34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 194100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 7133 |
| 3 | 20240530 | 194000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20240530 | 193900 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20240530 | 193800 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20240530 | 193700 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20240530 | 193600 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20240530 | 193500 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20240530 | 193400 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20240530 | 193300 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20240530 | 193200 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20240530 | 193100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20240530 | 193000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20240530 | 192900 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20240530 | 192800 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20240530 | 192700 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20240530 | 192600 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20240530 | 192500 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20240530 | 192400 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20240530 | 192300 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20240530 | 192200 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20240530 | 192100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20240530 | 192000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20240530 | 191900 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20240530 | 191800 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20240530 | 191700 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20240530 | 191600 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20240530 | 191500 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20240530 | 191400 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20240530 | 191300 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20240530 | 191200 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20240530 | 191100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 7133 |
| 33 | 20240530 | 191000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20240530 | 190900 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20240530 | 190800 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20240530 | 190700 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20240530 | 190600 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20240530 | 190500 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20240530 | 190400 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20240530 | 190300 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20240530 | 190200 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20240530 | 190100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20240530 | 190000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20240530 | 185900 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20240530 | 185800 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20240530 | 185700 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20240530 | 185600 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20240530 | 185500 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20240530 | 185400 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20240530 | 185300 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20240530 | 185200 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20240530 | 185100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20240530 | 185000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20240530 | 184900 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20240530 | 184800 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20240530 | 184700 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20240530 | 184600 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20240530 | 184500 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20240530 | 184400 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20240530 | 184300 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20240530 | 184200 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20240530 | 184100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 7133 |
| 63 | 20240530 | 184000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20240530 | 183900 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20240530 | 183800 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20240530 | 183700 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20240530 | 183600 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20240530 | 183500 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20240530 | 183400 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20240530 | 183300 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20240530 | 183200 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20240530 | 183100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20240530 | 183000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20240530 | 182900 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20240530 | 182800 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20240530 | 182700 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20240530 | 182600 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20240530 | 182500 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20240530 | 182400 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20240530 | 182300 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20240530 | 182200 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20240530 | 182100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20240530 | 182000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20240530 | 181900 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20240530 | 181800 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20240530 | 181700 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20240530 | 181600 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20240530 | 181500 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20240530 | 181400 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20240530 | 181300 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20240530 | 181200 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20240530 | 181100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 7133 |
