33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 192700 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 3984 |
| 3 | 20230818 | 192600 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20230818 | 192500 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20230818 | 192400 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20230818 | 192300 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20230818 | 192200 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20230818 | 192100 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20230818 | 192000 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20230818 | 191900 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20230818 | 191800 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20230818 | 191700 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20230818 | 191600 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20230818 | 191500 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20230818 | 191400 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20230818 | 191300 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20230818 | 191200 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20230818 | 191100 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20230818 | 191000 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20230818 | 190900 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20230818 | 190800 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20230818 | 190700 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20230818 | 190600 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20230818 | 190500 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20230818 | 190400 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20230818 | 190300 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20230818 | 190200 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20230818 | 190100 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20230818 | 190000 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20230818 | 185900 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20230818 | 185800 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20230818 | 185700 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 3984 |
| 33 | 20230818 | 185600 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20230818 | 185500 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20230818 | 185400 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20230818 | 185300 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20230818 | 185200 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20230818 | 185100 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20230818 | 185000 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20230818 | 184900 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20230818 | 184800 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20230818 | 184700 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20230818 | 184600 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20230818 | 184500 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20230818 | 184400 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20230818 | 184300 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20230818 | 184200 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20230818 | 184100 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20230818 | 184000 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20230818 | 183900 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20230818 | 183800 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20230818 | 183700 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20230818 | 183600 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20230818 | 183500 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20230818 | 183400 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20230818 | 183300 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20230818 | 183200 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20230818 | 183100 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20230818 | 183000 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20230818 | 182900 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20230818 | 182800 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20230818 | 182700 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 3984 |
| 63 | 20230818 | 182600 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20230818 | 182500 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20230818 | 182400 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20230818 | 182300 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20230818 | 182200 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20230818 | 182100 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20230818 | 182000 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20230818 | 181900 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20230818 | 181800 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20230818 | 181700 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20230818 | 181600 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20230818 | 181500 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20230818 | 181400 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20230818 | 181300 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20230818 | 181200 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20230818 | 181100 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20230818 | 181000 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20230818 | 180900 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20230818 | 180800 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20230818 | 180700 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20230818 | 180600 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20230818 | 180500 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20230818 | 180400 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20230818 | 180300 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20230818 | 180200 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20230818 | 180100 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20230818 | 180000 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20230818 | 175900 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20230818 | 175800 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20230818 | 175700 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 3984 |
