587 | 20230711 | 094300 | 2512126950 | 5130 | 5120 | 5130 | 5110 | 1182 |
| 588 | 20230711 | 094200 | 2506077780 | 5130 | 5140 | 5140 | 5110 | 12009 |
| 589 | 20230711 | 094100 | 2444540430 | 5140 | 5140 | 5140 | 5130 | 1090 |
| 590 | 20230711 | 094000 | 2438937850 | 5140 | 5140 | 5140 | 5130 | 1383 |
| 591 | 20230711 | 093900 | 2431831370 | 5140 | 5130 | 5140 | 5130 | 1205 |
| 592 | 20230711 | 093800 | 2425649160 | 5140 | 5150 | 5150 | 5130 | 1615 |
| 593 | 20230711 | 093700 | 2417353610 | 5130 | 5130 | 5150 | 5130 | 956 |
| 594 | 20230711 | 093600 | 2412443530 | 5130 | 5150 | 5150 | 5110 | 2109 |
| 595 | 20230711 | 093500 | 2401639270 | 5120 | 5120 | 5140 | 5100 | 4680 |
| 596 | 20230711 | 093400 | 2377666700 | 5100 | 5150 | 5160 | 5100 | 34270 |
| 597 | 20230711 | 093300 | 2202381860 | 5160 | 5140 | 5160 | 5140 | 3142 |
| 598 | 20230711 | 093200 | 2186208280 | 5150 | 5160 | 5170 | 5140 | 11651 |
| 599 | 20230711 | 093100 | 2126175640 | 5160 | 5150 | 5170 | 5150 | 792 |
| 600 | 20230711 | 093000 | 2122088840 | 5170 | 5150 | 5170 | 5150 | 1930 |
| 601 | 20230711 | 092900 | 2112130190 | 5150 | 5150 | 5160 | 5150 | 9044 |
| 602 | 20230711 | 092800 | 2065552420 | 5150 | 5160 | 5160 | 5150 | 4073 |
| 603 | 20230711 | 092700 | 2044543340 | 5160 | 5170 | 5170 | 5160 | 3624 |
| 604 | 20230711 | 092600 | 2025828510 | 5180 | 5180 | 5180 | 5170 | 2500 |
| 605 | 20230711 | 092500 | 2012900770 | 5170 | 5190 | 5210 | 5170 | 2292 |
| 606 | 20230711 | 092400 | 2001002890 | 5200 | 5260 | 5260 | 5190 | 6646 |
| 607 | 20230711 | 092300 | 1966375140 | 5260 | 5200 | 5260 | 5200 | 2784 |
| 608 | 20230711 | 092200 | 1951822790 | 5190 | 5150 | 5190 | 5150 | 7557 |
| 609 | 20230711 | 092100 | 1912718510 | 5150 | 5160 | 5170 | 5150 | 3653 |
| 610 | 20230711 | 092000 | 1893873220 | 5170 | 5150 | 5170 | 5140 | 20001 |
| 611 | 20230711 | 091900 | 1790803540 | 5150 | 5160 | 5170 | 5150 | 5860 |
| 612 | 20230711 | 091800 | 1760563880 | 5150 | 5170 | 5190 | 5150 | 9969 |
| 613 | 20230711 | 091700 | 1709151340 | 5160 | 5220 | 5220 | 5160 | 16158 |
| 614 | 20230711 | 091600 | 1625425820 | 5210 | 5240 | 5250 | 5210 | 7250 |
| 615 | 20230711 | 091500 | 1587546610 | 5240 | 5290 | 5290 | 5200 | 26967 |
| 616 | 20230711 | 091400 | 1446216830 | 5280 | 5210 | 5300 | 5200 | 20889 |
| 617 | 20230711 | 091300 | 1336349710 | 5210 | 5210 | 5220 | 5200 | 4470 |
| 618 | 20230711 | 091200 | 1313062040 | 5210 | 5200 | 5220 | 5200 | 4681 |
| 619 | 20230711 | 091100 | 1288705090 | 5200 | 5220 | 5220 | 5200 | 6067 |
| 620 | 20230711 | 091000 | 1257146110 | 5210 | 5210 | 5270 | 5210 | 11346 |
| 621 | 20230711 | 090900 | 1197670300 | 5210 | 5240 | 5280 | 5210 | 4122 |
| 622 | 20230711 | 090800 | 1176107070 | 5230 | 5170 | 5300 | 5160 | 21763 |
| 623 | 20230711 | 090700 | 1062620570 | 5140 | 5230 | 5230 | 5140 | 30688 |
| 624 | 20230711 | 090600 | 904005120 | 5200 | 5240 | 5240 | 5200 | 37983 |
| 625 | 20230711 | 090500 | 706270130 | 5250 | 5240 | 5250 | 5230 | 7869 |
| 626 | 20230711 | 090400 | 665010750 | 5250 | 5250 | 5270 | 5240 | 7065 |
| 627 | 20230711 | 090300 | 627902300 | 5240 | 5270 | 5270 | 5230 | 14524 |
| 628 | 20230711 | 090200 | 551488750 | 5270 | 5200 | 5280 | 5200 | 23058 |
| 629 | 20230711 | 090100 | 430451490 | 5200 | 5210 | 5210 | 5160 | 35680 |
| 630 | 20230711 | 090000 | 245138310 | 5210 | 5220 | 5260 | 5200 | 46657 |