| 93 | 20240530 | 181000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20240530 | 180900 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20240530 | 180800 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20240530 | 180700 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20240530 | 180600 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20240530 | 180500 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20240530 | 180400 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20240530 | 180300 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20240530 | 180200 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20240530 | 180100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20240530 | 180000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20240530 | 175900 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20240530 | 175800 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20240530 | 175700 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20240530 | 175600 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20240530 | 175500 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20240530 | 175400 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20240530 | 175300 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20240530 | 175200 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20240530 | 175100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20240530 | 175000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20240530 | 174900 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20240530 | 174800 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20240530 | 174700 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20240530 | 174600 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20240530 | 174500 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20240530 | 174400 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20240530 | 174300 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20240530 | 174200 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20240530 | 174100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 7133 |
| 123 | 20240530 | 174000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20240530 | 173900 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20240530 | 173800 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20240530 | 173700 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20240530 | 173600 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20240530 | 173500 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20240530 | 173400 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20240530 | 173300 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20240530 | 173200 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20240530 | 173100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20240530 | 173000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20240530 | 172900 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20240530 | 172800 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20240530 | 172700 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20240530 | 172600 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20240530 | 172500 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20240530 | 172400 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20240530 | 172300 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20240530 | 172200 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20240530 | 172100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20240530 | 172000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20240530 | 171900 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20240530 | 171800 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20240530 | 171700 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20240530 | 171600 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20240530 | 171500 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20240530 | 171400 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20240530 | 171300 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20240530 | 171200 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20240530 | 171100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 7133 |
| 153 | 20240530 | 171000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20240530 | 170900 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20240530 | 170800 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20240530 | 170700 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20240530 | 170600 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20240530 | 170500 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20240530 | 170400 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20240530 | 170300 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20240530 | 170200 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20240530 | 170100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20240530 | 170000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20240530 | 165900 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20240530 | 165800 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20240530 | 165700 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20240530 | 165600 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20240530 | 165500 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20240530 | 165400 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20240530 | 165300 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20240530 | 165200 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20240530 | 165100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20240530 | 165000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20240530 | 164900 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20240530 | 164800 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20240530 | 164700 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20240530 | 164600 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20240530 | 164500 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20240530 | 164400 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20240530 | 164300 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20240530 | 164200 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20240530 | 164100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 7133 |