| 93 | 20230818 | 175600 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20230818 | 175500 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20230818 | 175400 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20230818 | 175300 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20230818 | 175200 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20230818 | 175100 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20230818 | 175000 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20230818 | 174900 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20230818 | 174800 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20230818 | 174700 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20230818 | 174600 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20230818 | 174500 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20230818 | 174400 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20230818 | 174300 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20230818 | 174200 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20230818 | 174100 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20230818 | 174000 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20230818 | 173900 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20230818 | 173800 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20230818 | 173700 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20230818 | 173600 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20230818 | 173500 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20230818 | 173400 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20230818 | 173300 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20230818 | 173200 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20230818 | 173100 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20230818 | 173000 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20230818 | 172900 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20230818 | 172800 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20230818 | 172700 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 3984 |
| 123 | 20230818 | 172600 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20230818 | 172500 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20230818 | 172400 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20230818 | 172300 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20230818 | 172200 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20230818 | 172100 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20230818 | 172000 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20230818 | 171900 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20230818 | 171800 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20230818 | 171700 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20230818 | 171600 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20230818 | 171500 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20230818 | 171400 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20230818 | 171300 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20230818 | 171200 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20230818 | 171100 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20230818 | 171000 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20230818 | 170900 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20230818 | 170800 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20230818 | 170700 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20230818 | 170600 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20230818 | 170500 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20230818 | 170400 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20230818 | 170300 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20230818 | 170200 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20230818 | 170100 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20230818 | 170000 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20230818 | 165900 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20230818 | 165800 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20230818 | 165700 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 3984 |