| 183 | 20240530 | 164000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20240530 | 163900 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20240530 | 163800 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20240530 | 163700 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20240530 | 163600 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20240530 | 163500 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20240530 | 163400 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20240530 | 163300 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20240530 | 163200 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20240530 | 163100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20240530 | 163000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20240530 | 162900 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20240530 | 162800 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20240530 | 162700 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20240530 | 162600 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20240530 | 162500 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20240530 | 162400 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20240530 | 162300 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20240530 | 162200 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20240530 | 162100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20240530 | 162000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20240530 | 161900 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20240530 | 161800 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20240530 | 161700 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20240530 | 161600 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20240530 | 161500 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20240530 | 161400 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20240530 | 161300 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20240530 | 161200 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20240530 | 161100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 7133 |
| 213 | 20240530 | 161000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20240530 | 160900 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20240530 | 160800 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20240530 | 160700 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20240530 | 160600 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20240530 | 160500 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20240530 | 160400 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20240530 | 160300 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20240530 | 160200 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20240530 | 160100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20240530 | 160000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20240530 | 155900 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20240530 | 155800 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20240530 | 155700 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20240530 | 155600 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20240530 | 155500 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20240530 | 155400 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20240530 | 155300 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20240530 | 155200 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20240530 | 155100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20240530 | 155000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20240530 | 154900 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20240530 | 154800 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20240530 | 154700 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20240530 | 154600 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20240530 | 154500 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20240530 | 154400 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20240530 | 154300 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20240530 | 154200 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20240530 | 154100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 7133 |
| 243 | 20240530 | 154000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20240530 | 153900 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20240530 | 153800 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20240530 | 153700 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20240530 | 153600 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20240530 | 153500 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20240530 | 153400 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20240530 | 153300 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20240530 | 153200 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20240530 | 153100 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 0 |
| 253 | 20240530 | 153000 | 2160617570 | 10650 | 10650 | 10650 | 10650 | 7133 |