| 153 | 20230818 | 165600 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20230818 | 165500 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20230818 | 165400 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20230818 | 165300 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20230818 | 165200 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20230818 | 165100 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20230818 | 165000 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20230818 | 164900 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20230818 | 164800 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20230818 | 164700 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20230818 | 164600 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20230818 | 164500 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20230818 | 164400 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20230818 | 164300 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20230818 | 164200 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20230818 | 164100 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20230818 | 164000 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20230818 | 163900 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20230818 | 163800 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20230818 | 163700 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20230818 | 163600 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20230818 | 163500 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20230818 | 163400 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20230818 | 163300 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20230818 | 163200 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20230818 | 163100 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20230818 | 163000 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20230818 | 162900 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20230818 | 162800 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20230818 | 162700 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 3984 |
| 183 | 20230818 | 162600 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20230818 | 162500 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20230818 | 162400 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20230818 | 162300 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20230818 | 162200 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20230818 | 162100 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20230818 | 162000 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20230818 | 161900 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20230818 | 161800 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20230818 | 161700 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20230818 | 161600 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20230818 | 161500 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20230818 | 161400 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20230818 | 161300 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20230818 | 161200 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20230818 | 161100 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20230818 | 161000 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20230818 | 160900 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20230818 | 160800 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20230818 | 160700 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20230818 | 160600 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20230818 | 160500 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20230818 | 160400 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20230818 | 160300 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20230818 | 160200 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20230818 | 160100 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20230818 | 160000 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20230818 | 155900 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20230818 | 155800 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20230818 | 155700 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 3984 |
| 213 | 20230818 | 155600 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20230818 | 155500 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20230818 | 155400 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20230818 | 155300 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20230818 | 155200 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20230818 | 155100 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20230818 | 155000 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20230818 | 154900 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20230818 | 154800 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20230818 | 154700 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20230818 | 154600 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20230818 | 154500 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20230818 | 154400 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20230818 | 154300 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20230818 | 154200 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20230818 | 154100 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20230818 | 154000 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20230818 | 153900 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20230818 | 153800 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20230818 | 153700 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20230818 | 153600 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20230818 | 153500 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20230818 | 153400 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20230818 | 153300 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20230818 | 153200 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20230818 | 153100 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20230818 | 153000 | 4681746400 | 11470 | 11470 | 11470 | 11470 | 3984 |