| 254 | 20240530 | 152900 | 2084651120 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20240530 | 152800 | 2084651120 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20240530 | 152700 | 2084651120 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20240530 | 152600 | 2084651120 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20240530 | 152500 | 2084651120 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20240530 | 152400 | 2084651120 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20240530 | 152300 | 2084651120 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20240530 | 152200 | 2084651120 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20240530 | 152100 | 2084651120 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20240530 | 152000 | 2084651120 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20240530 | 151900 | 2084651120 | 10640 | 10630 | 10650 | 10620 | 622 |
| 265 | 20240530 | 151800 | 2078031700 | 10630 | 10630 | 10630 | 10620 | 1184 |
| 266 | 20240530 | 151700 | 2065447110 | 10620 | 10620 | 10630 | 10610 | 845 |
| 267 | 20240530 | 151600 | 2056475950 | 10620 | 10640 | 10650 | 10610 | 2375 |
| 268 | 20240530 | 151500 | 2031222520 | 10640 | 10640 | 10650 | 10630 | 604 |
| 269 | 20240530 | 151400 | 2024796810 | 10640 | 10630 | 10640 | 10620 | 922 |
| 270 | 20240530 | 151300 | 2014991600 | 10630 | 10620 | 10630 | 10620 | 588 |
| 271 | 20240530 | 151200 | 2008745950 | 10620 | 10630 | 10640 | 10620 | 991 |
| 272 | 20240530 | 151100 | 1998211890 | 10630 | 10630 | 10640 | 10630 | 368 |
| 273 | 20240530 | 151000 | 1994298450 | 10630 | 10630 | 10640 | 10620 | 1349 |
| 274 | 20240530 | 150900 | 1979957870 | 10630 | 10620 | 10640 | 10620 | 1239 |
| 275 | 20240530 | 150800 | 1966794600 | 10610 | 10610 | 10610 | 10610 | 1227 |
| 276 | 20240530 | 150700 | 1953776130 | 10600 | 10600 | 10600 | 10600 | 200 |
| 277 | 20240530 | 150600 | 1951656130 | 10600 | 10590 | 10610 | 10590 | 712 |
| 278 | 20240530 | 150500 | 1944109510 | 10590 | 10590 | 10600 | 10590 | 532 |
| 279 | 20240530 | 150400 | 1938474030 | 10590 | 10600 | 10600 | 10590 | 455 |
| 280 | 20240530 | 150300 | 1933652110 | 10600 | 10590 | 10600 | 10590 | 58 |
| 281 | 20240530 | 150200 | 1933037880 | 10590 | 10590 | 10600 | 10590 | 628 |
| 282 | 20240530 | 150100 | 1926385030 | 10600 | 10610 | 10610 | 10600 | 1086 |
| 283 | 20240530 | 150000 | 1914873320 | 10610 | 10600 | 10610 | 10600 | 1928 |
| 284 | 20240530 | 145900 | 1894435830 | 10600 | 10590 | 10600 | 10590 | 448 |
| 285 | 20240530 | 145800 | 1889688320 | 10590 | 10590 | 10590 | 10580 | 414 |
| 286 | 20240530 | 145700 | 1885304310 | 10590 | 10590 | 10590 | 10590 | 154 |
| 287 | 20240530 | 145600 | 1883673450 | 10590 | 10590 | 10590 | 10590 | 160 |
| 288 | 20240530 | 145500 | 1881979050 | 10580 | 10580 | 10590 | 10580 | 2491 |
| 289 | 20240530 | 145400 | 1855604300 | 10560 | 10560 | 10560 | 10560 | 0 |
| 290 | 20240530 | 145300 | 1855604300 | 10560 | 10580 | 10580 | 10560 | 560 |
| 291 | 20240530 | 145200 | 1849686690 | 10560 | 10560 | 10560 | 10560 | 457 |
| 292 | 20240530 | 145100 | 1844860770 | 10570 | 10570 | 10570 | 10570 | 601 |
| 293 | 20240530 | 145000 | 1838508200 | 10560 | 10570 | 10580 | 10560 | 1695 |
| 294 | 20240530 | 144900 | 1820595570 | 10570 | 10570 | 10570 | 10570 | 91 |
| 295 | 20240530 | 144800 | 1819633700 | 10570 | 10580 | 10580 | 10570 | 1096 |
| 296 | 20240530 | 144700 | 1808048180 | 10580 | 10580 | 10580 | 10580 | 375 |
| 297 | 20240530 | 144600 | 1804080680 | 10570 | 10570 | 10570 | 10570 | 1001 |
| 298 | 20240530 | 144500 | 1793500110 | 10570 | 10580 | 10580 | 10570 | 949 |
| 299 | 20240530 | 144400 | 1783462690 | 10580 | 10580 | 10580 | 10580 | 160 |
| 300 | 20240530 | 144300 | 1781769890 | 10590 | 10580 | 10590 | 10580 | 433 |
| 301 | 20240530 | 144200 | 1777187150 | 10580 | 10580 | 10580 | 10580 | 655 |
| 302 | 20240530 | 144100 | 1770257250 | 10580 | 10590 | 10590 | 10580 | 2491 |
| 303 | 20240530 | 144000 | 1743900050 | 10590 | 10570 | 10590 | 10570 | 934 |
| 304 | 20240530 | 143900 | 1734015190 | 10570 | 10580 | 10580 | 10570 | 1299 |
| 305 | 20240530 | 143800 | 1720279100 | 10570 | 10580 | 10580 | 10570 | 2 |
| 306 | 20240530 | 143700 | 1720257950 | 10580 | 10570 | 10590 | 10570 | 466 |
| 307 | 20240530 | 143600 | 1715329670 | 10570 | 10580 | 10580 | 10570 | 294 |
| 308 | 20240530 | 143500 | 1712220480 | 10580 | 10570 | 10580 | 10570 | 582 |
| 309 | 20240530 | 143400 | 1706064920 | 10570 | 10570 | 10580 | 10570 | 168 |
| 310 | 20240530 | 143300 | 1704288840 | 10560 | 10570 | 10570 | 10560 | 269 |
| 311 | 20240530 | 143200 | 1701446700 | 10570 | 10570 | 10580 | 10550 | 538 |
| 312 | 20240530 | 143100 | 1695761580 | 10550 | 10570 | 10570 | 10550 | 1425 |
| 313 | 20240530 | 143000 | 1680717630 | 10550 | 10570 | 10570 | 10550 | 3174 |
| 314 | 20240530 | 142900 | 1647197340 | 10570 | 10580 | 10580 | 10570 | 1209 |
| 315 | 20240530 | 142800 | 1634407690 | 10600 | 10590 | 10600 | 10590 | 230 |
| 316 | 20240530 | 142700 | 1631971290 | 10580 | 10580 | 10580 | 10580 | 54 |
| 317 | 20240530 | 142600 | 1631399970 | 10580 | 10570 | 10580 | 10570 | 139 |
| 318 | 20240530 | 142500 | 1629929460 | 10580 | 10580 | 10580 | 10580 | 167 |
| 319 | 20240530 | 142400 | 1628162600 | 10580 | 10580 | 10580 | 10580 | 1 |
| 320 | 20240530 | 142300 | 1628152020 | 10580 | 10580 | 10580 | 10580 | 423 |
| 321 | 20240530 | 142200 | 1623676680 | 10590 | 10600 | 10600 | 10590 | 726 |
| 322 | 20240530 | 142100 | 1615986090 | 10600 | 10600 | 10600 | 10600 | 192 |
| 323 | 20240530 | 142000 | 1613950890 | 10600 | 10600 | 10600 | 10600 | 537 |
| 324 | 20240530 | 141900 | 1608258690 | 10600 | 10590 | 10600 | 10590 | 2454 |
| 325 | 20240530 | 141800 | 1582247790 | 10590 | 10590 | 10590 | 10590 | 10 |
| 326 | 20240530 | 141700 | 1582141890 | 10590 | 10590 | 10590 | 10590 | 83 |
| 327 | 20240530 | 141600 | 1581262920 | 10590 | 10580 | 10590 | 10580 | 342 |
| 328 | 20240530 | 141500 | 1577644160 | 10590 | 10590 | 10590 | 10590 | 183 |
| 329 | 20240530 | 141400 | 1575706190 | 10590 | 10590 | 10590 | 10590 | 1881 |
| 330 | 20240530 | 141300 | 1555786400 | 10590 | 10590 | 10590 | 10580 | 1453 |
| 331 | 20240530 | 141200 | 1540399230 | 10580 | 10580 | 10580 | 10580 | 1061 |
| 332 | 20240530 | 141100 | 1529173850 | 10570 | 10570 | 10570 | 10570 | 10 |