| 240 | 20230818 | 152900 | 4636049920 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20230818 | 152800 | 4636049920 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20230818 | 152700 | 4636049920 | 11460 | 11460 | 11460 | 11460 | 0 |
| 243 | 20230818 | 152600 | 4636049920 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20230818 | 152500 | 4636049920 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20230818 | 152400 | 4636049920 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20230818 | 152300 | 4636049920 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20230818 | 152200 | 4636049920 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20230818 | 152100 | 4636049920 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20230818 | 152000 | 4636049920 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20230818 | 151900 | 4636049920 | 11460 | 11420 | 11460 | 11400 | 885 |
| 251 | 20230818 | 151800 | 4625920840 | 11400 | 11410 | 11460 | 11400 | 3522 |
| 252 | 20230818 | 151700 | 4585752510 | 11410 | 11460 | 11460 | 11410 | 1631 |
| 253 | 20230818 | 151600 | 4567118740 | 11460 | 11450 | 11460 | 11450 | 241 |
| 254 | 20230818 | 151500 | 4564359230 | 11460 | 11470 | 11470 | 11460 | 1771 |
| 255 | 20230818 | 151400 | 4544054440 | 11460 | 11460 | 11460 | 11460 | 249 |
| 256 | 20230818 | 151300 | 4541200900 | 11460 | 11490 | 11490 | 11460 | 812 |
| 257 | 20230818 | 151200 | 4531881600 | 11480 | 11490 | 11490 | 11480 | 17 |
| 258 | 20230818 | 151100 | 4531686300 | 11490 | 11480 | 11490 | 11480 | 38 |
| 259 | 20230818 | 151000 | 4531249960 | 11480 | 11510 | 11510 | 11480 | 684 |
| 260 | 20230818 | 150900 | 4523393770 | 11510 | 11510 | 11510 | 11510 | 10 |
| 261 | 20230818 | 150800 | 4523278670 | 11500 | 11530 | 11530 | 11500 | 808 |
| 262 | 20230818 | 150700 | 4513986060 | 11530 | 11540 | 11540 | 11530 | 44 |
| 263 | 20230818 | 150600 | 4513478310 | 11540 | 11570 | 11570 | 11540 | 134 |
| 264 | 20230818 | 150500 | 4511928320 | 11570 | 11510 | 11570 | 11500 | 1194 |
| 265 | 20230818 | 150400 | 4498149860 | 11510 | 11490 | 11510 | 11490 | 853 |
| 266 | 20230818 | 150300 | 4488341930 | 11490 | 11490 | 11490 | 11470 | 835 |
| 267 | 20230818 | 150200 | 4478757320 | 11490 | 11490 | 11490 | 11490 | 226 |
| 268 | 20230818 | 150100 | 4476160580 | 11490 | 11490 | 11490 | 11490 | 407 |
| 269 | 20230818 | 150000 | 4471484150 | 11490 | 11480 | 11490 | 11460 | 506 |
| 270 | 20230818 | 145900 | 4465673430 | 11480 | 11480 | 11480 | 11480 | 67 |
| 271 | 20230818 | 145800 | 4464904270 | 11480 | 11460 | 11480 | 11460 | 3 |
| 272 | 20230818 | 145700 | 4464869850 | 11440 | 11450 | 11450 | 11440 | 254 |
| 273 | 20230818 | 145600 | 4461963570 | 11450 | 11450 | 11450 | 11450 | 61 |
| 274 | 20230818 | 145500 | 4461265120 | 11450 | 11450 | 11480 | 11450 | 635 |
| 275 | 20230818 | 145400 | 4453990920 | 11480 | 11480 | 11480 | 11480 | 1455 |
| 276 | 20230818 | 145300 | 4437287520 | 11450 | 11460 | 11460 | 11450 | 303 |
| 277 | 20230818 | 145200 | 4433818150 | 11460 | 11450 | 11460 | 11450 | 525 |
| 278 | 20230818 | 145100 | 4427804020 | 11460 | 11460 | 11460 | 11460 | 186 |
| 279 | 20230818 | 145000 | 4425672460 | 11460 | 11460 | 11480 | 11460 | 62 |
| 280 | 20230818 | 144900 | 4424961920 | 11460 | 11460 | 11480 | 11460 | 184 |
| 281 | 20230818 | 144800 | 4422853040 | 11460 | 11470 | 11480 | 11460 | 620 |
| 282 | 20230818 | 144700 | 4415746970 | 11470 | 11470 | 11480 | 11470 | 169 |
| 283 | 20230818 | 144600 | 4413808340 | 11470 | 11450 | 11470 | 11450 | 464 |
| 284 | 20230818 | 144500 | 4408493760 | 11480 | 11480 | 11490 | 11480 | 1150 |
| 285 | 20230818 | 144400 | 4395291730 | 11500 | 11480 | 11500 | 11480 | 466 |
| 286 | 20230818 | 144300 | 4389935890 | 11450 | 11440 | 11460 | 11440 | 816 |
| 287 | 20230818 | 144200 | 4380590150 | 11410 | 11420 | 11440 | 11410 | 550 |
| 288 | 20230818 | 144100 | 4374311420 | 11420 | 11450 | 11450 | 11420 | 1010 |
| 289 | 20230818 | 144000 | 4362768960 | 11450 | 11420 | 11450 | 11420 | 305 |
| 290 | 20230818 | 143900 | 4359280280 | 11440 | 11410 | 11450 | 11400 | 3113 |
| 291 | 20230818 | 143800 | 4323711680 | 11410 | 11420 | 11420 | 11400 | 692 |
| 292 | 20230818 | 143700 | 4315815190 | 11430 | 11430 | 11430 | 11410 | 532 |
| 293 | 20230818 | 143600 | 4309742880 | 11430 | 11430 | 11430 | 11410 | 988 |
| 294 | 20230818 | 143500 | 4298453920 | 11430 | 11410 | 11430 | 11400 | 1292 |
| 295 | 20230818 | 143400 | 4283708330 | 11400 | 11420 | 11440 | 11400 | 3996 |
| 296 | 20230818 | 143300 | 4238087600 | 11430 | 11420 | 11460 | 11420 | 1818 |
| 297 | 20230818 | 143200 | 4217301690 | 11420 | 11500 | 11500 | 11410 | 5438 |
| 298 | 20230818 | 143100 | 4155071870 | 11500 | 11500 | 11500 | 11490 | 582 |
| 299 | 20230818 | 143000 | 4148381090 | 11490 | 11510 | 11510 | 11490 | 636 |
| 300 | 20230818 | 142900 | 4141067500 | 11510 | 11510 | 11510 | 11500 | 340 |
| 301 | 20230818 | 142800 | 4137155600 | 11500 | 11520 | 11540 | 11500 | 1832 |
| 302 | 20230818 | 142700 | 4116054710 | 11530 | 11530 | 11530 | 11530 | 0 |
| 303 | 20230818 | 142600 | 4116054710 | 11530 | 11520 | 11530 | 11510 | 529 |
| 304 | 20230818 | 142500 | 4109963940 | 11520 | 11520 | 11520 | 11520 | 31 |
| 305 | 20230818 | 142400 | 4109606820 | 11540 | 11530 | 11540 | 11510 | 576 |
| 306 | 20230818 | 142300 | 4102966980 | 11510 | 11510 | 11530 | 11510 | 862 |
| 307 | 20230818 | 142200 | 4093036420 | 11520 | 11480 | 11520 | 11470 | 1047 |
| 308 | 20230818 | 142100 | 4081016550 | 11480 | 11490 | 11490 | 11480 | 306 |
| 309 | 20230818 | 142000 | 4077503640 | 11480 | 11490 | 11490 | 11480 | 703 |
| 310 | 20230818 | 141900 | 4069433180 | 11470 | 11530 | 11530 | 11470 | 311 |
| 311 | 20230818 | 141800 | 4065862530 | 11490 | 11500 | 11500 | 11490 | 1229 |
| 312 | 20230818 | 141700 | 4051739190 | 11490 | 11490 | 11490 | 11490 | 100 |