| 333 | 20240530 | 141000 | 1529068150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 334 | 20240530 | 140900 | 1529068150 | 10570 | 10570 | 10570 | 10570 | 347 |
| 335 | 20240530 | 140800 | 1525400360 | 10570 | 10570 | 10570 | 10570 | 67 |
| 336 | 20240530 | 140700 | 1524692170 | 10560 | 10560 | 10560 | 10560 | 100 |
| 337 | 20240530 | 140600 | 1523636170 | 10570 | 10560 | 10570 | 10560 | 353 |
| 338 | 20240530 | 140500 | 1519906440 | 10560 | 10550 | 10560 | 10550 | 133 |
| 339 | 20240530 | 140400 | 1518503230 | 10560 | 10560 | 10560 | 10560 | 46 |
| 340 | 20240530 | 140300 | 1518017470 | 10570 | 10550 | 10570 | 10550 | 1239 |
| 341 | 20240530 | 140200 | 1504923940 | 10550 | 10530 | 10560 | 10530 | 135 |
| 342 | 20240530 | 140100 | 1503500110 | 10530 | 10520 | 10530 | 10520 | 120 |
| 343 | 20240530 | 140000 | 1502237040 | 10520 | 10520 | 10520 | 10510 | 870 |
| 344 | 20240530 | 135900 | 1493087700 | 10530 | 10530 | 10540 | 10520 | 2564 |
| 345 | 20240530 | 135800 | 1466091220 | 10530 | 10540 | 10540 | 10530 | 799 |
| 346 | 20240530 | 135700 | 1457675450 | 10550 | 10550 | 10580 | 10550 | 366 |
| 347 | 20240530 | 135600 | 1453809350 | 10560 | 10570 | 10570 | 10560 | 2566 |
| 348 | 20240530 | 135500 | 1426708570 | 10570 | 10570 | 10570 | 10570 | 163 |
| 349 | 20240530 | 135400 | 1424985660 | 10570 | 10570 | 10570 | 10570 | 231 |
| 350 | 20240530 | 135300 | 1422543990 | 10570 | 10560 | 10570 | 10560 | 625 |
| 351 | 20240530 | 135200 | 1415941380 | 10550 | 10550 | 10550 | 10550 | 0 |
| 352 | 20240530 | 135100 | 1415941380 | 10550 | 10560 | 10560 | 10550 | 263 |
| 353 | 20240530 | 135000 | 1413165100 | 10540 | 10540 | 10540 | 10540 | 100 |
| 354 | 20240530 | 134900 | 1412111100 | 10560 | 10560 | 10560 | 10560 | 91 |
| 355 | 20240530 | 134800 | 1411150140 | 10560 | 10550 | 10560 | 10550 | 340 |
| 356 | 20240530 | 134700 | 1407561060 | 10540 | 10550 | 10550 | 10540 | 641 |
| 357 | 20240530 | 134600 | 1400803260 | 10550 | 10570 | 10570 | 10550 | 55 |
| 358 | 20240530 | 134500 | 1400222110 | 10570 | 10550 | 10570 | 10550 | 321 |
| 359 | 20240530 | 134400 | 1396831880 | 10540 | 10540 | 10540 | 10540 | 221 |
| 360 | 20240530 | 134300 | 1394502540 | 10540 | 10550 | 10550 | 10540 | 5 |
| 361 | 20240530 | 134200 | 1394449830 | 10550 | 10580 | 10580 | 10540 | 468 |
| 362 | 20240530 | 134100 | 1389509020 | 10570 | 10570 | 10570 | 10570 | 238 |
| 363 | 20240530 | 134000 | 1386993360 | 10570 | 10550 | 10580 | 10540 | 379 |
| 364 | 20240530 | 133900 | 1382992000 | 10570 | 10580 | 10580 | 10570 | 380 |
| 365 | 20240530 | 133800 | 1378973800 | 10570 | 10560 | 10570 | 10560 | 219 |
| 366 | 20240530 | 133700 | 1376660570 | 10560 | 10560 | 10560 | 10560 | 131 |
| 367 | 20240530 | 133600 | 1375277210 | 10560 | 10540 | 10560 | 10540 | 334 |
| 368 | 20240530 | 133500 | 1371755230 | 10560 | 10560 | 10560 | 10540 | 833 |
| 369 | 20240530 | 133400 | 1362966670 | 10560 | 10580 | 10580 | 10560 | 92 |
| 370 | 20240530 | 133300 | 1361994390 | 10580 | 10580 | 10580 | 10580 | 234 |
| 371 | 20240530 | 133200 | 1359518670 | 10580 | 10570 | 10580 | 10570 | 458 |
| 372 | 20240530 | 133100 | 1354673040 | 10580 | 10570 | 10580 | 10570 | 590 |
| 373 | 20240530 | 133000 | 1348436730 | 10570 | 10570 | 10570 | 10570 | 649 |
| 374 | 20240530 | 132900 | 1341576800 | 10550 | 10560 | 10570 | 10550 | 669 |
| 375 | 20240530 | 132800 | 1334513600 | 10550 | 10560 | 10560 | 10550 | 4 |
| 376 | 20240530 | 132700 | 1334471380 | 10560 | 10560 | 10560 | 10560 | 13 |
| 377 | 20240530 | 132600 | 1334334100 | 10570 | 10570 | 10570 | 10570 | 399 |
| 378 | 20240530 | 132500 | 1330116670 | 10580 | 10580 | 10580 | 10580 | 10 |
| 379 | 20240530 | 132400 | 1330010870 | 10580 | 10580 | 10580 | 10580 | 2 |
| 380 | 20240530 | 132300 | 1329989710 | 10570 | 10580 | 10580 | 10570 | 162 |
| 381 | 20240530 | 132200 | 1328275760 | 10550 | 10540 | 10550 | 10540 | 218 |
| 382 | 20240530 | 132100 | 1325975910 | 10540 | 10550 | 10550 | 10540 | 1365 |
| 383 | 20240530 | 132000 | 1311586410 | 10550 | 10580 | 10580 | 10540 | 1489 |
| 384 | 20240530 | 131900 | 1295864290 | 10580 | 10580 | 10580 | 10580 | 225 |
| 385 | 20240530 | 131800 | 1293483790 | 10590 | 10590 | 10590 | 10590 | 241 |
| 386 | 20240530 | 131700 | 1290931600 | 10590 | 10590 | 10600 | 10590 | 483 |
| 387 | 20240530 | 131600 | 1285815020 | 10590 | 10590 | 10590 | 10590 | 327 |
| 388 | 20240530 | 131500 | 1282352090 | 10590 | 10590 | 10590 | 10580 | 167 |
| 389 | 20240530 | 131400 | 1280583610 | 10590 | 10570 | 10590 | 10570 | 198 |
| 390 | 20240530 | 131300 | 1278488260 | 10570 | 10580 | 10580 | 10570 | 17 |
| 391 | 20240530 | 131200 | 1278308450 | 10580 | 10580 | 10580 | 10580 | 3 |
| 392 | 20240530 | 131100 | 1278276710 | 10580 | 10580 | 10580 | 10580 | 160 |
| 393 | 20240530 | 131000 | 1276583910 | 10580 | 10580 | 10580 | 10580 | 113 |
| 394 | 20240530 | 130900 | 1275388370 | 10580 | 10580 | 10580 | 10580 | 13 |
| 395 | 20240530 | 130800 | 1275250830 | 10580 | 10590 | 10600 | 10580 | 758 |
| 396 | 20240530 | 130700 | 1267223880 | 10590 | 10590 | 10590 | 10590 | 40 |
| 397 | 20240530 | 130600 | 1266800280 | 10590 | 10600 | 10600 | 10590 | 371 |
| 398 | 20240530 | 130500 | 1262867890 | 10600 | 10590 | 10600 | 10590 | 1580 |
| 399 | 20240530 | 130400 | 1246135680 | 10580 | 10590 | 10590 | 10580 | 24 |
| 400 | 20240530 | 130300 | 1245881750 | 10590 | 10590 | 10590 | 10590 | 0 |
| 401 | 20240530 | 130200 | 1245881750 | 10590 | 10590 | 10590 | 10590 | 93 |
| 402 | 20240530 | 130100 | 1244896880 | 10590 | 10580 | 10590 | 10570 | 913 |
| 403 | 20240530 | 130000 | 1235236740 | 10570 | 10570 | 10570 | 10570 | 0 |
| 404 | 20240530 | 125900 | 1235236740 | 10570 | 10570 | 10570 | 10570 | 96 |
| 405 | 20240530 | 125800 | 1234222020 | 10580 | 10580 | 10580 | 10580 | 161 |
| 406 | 20240530 | 125700 | 1232518640 | 10580 | 10580 | 10580 | 10580 | 100 |
| 407 | 20240530 | 125600 | 1231460640 | 10570 | 10570 | 10570 | 10570 | 222 |
| 408 | 20240530 | 125500 | 1229114100 | 10570 | 10570 | 10570 | 10570 | 236 |
| 409 | 20240530 | 125400 | 1226619580 | 10570 | 10570 | 10570 | 10570 | 60 |