| 313 | 20230818 | 141600 | 4050590190 | 11490 | 11500 | 11500 | 11490 | 591 |
| 314 | 20230818 | 141500 | 4043798550 | 11490 | 11490 | 11490 | 11470 | 264 |
| 315 | 20230818 | 141400 | 4040770190 | 11490 | 11500 | 11500 | 11480 | 2035 |
| 316 | 20230818 | 141300 | 4017387970 | 11500 | 11510 | 11510 | 11500 | 801 |
| 317 | 20230818 | 141200 | 4008175880 | 11530 | 11520 | 11530 | 11520 | 554 |
| 318 | 20230818 | 141100 | 4001793740 | 11530 | 11530 | 11530 | 11530 | 56 |
| 319 | 20230818 | 141000 | 4001148060 | 11520 | 11530 | 11530 | 11520 | 238 |
| 320 | 20230818 | 140900 | 3998406100 | 11520 | 11520 | 11520 | 11520 | 10 |
| 321 | 20230818 | 140800 | 3998290900 | 11520 | 11520 | 11530 | 11520 | 1100 |
| 322 | 20230818 | 140700 | 3985618890 | 11520 | 11530 | 11530 | 11520 | 1055 |
| 323 | 20230818 | 140600 | 3973465090 | 11520 | 11520 | 11520 | 11520 | 0 |
| 324 | 20230818 | 140500 | 3973465090 | 11520 | 11540 | 11540 | 11520 | 201 |
| 325 | 20230818 | 140400 | 3971148210 | 11540 | 11570 | 11570 | 11540 | 176 |
| 326 | 20230818 | 140300 | 3969117140 | 11580 | 11560 | 11580 | 11560 | 48 |
| 327 | 20230818 | 140200 | 3968561520 | 11540 | 11550 | 11550 | 11540 | 409 |
| 328 | 20230818 | 140100 | 3963837610 | 11560 | 11560 | 11560 | 11560 | 26 |
| 329 | 20230818 | 140000 | 3963537050 | 11560 | 11530 | 11560 | 11530 | 5567 |
| 330 | 20230818 | 135900 | 3899284610 | 11520 | 11530 | 11530 | 11520 | 82 |
| 331 | 20230818 | 135800 | 3898339930 | 11530 | 11530 | 11530 | 11530 | 15 |
| 332 | 20230818 | 135700 | 3898166980 | 11530 | 11530 | 11530 | 11530 | 12 |
| 333 | 20230818 | 135600 | 3898028620 | 11530 | 11540 | 11540 | 11530 | 796 |
| 334 | 20230818 | 135500 | 3888849660 | 11540 | 11550 | 11550 | 11540 | 299 |
| 335 | 20230818 | 135400 | 3885397340 | 11530 | 11540 | 11540 | 11530 | 2168 |
| 336 | 20230818 | 135300 | 3860400200 | 11540 | 11550 | 11550 | 11540 | 18 |
| 337 | 20230818 | 135200 | 3860192380 | 11550 | 11550 | 11550 | 11550 | 10 |
| 338 | 20230818 | 135100 | 3860076880 | 11540 | 11540 | 11550 | 11540 | 99 |
| 339 | 20230818 | 135000 | 3858934360 | 11540 | 11540 | 11540 | 11530 | 870 |
| 340 | 20230818 | 134900 | 3848897780 | 11550 | 11550 | 11550 | 11540 | 419 |
| 341 | 20230818 | 134800 | 3844060310 | 11560 | 11560 | 11560 | 11560 | 376 |
| 342 | 20230818 | 134700 | 3839713750 | 11570 | 11570 | 11570 | 11570 | 0 |
| 343 | 20230818 | 134600 | 3839713750 | 11570 | 11570 | 11570 | 11570 | 17 |
| 344 | 20230818 | 134500 | 3839517060 | 11570 | 11560 | 11570 | 11560 | 52 |
| 345 | 20230818 | 134400 | 3838915890 | 11560 | 11560 | 11560 | 11560 | 21 |
| 346 | 20230818 | 134300 | 3838673130 | 11560 | 11570 | 11570 | 11560 | 47 |
| 347 | 20230818 | 134200 | 3838129590 | 11570 | 11570 | 11570 | 11570 | 65 |
| 348 | 20230818 | 134100 | 3837377540 | 11570 | 11550 | 11570 | 11550 | 523 |
| 349 | 20230818 | 134000 | 3831329800 | 11550 | 11550 | 11550 | 11550 | 150 |
| 350 | 20230818 | 133900 | 3829597300 | 11540 | 11540 | 11540 | 11540 | 0 |
| 351 | 20230818 | 133800 | 3829597300 | 11540 | 11540 | 11540 | 11540 | 100 |
| 352 | 20230818 | 133700 | 3828443300 | 11540 | 11570 | 11570 | 11540 | 1404 |
| 353 | 20230818 | 133600 | 3812230550 | 11570 | 11570 | 11570 | 11570 | 94 |
| 354 | 20230818 | 133500 | 3811142970 | 11570 | 11570 | 11570 | 11570 | 21 |
| 355 | 20230818 | 133400 | 3810900000 | 11570 | 11540 | 11570 | 11540 | 690 |
| 356 | 20230818 | 133300 | 3802923790 | 11540 | 11540 | 11540 | 11540 | 85 |
| 357 | 20230818 | 133200 | 3801942890 | 11540 | 11540 | 11540 | 11540 | 2 |
| 358 | 20230818 | 133100 | 3801919810 | 11540 | 11530 | 11540 | 11530 | 64 |
| 359 | 20230818 | 133000 | 3801181770 | 11530 | 11520 | 11530 | 11520 | 512 |
| 360 | 20230818 | 132900 | 3795283410 | 11530 | 11530 | 11530 | 11530 | 10 |
| 361 | 20230818 | 132800 | 3795168110 | 11520 | 11520 | 11520 | 11520 | 88 |
| 362 | 20230818 | 132700 | 3794154350 | 11520 | 11510 | 11520 | 11510 | 2371 |
| 363 | 20230818 | 132600 | 3766864100 | 11500 | 11500 | 11500 | 11500 | 850 |
| 364 | 20230818 | 132500 | 3757089100 | 11510 | 11510 | 11510 | 11510 | 1305 |
| 365 | 20230818 | 132400 | 3742068550 | 11510 | 11520 | 11520 | 11510 | 6 |
| 366 | 20230818 | 132300 | 3741999440 | 11530 | 11510 | 11530 | 11510 | 528 |
| 367 | 20230818 | 132200 | 3735921600 | 11510 | 11510 | 11510 | 11510 | 220 |
| 368 | 20230818 | 132100 | 3733389400 | 11510 | 11540 | 11540 | 11510 | 521 |
| 369 | 20230818 | 132000 | 3727392060 | 11510 | 11510 | 11510 | 11510 | 300 |
| 370 | 20230818 | 131900 | 3723939060 | 11510 | 11510 | 11510 | 11510 | 1 |
| 371 | 20230818 | 131800 | 3723927550 | 11540 | 11540 | 11540 | 11540 | 62 |
| 372 | 20230818 | 131700 | 3723212070 | 11540 | 11540 | 11540 | 11540 | 438 |
| 373 | 20230818 | 131600 | 3718157550 | 11540 | 11540 | 11540 | 11540 | 73 |
| 374 | 20230818 | 131500 | 3717315130 | 11550 | 11530 | 11550 | 11530 | 232 |
| 375 | 20230818 | 131400 | 3714639830 | 11540 | 11510 | 11540 | 11510 | 353 |
| 376 | 20230818 | 131300 | 3710569620 | 11500 | 11490 | 11500 | 11470 | 7050 |
| 377 | 20230818 | 131200 | 3629610010 | 11490 | 11480 | 11490 | 11480 | 461 |
| 378 | 20230818 | 131100 | 3624317630 | 11450 | 11460 | 11490 | 11450 | 528 |
| 379 | 20230818 | 131000 | 3618268190 | 11490 | 11480 | 11490 | 11480 | 402 |
| 380 | 20230818 | 130900 | 3613653110 | 11460 | 11460 | 11460 | 11410 | 2263 |
| 381 | 20230818 | 130800 | 3587736360 | 11460 | 11470 | 11470 | 11440 | 530 |
| 382 | 20230818 | 130700 | 3581662090 | 11490 | 11490 | 11490 | 11470 | 510 |
| 383 | 20230818 | 130600 | 3575805580 | 11500 | 11500 | 11500 | 11500 | 3156 |
| 384 | 20230818 | 130500 | 3539511580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 385 | 20230818 | 130400 | 3539511580 | 11500 | 11500 | 11500 | 11500 | 629 |