| 410 | 20240530 | 125300 | 1225985380 | 10580 | 10580 | 10580 | 10580 | 74 |
| 411 | 20240530 | 125200 | 1225202460 | 10580 | 10570 | 10580 | 10570 | 165 |
| 412 | 20240530 | 125100 | 1223458130 | 10570 | 10560 | 10570 | 10560 | 574 |
| 413 | 20240530 | 125000 | 1217396590 | 10570 | 10570 | 10570 | 10570 | 0 |
| 414 | 20240530 | 124900 | 1217396590 | 10570 | 10570 | 10570 | 10560 | 183 |
| 415 | 20240530 | 124800 | 1215463780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 416 | 20240530 | 124700 | 1215463780 | 10570 | 10570 | 10570 | 10570 | 0 |
| 417 | 20240530 | 124600 | 1215463780 | 10570 | 10550 | 10570 | 10550 | 160 |
| 418 | 20240530 | 124500 | 1213774700 | 10540 | 10540 | 10540 | 10540 | 475 |
| 419 | 20240530 | 124400 | 1208768200 | 10540 | 10540 | 10540 | 10540 | 103 |
| 420 | 20240530 | 124300 | 1207682580 | 10560 | 10530 | 10560 | 10530 | 386 |
| 421 | 20240530 | 124200 | 1203613170 | 10530 | 10530 | 10560 | 10530 | 776 |
| 422 | 20240530 | 124100 | 1195434790 | 10530 | 10550 | 10560 | 10530 | 153 |
| 423 | 20240530 | 124000 | 1193820660 | 10540 | 10530 | 10540 | 10530 | 627 |
| 424 | 20240530 | 123900 | 1187216440 | 10530 | 10540 | 10550 | 10530 | 1022 |
| 425 | 20240530 | 123800 | 1176442680 | 10550 | 10550 | 10550 | 10550 | 1781 |
| 426 | 20240530 | 123700 | 1157653130 | 10560 | 10560 | 10570 | 10550 | 470 |
| 427 | 20240530 | 123600 | 1152688360 | 10570 | 10570 | 10570 | 10570 | 53 |
| 428 | 20240530 | 123500 | 1152128150 | 10570 | 10580 | 10580 | 10570 | 137 |
| 429 | 20240530 | 123400 | 1150680050 | 10580 | 10580 | 10580 | 10570 | 368 |
| 430 | 20240530 | 123300 | 1146787590 | 10570 | 10570 | 10570 | 10570 | 0 |
| 431 | 20240530 | 123200 | 1146787590 | 10570 | 10570 | 10570 | 10570 | 159 |
| 432 | 20240530 | 123100 | 1145106960 | 10570 | 10570 | 10570 | 10570 | 622 |
| 433 | 20240530 | 123000 | 1138532420 | 10560 | 10560 | 10560 | 10560 | 0 |
| 434 | 20240530 | 122900 | 1138532420 | 10560 | 10560 | 10560 | 10560 | 610 |
| 435 | 20240530 | 122800 | 1132090820 | 10570 | 10580 | 10580 | 10570 | 155 |
| 436 | 20240530 | 122700 | 1130452460 | 10580 | 10570 | 10580 | 10570 | 557 |
| 437 | 20240530 | 122600 | 1124561360 | 10570 | 10570 | 10570 | 10570 | 137 |
| 438 | 20240530 | 122500 | 1123113270 | 10550 | 10550 | 10550 | 10550 | 0 |
| 439 | 20240530 | 122400 | 1123113270 | 10550 | 10570 | 10570 | 10550 | 235 |
| 440 | 20240530 | 122300 | 1120630460 | 10570 | 10570 | 10570 | 10550 | 1102 |
| 441 | 20240530 | 122200 | 1108995630 | 10570 | 10570 | 10570 | 10570 | 6 |
| 442 | 20240530 | 122100 | 1108932210 | 10580 | 10580 | 10580 | 10580 | 165 |
| 443 | 20240530 | 122000 | 1107186510 | 10580 | 10580 | 10580 | 10580 | 1331 |
| 444 | 20240530 | 121900 | 1093104530 | 10590 | 10590 | 10590 | 10590 | 33 |
| 445 | 20240530 | 121800 | 1092755060 | 10590 | 10590 | 10590 | 10590 | 245 |
| 446 | 20240530 | 121700 | 1090160510 | 10590 | 10590 | 10590 | 10590 | 1020 |
| 447 | 20240530 | 121600 | 1079358710 | 10590 | 10580 | 10590 | 10580 | 781 |
| 448 | 20240530 | 121500 | 1071089150 | 10580 | 10570 | 10580 | 10570 | 162 |
| 449 | 20240530 | 121400 | 1069375210 | 10580 | 10580 | 10580 | 10580 | 1 |
| 450 | 20240530 | 121300 | 1069364630 | 10580 | 10570 | 10580 | 10570 | 65 |
| 451 | 20240530 | 121200 | 1068677220 | 10580 | 10590 | 10590 | 10580 | 1639 |
| 452 | 20240530 | 121100 | 1051334590 | 10590 | 10570 | 10590 | 10570 | 1545 |
| 453 | 20240530 | 121000 | 1034985300 | 10570 | 10570 | 10570 | 10560 | 73 |
| 454 | 20240530 | 120900 | 1034213700 | 10570 | 10560 | 10570 | 10560 | 300 |
| 455 | 20240530 | 120800 | 1031043970 | 10560 | 10560 | 10560 | 10560 | 54 |
| 456 | 20240530 | 120700 | 1030473730 | 10560 | 10560 | 10560 | 10560 | 71 |
| 457 | 20240530 | 120600 | 1029723970 | 10570 | 10560 | 10570 | 10560 | 163 |
| 458 | 20240530 | 120500 | 1028001080 | 10560 | 10560 | 10570 | 10560 | 145 |
| 459 | 20240530 | 120400 | 1026469860 | 10560 | 10560 | 10560 | 10560 | 662 |
| 460 | 20240530 | 120300 | 1019479140 | 10550 | 10560 | 10560 | 10550 | 274 |
| 461 | 20240530 | 120200 | 1016586840 | 10550 | 10550 | 10550 | 10550 | 30 |
| 462 | 20240530 | 120100 | 1016270340 | 10550 | 10540 | 10550 | 10540 | 863 |
| 463 | 20240530 | 120000 | 1007169440 | 10540 | 10550 | 10550 | 10540 | 1107 |
| 464 | 20240530 | 115900 | 995490810 | 10530 | 10550 | 10550 | 10530 | 103 |
| 465 | 20240530 | 115800 | 994404220 | 10530 | 10530 | 10550 | 10530 | 11 |
| 466 | 20240530 | 115700 | 994288370 | 10530 | 10530 | 10550 | 10530 | 212 |
| 467 | 20240530 | 115600 | 992053640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 468 | 20240530 | 115500 | 992053640 | 10530 | 10540 | 10540 | 10530 | 161 |
| 469 | 20240530 | 115400 | 990356710 | 10540 | 10550 | 10550 | 10540 | 139 |
| 470 | 20240530 | 115300 | 988890710 | 10540 | 10540 | 10540 | 10540 | 119 |
| 471 | 20240530 | 115200 | 987636450 | 10540 | 10540 | 10540 | 10540 | 108 |
| 472 | 20240530 | 115100 | 986498130 | 10540 | 10530 | 10550 | 10530 | 158 |
| 473 | 20240530 | 115000 | 984832120 | 10530 | 10510 | 10530 | 10510 | 164 |
| 474 | 20240530 | 114900 | 983107550 | 10510 | 10510 | 10520 | 10510 | 104 |
| 475 | 20240530 | 114800 | 982013510 | 10510 | 10520 | 10520 | 10510 | 15 |
| 476 | 20240530 | 114700 | 981855720 | 10530 | 10510 | 10550 | 10510 | 645 |
| 477 | 20240530 | 114600 | 975059780 | 10510 | 10510 | 10510 | 10510 | 2 |
| 478 | 20240530 | 114500 | 975038760 | 10510 | 10510 | 10530 | 10510 | 172 |
| 479 | 20240530 | 114400 | 973230180 | 10530 | 10530 | 10530 | 10510 | 297 |
| 480 | 20240530 | 114300 | 970102810 | 10520 | 10520 | 10520 | 10520 | 1096 |
| 481 | 20240530 | 114200 | 958572890 | 10530 | 10520 | 10530 | 10520 | 13 |
| 482 | 20240530 | 114100 | 958436100 | 10530 | 10520 | 10530 | 10520 | 212 |
| 483 | 20240530 | 114000 | 956203890 | 10530 | 10530 | 10530 | 10530 | 64 |
| 484 | 20240530 | 113900 | 955529970 | 10550 | 10550 | 10550 | 10550 | 411 |
| 485 | 20240530 | 113800 | 951193920 | 10550 | 10530 | 10550 | 10530 | 509 |
| 486 | 20240530 | 113700 | 945828740 | 10540 | 10540 | 10540 | 10540 | 0 |
| 487 | 20240530 | 113600 | 945828740 | 10540 | 10540 | 10540 | 10540 | 55 |