| 386 | 20230818 | 130300 | 3532278080 | 11500 | 11500 | 11500 | 11500 | 14 |
| 387 | 20230818 | 130200 | 3532117080 | 11500 | 11520 | 11520 | 11500 | 1204 |
| 388 | 20230818 | 130100 | 3518265100 | 11520 | 11520 | 11520 | 11520 | 221 |
| 389 | 20230818 | 130000 | 3515719180 | 11510 | 11510 | 11510 | 11510 | 124 |
| 390 | 20230818 | 125900 | 3514291940 | 11510 | 11510 | 11510 | 11510 | 13 |
| 391 | 20230818 | 125800 | 3514142310 | 11510 | 11510 | 11510 | 11510 | 114 |
| 392 | 20230818 | 125700 | 3512830170 | 11510 | 11510 | 11510 | 11510 | 26 |
| 393 | 20230818 | 125600 | 3512530910 | 11520 | 11510 | 11520 | 11510 | 147 |
| 394 | 20230818 | 125500 | 3510838680 | 11520 | 11500 | 11520 | 11500 | 2227 |
| 395 | 20230818 | 125400 | 3485207920 | 11510 | 11520 | 11520 | 11500 | 784 |
| 396 | 20230818 | 125300 | 3476188140 | 11520 | 11530 | 11530 | 11510 | 832 |
| 397 | 20230818 | 125200 | 3466610290 | 11530 | 11520 | 11530 | 11510 | 667 |
| 398 | 20230818 | 125100 | 3458929770 | 11520 | 11530 | 11530 | 11520 | 398 |
| 399 | 20230818 | 125000 | 3454343340 | 11540 | 11540 | 11540 | 11540 | 76 |
| 400 | 20230818 | 124900 | 3453466300 | 11550 | 11550 | 11550 | 11550 | 276 |
| 401 | 20230818 | 124800 | 3450278500 | 11560 | 11560 | 11560 | 11560 | 72 |
| 402 | 20230818 | 124700 | 3449446180 | 11560 | 11560 | 11560 | 11560 | 82 |
| 403 | 20230818 | 124600 | 3448498260 | 11550 | 11550 | 11550 | 11550 | 283 |
| 404 | 20230818 | 124500 | 3445229610 | 11540 | 11540 | 11550 | 11540 | 589 |
| 405 | 20230818 | 124400 | 3438432210 | 11540 | 11550 | 11550 | 11540 | 255 |
| 406 | 20230818 | 124300 | 3435487460 | 11550 | 11550 | 11550 | 11550 | 52 |
| 407 | 20230818 | 124200 | 3434886860 | 11550 | 11560 | 11560 | 11550 | 510 |
| 408 | 20230818 | 124100 | 3428996350 | 11560 | 11540 | 11560 | 11540 | 119 |
| 409 | 20230818 | 124000 | 3427622920 | 11540 | 11550 | 11550 | 11540 | 834 |
| 410 | 20230818 | 123900 | 3417996220 | 11550 | 11560 | 11560 | 11550 | 692 |
| 411 | 20230818 | 123800 | 3409996900 | 11560 | 11580 | 11580 | 11560 | 389 |
| 412 | 20230818 | 123700 | 3405498110 | 11580 | 11580 | 11580 | 11580 | 0 |
| 413 | 20230818 | 123600 | 3405498110 | 11580 | 11600 | 11600 | 11580 | 51 |
| 414 | 20230818 | 123500 | 3404907290 | 11600 | 11600 | 11600 | 11600 | 183 |
| 415 | 20230818 | 123400 | 3402784490 | 11630 | 11630 | 11630 | 11630 | 0 |
| 416 | 20230818 | 123300 | 3402784490 | 11630 | 11620 | 11630 | 11610 | 404 |
| 417 | 20230818 | 123200 | 3398090260 | 11560 | 11550 | 11610 | 11550 | 1515 |
| 418 | 20230818 | 123100 | 3380584190 | 11540 | 11540 | 11540 | 11540 | 111 |
| 419 | 20230818 | 123000 | 3379303250 | 11550 | 11550 | 11550 | 11550 | 192 |
| 420 | 20230818 | 122900 | 3377085650 | 11550 | 11560 | 11560 | 11550 | 552 |
| 421 | 20230818 | 122800 | 3370709160 | 11560 | 11600 | 11600 | 11560 | 408 |
| 422 | 20230818 | 122700 | 3365992640 | 11600 | 11560 | 11600 | 11560 | 175 |
| 423 | 20230818 | 122600 | 3363969360 | 11560 | 11570 | 11620 | 11560 | 253 |
| 424 | 20230818 | 122500 | 3361044430 | 11550 | 11540 | 11570 | 11540 | 66 |
| 425 | 20230818 | 122400 | 3360282320 | 11510 | 11530 | 11530 | 11510 | 7 |
| 426 | 20230818 | 122300 | 3360201630 | 11510 | 11540 | 11540 | 11510 | 5142 |
| 427 | 20230818 | 122200 | 3301010330 | 11530 | 11550 | 11550 | 11530 | 2611 |
| 428 | 20230818 | 122100 | 3270883630 | 11560 | 11560 | 11570 | 11560 | 588 |
| 429 | 20230818 | 122000 | 3264086230 | 11580 | 11580 | 11580 | 11560 | 272 |
| 430 | 20230818 | 121900 | 3260939790 | 11580 | 11570 | 11580 | 11560 | 262 |
| 431 | 20230818 | 121800 | 3257909530 | 11580 | 11580 | 11610 | 11570 | 99 |
| 432 | 20230818 | 121700 | 3256763690 | 11600 | 11600 | 11600 | 11600 | 27 |
| 433 | 20230818 | 121600 | 3256450490 | 11610 | 11610 | 11610 | 11610 | 21 |
| 434 | 20230818 | 121500 | 3256206680 | 11620 | 11610 | 11620 | 11610 | 626 |
| 435 | 20230818 | 121400 | 3248937690 | 11610 | 11610 | 11610 | 11610 | 0 |
| 436 | 20230818 | 121300 | 3248937690 | 11610 | 11600 | 11610 | 11600 | 169 |
| 437 | 20230818 | 121200 | 3246977230 | 11610 | 11610 | 11610 | 11610 | 20 |
| 438 | 20230818 | 121100 | 3246745030 | 11610 | 11600 | 11610 | 11600 | 8 |
| 439 | 20230818 | 121000 | 3246652160 | 11600 | 11600 | 11600 | 11600 | 31 |
| 440 | 20230818 | 120900 | 3246292560 | 11600 | 11600 | 11600 | 11600 | 1 |
| 441 | 20230818 | 120800 | 3246280960 | 11610 | 11610 | 11610 | 11610 | 0 |
| 442 | 20230818 | 120700 | 3246280960 | 11610 | 11600 | 11610 | 11600 | 205 |
| 443 | 20230818 | 120600 | 3243902910 | 11620 | 11600 | 11620 | 11560 | 1833 |
| 444 | 20230818 | 120500 | 3222694250 | 11620 | 11620 | 11620 | 11600 | 52 |
| 445 | 20230818 | 120400 | 3222090940 | 11610 | 11610 | 11610 | 11610 | 5 |
| 446 | 20230818 | 120300 | 3222032890 | 11610 | 11610 | 11610 | 11610 | 61 |
| 447 | 20230818 | 120200 | 3221324680 | 11590 | 11590 | 11590 | 11590 | 100 |
| 448 | 20230818 | 120100 | 3220165680 | 11600 | 11600 | 11600 | 11600 | 757 |
| 449 | 20230818 | 120000 | 3211384480 | 11600 | 11600 | 11600 | 11600 | 10 |
| 450 | 20230818 | 115900 | 3211268480 | 11600 | 11590 | 11600 | 11570 | 23 |
| 451 | 20230818 | 115800 | 3211002030 | 11600 | 11560 | 11600 | 11560 | 131 |
| 452 | 20230818 | 115700 | 3209484760 | 11560 | 11560 | 11560 | 11560 | 619 |
| 453 | 20230818 | 115600 | 3202329120 | 11570 | 11570 | 11580 | 11570 | 731 |
| 454 | 20230818 | 115500 | 3193871340 | 11570 | 11570 | 11570 | 11570 | 4 |
| 455 | 20230818 | 115400 | 3193825060 | 11570 | 11580 | 11580 | 11570 | 591 |
| 456 | 20230818 | 115300 | 3186983990 | 11580 | 11600 | 11600 | 11580 | 10 |
| 457 | 20230818 | 115200 | 3186868070 | 11580 | 11630 | 11630 | 11580 | 180 |
| 458 | 20230818 | 115100 | 3184781280 | 11630 | 11610 | 11630 | 11610 | 171 |
| 459 | 20230818 | 115000 | 3182795510 | 11650 | 11610 | 11650 | 11610 | 52 |
| 460 | 20230818 | 114900 | 3182190090 | 11610 | 11610 | 11610 | 11610 | 48 |
| 461 | 20230818 | 114800 | 3181632810 | 11610 | 11610 | 11610 | 11610 | 7 |
| 462 | 20230818 | 114700 | 3181551540 | 11660 | 11660 | 11660 | 11660 | 11 |
| 463 | 20230818 | 114600 | 3181423280 | 11610 | 11600 | 11610 | 11600 | 90 |
| 464 | 20230818 | 114500 | 3180379080 | 11600 | 11580 | 11600 | 11580 | 366 |
| 465 | 20230818 | 114400 | 3176135480 | 11580 | 11580 | 11580 | 11580 | 295 |
| 466 | 20230818 | 114300 | 3172719380 | 11570 | 11570 | 11570 | 11570 | 199 |
| 467 | 20230818 | 114200 | 3170416950 | 11570 | 11580 | 11580 | 11570 | 356 |
| 468 | 20230818 | 114100 | 3166296520 | 11580 | 11580 | 11580 | 11580 | 68 |
| 469 | 20230818 | 114000 | 3165509080 | 11580 | 11590 | 11600 | 11570 | 1906 |
| 470 | 20230818 | 113900 | 3143432610 | 11590 | 11650 | 11650 | 11590 | 2737 |
| 471 | 20230818 | 113800 | 3111686590 | 11610 | 11680 | 11680 | 11610 | 486 |
| 472 | 20230818 | 113700 | 3106035180 | 11680 | 11620 | 11680 | 11620 | 104 |
| 473 | 20230818 | 113600 | 3104820520 | 11690 | 11690 | 11700 | 11690 | 101 |
| 474 | 20230818 | 113500 | 3103639380 | 11700 | 11630 | 11700 | 11610 | 1063 |
| 475 | 20230818 | 113400 | 3091264950 | 11640 | 11630 | 11690 | 11630 | 652 |
| 476 | 20230818 | 113300 | 3083679880 | 11630 | 11710 | 11710 | 11630 | 95 |
| 477 | 20230818 | 113200 | 3082573090 | 11720 | 11630 | 11720 | 11630 | 306 |
| 478 | 20230818 | 113100 | 3079013240 | 11630 | 11610 | 11630 | 11610 | 102 |
| 479 | 20230818 | 113000 | 3077828980 | 11610 | 11620 | 11620 | 11610 | 247 |
| 480 | 20230818 | 112900 | 3074958920 | 11620 | 11620 | 11620 | 11610 | 2801 |
| 481 | 20230818 | 112800 | 3042422790 | 11620 | 11650 | 11650 | 11620 | 4301 |
| 482 | 20230818 | 112700 | 2992429250 | 11650 | 11650 | 11650 | 11650 | 28 |
| 483 | 20230818 | 112600 | 2992103050 | 11650 | 11660 | 11660 | 11640 | 2480 |
| 484 | 20230818 | 112500 | 2963223160 | 11650 | 11670 | 11670 | 11650 | 500 |
| 485 | 20230818 | 112400 | 2957397200 | 11670 | 11670 | 11670 | 11670 | 400 |
| 486 | 20230818 | 112300 | 2952729200 | 11670 | 11660 | 11730 | 11660 | 13 |
| 487 | 20230818 | 112200 | 2952577440 | 11660 | 11730 | 11730 | 11660 | 602 |
| 488 | 20230818 | 112100 | 2945548980 | 11730 | 11730 | 11730 | 11730 | 25 |
| 489 | 20230818 | 112000 | 2945255730 | 11730 | 11720 | 11730 | 11720 | 20 |
| 490 | 20230818 | 111900 | 2945021290 | 11700 | 11700 | 11700 | 11700 | 164 |
| 491 | 20230818 | 111800 | 2943102490 | 11720 | 11720 | 11720 | 11720 | 53 |
| 492 | 20230818 | 111700 | 2942481330 | 11720 | 11720 | 11720 | 11720 | 172 |
| 493 | 20230818 | 111600 | 2940465490 | 11720 | 11720 | 11730 | 11720 | 320 |
| 494 | 20230818 | 111500 | 2936713340 | 11700 | 11700 | 11700 | 11700 | 502 |
| 495 | 20230818 | 111400 | 2930839940 | 11700 | 11730 | 11730 | 11700 | 390 |
| 496 | 20230818 | 111300 | 2926268950 | 11730 | 11730 | 11730 | 11730 | 85 |
| 497 | 20230818 | 111200 | 2925271900 | 11730 | 11700 | 11730 | 11670 | 1999 |
| 498 | 20230818 | 111100 | 2901918160 | 11700 | 11700 | 11700 | 11670 | 87 |
| 499 | 20230818 | 111000 | 2900900410 | 11670 | 11700 | 11700 | 11670 | 1033 |
| 500 | 20230818 | 110900 | 2888844310 | 11700 | 11700 | 11700 | 11650 | 400 |
| 501 | 20230818 | 110800 | 2884174760 | 11720 | 11720 | 11720 | 11710 | 55 |
| 502 | 20230818 | 110700 | 2883530260 | 11720 | 11700 | 11730 | 11660 | 587 |
| 503 | 20230818 | 110600 | 2876669880 | 11700 | 11700 | 11720 | 11700 | 108 |
| 504 | 20230818 | 110500 | 2875405650 | 11710 | 11700 | 11710 | 11700 | 400 |
| 505 | 20230818 | 110400 | 2870725610 | 11700 | 11640 | 11700 | 11640 | 1061 |
| 506 | 20230818 | 110300 | 2858359880 | 11640 | 11650 | 11650 | 11640 | 500 |
| 507 | 20230818 | 110200 | 2852538290 | 11640 | 11730 | 11730 | 11640 | 4318 |
| 508 | 20230818 | 110100 | 2802267180 | 11730 | 11730 | 11730 | 11660 | 1020 |
| 509 | 20230818 | 110000 | 2790372580 | 11740 | 11670 | 11740 | 11670 | 103 |
| 510 | 20230818 | 105900 | 2789167420 | 11670 | 11670 | 11670 | 11670 | 1202 |
| 511 | 20230818 | 105800 | 2775140080 | 11670 | 11670 | 11670 | 11670 | 250 |
| 512 | 20230818 | 105700 | 2772222580 | 11670 | 11680 | 11680 | 11670 | 1295 |
| 513 | 20230818 | 105600 | 2757098090 | 11680 | 11680 | 11680 | 11680 | 503 |
| 514 | 20230818 | 105500 | 2751223050 | 11680 | 11700 | 11700 | 11680 | 1180 |
| 515 | 20230818 | 105400 | 2737428950 | 11780 | 11720 | 11780 | 11690 | 1755 |
| 516 | 20230818 | 105300 | 2716891660 | 11720 | 11790 | 11790 | 11720 | 2918 |
| 517 | 20230818 | 105200 | 2682635410 | 11790 | 11780 | 11790 | 11780 | 40 |
| 518 | 20230818 | 105100 | 2682164200 | 11790 | 11840 | 11850 | 11790 | 877 |
| 519 | 20230818 | 105000 | 2671806720 | 11850 | 11760 | 11850 | 11760 | 296 |
| 520 | 20230818 | 104900 | 2668307620 | 11740 | 11730 | 11760 | 11730 | 923 |
| 521 | 20230818 | 104800 | 2657468190 | 11750 | 11750 | 11750 | 11730 | 139 |
| 522 | 20230818 | 104700 | 2655836220 | 11750 | 11730 | 11750 | 11730 | 323 |
| 523 | 20230818 | 104600 | 2652047290 | 11730 | 11730 | 11730 | 11730 | 79 |
| 524 | 20230818 | 104500 | 2651120620 | 11730 | 11760 | 11760 | 11730 | 95 |
| 525 | 20230818 | 104400 | 2650005670 | 11760 | 11730 | 11760 | 11720 | 1388 |
| 526 | 20230818 | 104300 | 2633735130 | 11730 | 11770 | 11770 | 11730 | 2294 |
| 527 | 20230818 | 104200 | 2606796960 | 11770 | 11860 | 11860 | 11770 | 30 |
| 528 | 20230818 | 104100 | 2606442240 | 11860 | 11820 | 11860 | 11770 | 1858 |
| 529 | 20230818 | 104000 | 2584523710 | 11810 | 11880 | 11890 | 11810 | 3069 |
| 530 | 20230818 | 103900 | 2548116750 | 11880 | 11880 | 11890 | 11860 | 3635 |