| 488 | 20240530 | 113500 | 945249040 | 10540 | 10530 | 10540 | 10530 | 202 |
| 489 | 20240530 | 113400 | 943120540 | 10530 | 10530 | 10530 | 10530 | 6 |
| 490 | 20240530 | 113300 | 943057360 | 10530 | 10530 | 10530 | 10530 | 0 |
| 491 | 20240530 | 113200 | 943057360 | 10530 | 10530 | 10530 | 10530 | 171 |
| 492 | 20240530 | 113100 | 941256730 | 10530 | 10530 | 10530 | 10530 | 100 |
| 493 | 20240530 | 113000 | 940203730 | 10550 | 10520 | 10550 | 10520 | 1521 |
| 494 | 20240530 | 112900 | 924197600 | 10540 | 10530 | 10550 | 10530 | 259 |
| 495 | 20240530 | 112800 | 921469340 | 10530 | 10530 | 10530 | 10520 | 92 |
| 496 | 20240530 | 112700 | 920501030 | 10530 | 10540 | 10550 | 10530 | 1149 |
| 497 | 20240530 | 112600 | 908398990 | 10540 | 10550 | 10550 | 10540 | 403 |
| 498 | 20240530 | 112500 | 904149350 | 10550 | 10550 | 10550 | 10550 | 335 |
| 499 | 20240530 | 112400 | 900615100 | 10550 | 10550 | 10550 | 10550 | 5 |
| 500 | 20240530 | 112300 | 900562350 | 10550 | 10550 | 10550 | 10550 | 208 |
| 501 | 20240530 | 112200 | 898367950 | 10550 | 10570 | 10570 | 10550 | 199 |
| 502 | 20240530 | 112100 | 896266660 | 10570 | 10570 | 10570 | 10570 | 3 |
| 503 | 20240530 | 112000 | 896234950 | 10570 | 10570 | 10580 | 10570 | 155 |
| 504 | 20240530 | 111900 | 894596250 | 10570 | 10550 | 10580 | 10550 | 765 |
| 505 | 20240530 | 111800 | 886510270 | 10560 | 10560 | 10560 | 10560 | 0 |
| 506 | 20240530 | 111700 | 886510270 | 10560 | 10540 | 10560 | 10540 | 307 |
| 507 | 20240530 | 111600 | 883273730 | 10560 | 10560 | 10560 | 10540 | 196 |
| 508 | 20240530 | 111500 | 881204520 | 10580 | 10540 | 10580 | 10540 | 149 |
| 509 | 20240530 | 111400 | 879631500 | 10540 | 10540 | 10540 | 10540 | 0 |
| 510 | 20240530 | 111300 | 879631500 | 10540 | 10540 | 10540 | 10540 | 223 |
| 511 | 20240530 | 111200 | 877281080 | 10540 | 10530 | 10540 | 10530 | 131 |
| 512 | 20240530 | 111100 | 875901090 | 10530 | 10530 | 10530 | 10530 | 31 |
| 513 | 20240530 | 111000 | 875574660 | 10580 | 10540 | 10580 | 10540 | 292 |
| 514 | 20240530 | 110900 | 872489300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 515 | 20240530 | 110800 | 872489300 | 10530 | 10530 | 10530 | 10530 | 1 |
| 516 | 20240530 | 110700 | 872478770 | 10540 | 10530 | 10540 | 10530 | 175 |
| 517 | 20240530 | 110600 | 870635970 | 10530 | 10520 | 10530 | 10520 | 306 |
| 518 | 20240530 | 110500 | 867416300 | 10520 | 10550 | 10550 | 10520 | 468 |
| 519 | 20240530 | 110400 | 862480400 | 10570 | 10570 | 10570 | 10570 | 160 |
| 520 | 20240530 | 110300 | 860789200 | 10550 | 10550 | 10550 | 10550 | 0 |
| 521 | 20240530 | 110200 | 860789200 | 10550 | 10550 | 10550 | 10550 | 4 |
| 522 | 20240530 | 110100 | 860747000 | 10550 | 10580 | 10580 | 10550 | 461 |
| 523 | 20240530 | 110000 | 855877780 | 10570 | 10580 | 10580 | 10570 | 2143 |
| 524 | 20240530 | 105900 | 833209010 | 10580 | 10570 | 10580 | 10570 | 1147 |
| 525 | 20240530 | 105800 | 821077390 | 10570 | 10570 | 10570 | 10570 | 1229 |
| 526 | 20240530 | 105700 | 808086860 | 10560 | 10560 | 10570 | 10560 | 355 |
| 527 | 20240530 | 105600 | 804337780 | 10560 | 10550 | 10560 | 10550 | 134 |
| 528 | 20240530 | 105500 | 802923740 | 10550 | 10540 | 10560 | 10540 | 165 |
| 529 | 20240530 | 105400 | 801184140 | 10540 | 10560 | 10570 | 10540 | 906 |
| 530 | 20240530 | 105300 | 791621900 | 10560 | 10560 | 10560 | 10560 | 9 |
| 531 | 20240530 | 105200 | 791526860 | 10580 | 10550 | 10580 | 10550 | 160 |
| 532 | 20240530 | 105100 | 789838140 | 10540 | 10540 | 10560 | 10540 | 4 |
| 533 | 20240530 | 105000 | 789795960 | 10560 | 10560 | 10560 | 10560 | 10 |
| 534 | 20240530 | 104900 | 789690360 | 10560 | 10560 | 10560 | 10550 | 210 |
| 535 | 20240530 | 104800 | 787472870 | 10580 | 10550 | 10580 | 10530 | 2048 |
| 536 | 20240530 | 104700 | 765867630 | 10550 | 10530 | 10550 | 10530 | 124 |
| 537 | 20240530 | 104600 | 764561150 | 10530 | 10520 | 10530 | 10520 | 48 |
| 538 | 20240530 | 104500 | 764055760 | 10560 | 10550 | 10560 | 10540 | 722 |
| 539 | 20240530 | 104400 | 756437390 | 10550 | 10550 | 10550 | 10550 | 21 |
| 540 | 20240530 | 104300 | 756215840 | 10580 | 10580 | 10590 | 10580 | 318 |
| 541 | 20240530 | 104200 | 752851360 | 10590 | 10530 | 10590 | 10530 | 2458 |
| 542 | 20240530 | 104100 | 726856030 | 10530 | 10510 | 10540 | 10510 | 375 |
| 543 | 20240530 | 104000 | 722909360 | 10510 | 10530 | 10540 | 10510 | 787 |
| 544 | 20240530 | 103900 | 714629960 | 10540 | 10520 | 10540 | 10520 | 1219 |
| 545 | 20240530 | 103800 | 701793880 | 10520 | 10500 | 10520 | 10500 | 2034 |
| 546 | 20240530 | 103700 | 680428050 | 10490 | 10480 | 10490 | 10460 | 1132 |
| 547 | 20240530 | 103600 | 668562210 | 10480 | 10450 | 10480 | 10450 | 1507 |
| 548 | 20240530 | 103500 | 652796670 | 10450 | 10450 | 10450 | 10450 | 177 |
| 549 | 20240530 | 103400 | 650947020 | 10440 | 10430 | 10450 | 10430 | 90 |
| 550 | 20240530 | 103300 | 650007820 | 10450 | 10400 | 10450 | 10400 | 1143 |
| 551 | 20240530 | 103200 | 638072000 | 10410 | 10410 | 10410 | 10410 | 0 |
| 552 | 20240530 | 103100 | 638072000 | 10410 | 10430 | 10430 | 10410 | 34 |
| 553 | 20240530 | 103000 | 637718040 | 10430 | 10440 | 10440 | 10430 | 166 |
| 554 | 20240530 | 102900 | 635985060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 555 | 20240530 | 102800 | 635985060 | 10430 | 10430 | 10430 | 10430 | 0 |
| 556 | 20240530 | 102700 | 635985060 | 10430 | 10400 | 10430 | 10400 | 208 |
| 557 | 20240530 | 102600 | 633816540 | 10400 | 10420 | 10420 | 10400 | 467 |
| 558 | 20240530 | 102500 | 628955820 | 10430 | 10450 | 10450 | 10430 | 218 |
| 559 | 20240530 | 102400 | 626679760 | 10450 | 10420 | 10450 | 10420 | 768 |
| 560 | 20240530 | 102300 | 618671700 | 10420 | 10400 | 10420 | 10400 | 832 |
| 561 | 20240530 | 102200 | 610010450 | 10400 | 10390 | 10410 | 10390 | 842 |
| 562 | 20240530 | 102100 | 601252380 | 10390 | 10390 | 10390 | 10390 | 348 |
| 563 | 20240530 | 102000 | 597636660 | 10370 | 10370 | 10380 | 10370 | 550 |
| 564 | 20240530 | 101900 | 591932130 | 10380 | 10380 | 10380 | 10370 | 347 |
| 565 | 20240530 | 101800 | 588332980 | 10380 | 10390 | 10390 | 10380 | 180 |
| 566 | 20240530 | 101700 | 586462980 | 10370 | 10370 | 10370 | 10370 | 262 |
| 567 | 20240530 | 101600 | 583746040 | 10390 | 10380 | 10390 | 10370 | 701 |
| 568 | 20240530 | 101500 | 576467590 | 10380 | 10390 | 10390 | 10380 | 184 |
| 569 | 20240530 | 101400 | 574555880 | 10390 | 10390 | 10390 | 10390 | 1212 |
| 570 | 20240530 | 101300 | 561963200 | 10390 | 10390 | 10390 | 10390 | 28 |
| 571 | 20240530 | 101200 | 561672280 | 10390 | 10370 | 10390 | 10370 | 198 |
| 572 | 20240530 | 101100 | 559615160 | 10370 | 10370 | 10370 | 10370 | 30 |
| 573 | 20240530 | 101000 | 559304060 | 10370 | 10370 | 10370 | 10370 | 146 |
| 574 | 20240530 | 100900 | 557790040 | 10370 | 10370 | 10370 | 10370 | 69 |
| 575 | 20240530 | 100800 | 557074510 | 10370 | 10380 | 10380 | 10370 | 664 |
| 576 | 20240530 | 100700 | 550183400 | 10360 | 10370 | 10370 | 10360 | 181 |
| 577 | 20240530 | 100600 | 548306480 | 10370 | 10380 | 10380 | 10370 | 95 |
| 578 | 20240530 | 100500 | 547320500 | 10390 | 10390 | 10390 | 10390 | 1033 |
| 579 | 20240530 | 100400 | 536587630 | 10390 | 10390 | 10390 | 10390 | 163 |
| 580 | 20240530 | 100300 | 534894060 | 10390 | 10410 | 10410 | 10390 | 4 |
| 581 | 20240530 | 100200 | 534852440 | 10410 | 10350 | 10410 | 10350 | 1053 |
| 582 | 20240530 | 100100 | 523932500 | 10360 | 10360 | 10360 | 10350 | 218 |
| 583 | 20240530 | 100000 | 521674140 | 10360 | 10370 | 10400 | 10360 | 135 |
| 584 | 20240530 | 095900 | 520274670 | 10360 | 10360 | 10370 | 10360 | 178 |
| 585 | 20240530 | 095800 | 518429910 | 10370 | 10400 | 10400 | 10370 | 440 |
| 586 | 20240530 | 095700 | 513864180 | 10410 | 10400 | 10410 | 10390 | 70 |
| 587 | 20240530 | 095600 | 513136720 | 10410 | 10410 | 10410 | 10390 | 27 |
| 588 | 20240530 | 095500 | 512855990 | 10410 | 10390 | 10410 | 10390 | 102 |
| 589 | 20240530 | 095400 | 511796170 | 10400 | 10410 | 10410 | 10400 | 22 |
| 590 | 20240530 | 095300 | 511567160 | 10420 | 10420 | 10420 | 10420 | 3 |
| 591 | 20240530 | 095200 | 511535900 | 10390 | 10410 | 10420 | 10390 | 202 |
| 592 | 20240530 | 095100 | 509431640 | 10400 | 10400 | 10400 | 10400 | 0 |
| 593 | 20240530 | 095000 | 509431640 | 10400 | 10400 | 10400 | 10400 | 25 |
| 594 | 20240530 | 094900 | 509171640 | 10410 | 10410 | 10420 | 10410 | 138 |
| 595 | 20240530 | 094800 | 507735050 | 10410 | 10400 | 10410 | 10400 | 669 |
| 596 | 20240530 | 094700 | 500772870 | 10380 | 10380 | 10380 | 10360 | 657 |
| 597 | 20240530 | 094600 | 493962080 | 10380 | 10400 | 10400 | 10370 | 1850 |
| 598 | 20240530 | 094500 | 474759770 | 10390 | 10400 | 10400 | 10390 | 1149 |
| 599 | 20240530 | 094400 | 462820620 | 10400 | 10400 | 10400 | 10400 | 49 |
| 600 | 20240530 | 094300 | 462311020 | 10400 | 10390 | 10400 | 10390 | 230 |
| 601 | 20240530 | 094200 | 459920910 | 10400 | 10410 | 10420 | 10400 | 1602 |
| 602 | 20240530 | 094100 | 443252770 | 10410 | 10410 | 10440 | 10400 | 2836 |
| 603 | 20240530 | 094000 | 413724050 | 10410 | 10420 | 10420 | 10410 | 33 |
| 604 | 20240530 | 093900 | 413380230 | 10410 | 10420 | 10450 | 10410 | 1109 |
| 605 | 20240530 | 093800 | 401819600 | 10420 | 10430 | 10450 | 10420 | 193 |
| 606 | 20240530 | 093700 | 399804220 | 10410 | 10410 | 10410 | 10410 | 147 |
| 607 | 20240530 | 093600 | 398273950 | 10410 | 10420 | 10420 | 10400 | 360 |
| 608 | 20240530 | 093500 | 394529290 | 10400 | 10420 | 10420 | 10400 | 50 |
| 609 | 20240530 | 093400 | 394008830 | 10420 | 10400 | 10420 | 10400 | 122 |
| 610 | 20240530 | 093300 | 392737710 | 10400 | 10440 | 10440 | 10400 | 922 |
| 611 | 20240530 | 093200 | 383142910 | 10440 | 10450 | 10450 | 10440 | 18 |
| 612 | 20240530 | 093100 | 382954880 | 10430 | 10420 | 10430 | 10420 | 1328 |
| 613 | 20240530 | 093000 | 369115950 | 10420 | 10420 | 10430 | 10420 | 138 |
| 614 | 20240530 | 092900 | 367677980 | 10420 | 10430 | 10430 | 10420 | 585 |
| 615 | 20240530 | 092800 | 361576790 | 10410 | 10450 | 10450 | 10410 | 853 |
| 616 | 20240530 | 092700 | 352680200 | 10430 | 10450 | 10450 | 10430 | 609 |
| 617 | 20240530 | 092600 | 346324660 | 10450 | 10520 | 10520 | 10450 | 3380 |
| 618 | 20240530 | 092500 | 310892020 | 10520 | 10520 | 10520 | 10520 | 17 |
| 619 | 20240530 | 092400 | 310713180 | 10500 | 10530 | 10530 | 10500 | 1713 |
| 620 | 20240530 | 092300 | 292712490 | 10530 | 10530 | 10530 | 10530 | 121 |
| 621 | 20240530 | 092200 | 291438360 | 10500 | 10500 | 10540 | 10500 | 474 |
| 622 | 20240530 | 092100 | 286446420 | 10500 | 10500 | 10500 | 10500 | 188 |
| 623 | 20240530 | 092000 | 284472420 | 10490 | 10480 | 10490 | 10470 | 762 |
| 624 | 20240530 | 091900 | 276480290 | 10470 | 10480 | 10480 | 10470 | 430 |
| 625 | 20240530 | 091800 | 271974910 | 10480 | 10470 | 10480 | 10460 | 1005 |
| 626 | 20240530 | 091700 | 261458500 | 10460 | 10460 | 10460 | 10460 | 154 |
| 627 | 20240530 | 091600 | 259847660 | 10460 | 10460 | 10460 | 10460 | 313 |
| 628 | 20240530 | 091500 | 256573680 | 10460 | 10460 | 10460 | 10460 | 118 |
| 629 | 20240530 | 091400 | 255339400 | 10470 | 10410 | 10470 | 10410 | 3344 |
| 630 | 20240530 | 091300 | 220428640 | 10400 | 10400 | 10400 | 10400 | 451 |
| 631 | 20240530 | 091200 | 215738240 | 10410 | 10410 | 10410 | 10410 | 59 |
| 632 | 20240530 | 091100 | 215124050 | 10410 | 10410 | 10420 | 10410 | 220 |
| 633 | 20240530 | 091000 | 212832850 | 10410 | 10380 | 10410 | 10380 | 3445 |
| 634 | 20240530 | 090900 | 177030060 | 10380 | 10380 | 10390 | 10380 | 18 |
| 635 | 20240530 | 090800 | 176843180 | 10380 | 10360 | 10400 | 10360 | 363 |
| 636 | 20240530 | 090700 | 173070130 | 10360 | 10330 | 10390 | 10330 | 3793 |
| 637 | 20240530 | 090600 | 133794320 | 10330 | 10330 | 10340 | 10330 | 405 |
| 638 | 20240530 | 090500 | 129610590 | 10330 | 10350 | 10350 | 10330 | 1081 |
| 639 | 20240530 | 090400 | 118435010 | 10350 | 10370 | 10370 | 10350 | 1312 |
| 640 | 20240530 | 090300 | 104849410 | 10370 | 10370 | 10380 | 10370 | 875 |
| 641 | 20240530 | 090200 | 95775300 | 10380 | 10400 | 10400 | 10380 | 262 |
| 642 | 20240530 | 090100 | 93054140 | 10400 | 10400 | 10400 | 10380 | 3253 |
| 643 | 20240530 | 090000 | 59254070 | 10390 | 10390 | 10450 | 10390 | 5671 |