| 531 | 20230818 | 103800 | 2504939340 | 11880 | 11840 | 11880 | 11830 | 3144 |
| 532 | 20230818 | 103700 | 2467689010 | 11840 | 11830 | 11840 | 11830 | 241 |
| 533 | 20230818 | 103600 | 2464837630 | 11830 | 11810 | 11830 | 11800 | 442 |
| 534 | 20230818 | 103500 | 2459619780 | 11840 | 11800 | 11840 | 11800 | 2268 |
| 535 | 20230818 | 103400 | 2432804510 | 11800 | 11790 | 11810 | 11790 | 797 |
| 536 | 20230818 | 103300 | 2423401500 | 11790 | 11790 | 11790 | 11790 | 286 |
| 537 | 20230818 | 103200 | 2420029560 | 11800 | 11800 | 11800 | 11800 | 174 |
| 538 | 20230818 | 103100 | 2417976360 | 11800 | 11800 | 11800 | 11800 | 370 |
| 539 | 20230818 | 103000 | 2413610360 | 11800 | 11800 | 11800 | 11800 | 2163 |
| 540 | 20230818 | 102900 | 2388086960 | 11800 | 11770 | 11800 | 11750 | 2554 |
| 541 | 20230818 | 102800 | 2358054310 | 11790 | 11800 | 11800 | 11790 | 508 |
| 542 | 20230818 | 102700 | 2352061280 | 11800 | 11790 | 11800 | 11790 | 24 |
| 543 | 20230818 | 102600 | 2351778090 | 11800 | 11810 | 11810 | 11800 | 102 |
| 544 | 20230818 | 102500 | 2350573480 | 11760 | 11780 | 11810 | 11760 | 539 |
| 545 | 20230818 | 102400 | 2344224050 | 11780 | 11780 | 11780 | 11780 | 1831 |
| 546 | 20230818 | 102300 | 2322654870 | 11780 | 11820 | 11820 | 11780 | 4356 |
| 547 | 20230818 | 102200 | 2271338810 | 11820 | 11800 | 11820 | 11800 | 837 |
| 548 | 20230818 | 102100 | 2261454990 | 11800 | 11760 | 11820 | 11760 | 1583 |
| 549 | 20230818 | 102000 | 2242782830 | 11770 | 11720 | 11770 | 11720 | 5916 |
| 550 | 20230818 | 101900 | 2173303380 | 11720 | 11670 | 11720 | 11670 | 1012 |
| 551 | 20230818 | 101800 | 2161492240 | 11670 | 11670 | 11670 | 11670 | 620 |
| 552 | 20230818 | 101700 | 2154256840 | 11670 | 11690 | 11690 | 11670 | 1106 |
| 553 | 20230818 | 101600 | 2141344740 | 11690 | 11690 | 11690 | 11690 | 755 |
| 554 | 20230818 | 101500 | 2132518790 | 11690 | 11740 | 11740 | 11690 | 1354 |
| 555 | 20230818 | 101400 | 2116690030 | 11690 | 11690 | 11690 | 11670 | 1321 |
| 556 | 20230818 | 101300 | 2101250240 | 11690 | 11730 | 11730 | 11690 | 1221 |
| 557 | 20230818 | 101200 | 2086970950 | 11750 | 11760 | 11760 | 11740 | 462 |
| 558 | 20230818 | 101100 | 2081545140 | 11760 | 11770 | 11770 | 11760 | 49 |
| 559 | 20230818 | 101000 | 2080968890 | 11760 | 11690 | 11760 | 11690 | 2269 |
| 560 | 20230818 | 100900 | 2054359790 | 11650 | 11690 | 11690 | 11650 | 124 |
| 561 | 20230818 | 100800 | 2052911150 | 11690 | 11690 | 11690 | 11690 | 2667 |
| 562 | 20230818 | 100700 | 2021733920 | 11690 | 11710 | 11710 | 11620 | 3570 |
| 563 | 20230818 | 100600 | 1980093070 | 11710 | 11760 | 11760 | 11710 | 1109 |
| 564 | 20230818 | 100500 | 1967095620 | 11760 | 11750 | 11760 | 11750 | 383 |
| 565 | 20230818 | 100400 | 1962594810 | 11760 | 11750 | 11760 | 11750 | 506 |
| 566 | 20230818 | 100300 | 1956648350 | 11750 | 11800 | 11800 | 11750 | 2897 |
| 567 | 20230818 | 100200 | 1922513870 | 11800 | 11770 | 11800 | 11770 | 3362 |
| 568 | 20230818 | 100100 | 1882884530 | 11760 | 11700 | 11760 | 11700 | 2559 |
| 569 | 20230818 | 100000 | 1852842830 | 11700 | 11690 | 11700 | 11670 | 214 |
| 570 | 20230818 | 095900 | 1850339740 | 11660 | 11660 | 11660 | 11660 | 182 |
| 571 | 20230818 | 095800 | 1848217620 | 11660 | 11620 | 11660 | 11590 | 836 |
| 572 | 20230818 | 095700 | 1838508550 | 11600 | 11600 | 11600 | 11600 | 301 |
| 573 | 20230818 | 095600 | 1835016950 | 11590 | 11620 | 11620 | 11590 | 878 |
| 574 | 20230818 | 095500 | 1824829840 | 11620 | 11630 | 11630 | 11610 | 758 |
| 575 | 20230818 | 095400 | 1816027270 | 11630 | 11660 | 11660 | 11630 | 526 |
| 576 | 20230818 | 095300 | 1809904580 | 11660 | 11690 | 11690 | 11630 | 5934 |
| 577 | 20230818 | 095200 | 1740746100 | 11690 | 11710 | 11730 | 11680 | 870 |
| 578 | 20230818 | 095100 | 1730557360 | 11730 | 11720 | 11730 | 11680 | 284 |
| 579 | 20230818 | 095000 | 1727231430 | 11720 | 11720 | 11730 | 11720 | 920 |
| 580 | 20230818 | 094900 | 1716448880 | 11660 | 11750 | 11750 | 11650 | 2789 |
| 581 | 20230818 | 094800 | 1683721120 | 11760 | 11750 | 11840 | 11750 | 3876 |
| 582 | 20230818 | 094700 | 1638093800 | 11750 | 11690 | 11750 | 11680 | 4439 |
| 583 | 20230818 | 094600 | 1586051970 | 11690 | 11660 | 11690 | 11660 | 297 |
| 584 | 20230818 | 094500 | 1582583370 | 11660 | 11630 | 11660 | 11620 | 462 |
| 585 | 20230818 | 094400 | 1577210100 | 11630 | 11620 | 11630 | 11570 | 204 |
| 586 | 20230818 | 094300 | 1574841130 | 11560 | 11620 | 11620 | 11560 | 2161 |
| 587 | 20230818 | 094200 | 1549850310 | 11550 | 11570 | 11620 | 11550 | 722 |
| 588 | 20230818 | 094100 | 1541501200 | 11580 | 11600 | 11600 | 11550 | 1546 |
| 589 | 20230818 | 094000 | 1523599020 | 11630 | 11670 | 11690 | 11630 | 4941 |
| 590 | 20230818 | 093900 | 1465978490 | 11690 | 11690 | 11700 | 11680 | 938 |
| 591 | 20230818 | 093800 | 1455015740 | 11690 | 11680 | 11690 | 11680 | 454 |
| 592 | 20230818 | 093700 | 1449710880 | 11680 | 11690 | 11690 | 11680 | 475 |
| 593 | 20230818 | 093600 | 1444162860 | 11690 | 11640 | 11690 | 11610 | 7008 |
| 594 | 20230818 | 093500 | 1362654070 | 11640 | 11660 | 11660 | 11630 | 1045 |
| 595 | 20230818 | 093400 | 1350476880 | 11660 | 11660 | 11710 | 11620 | 1147 |
| 596 | 20230818 | 093300 | 1337108000 | 11660 | 11720 | 11730 | 11660 | 3602 |
| 597 | 20230818 | 093200 | 1294990700 | 11700 | 11680 | 11730 | 11680 | 2887 |
| 598 | 20230818 | 093100 | 1261180730 | 11680 | 11580 | 11690 | 11580 | 4014 |
| 599 | 20230818 | 093000 | 1214661890 | 11580 | 11580 | 11590 | 11540 | 2086 |
| 600 | 20230818 | 092900 | 1190508520 | 11570 | 11490 | 11580 | 11490 | 3311 |
| 601 | 20230818 | 092800 | 1152266240 | 11480 | 11480 | 11490 | 11480 | 222 |
| 602 | 20230818 | 092700 | 1149715970 | 11410 | 11400 | 11480 | 11400 | 1269 |
| 603 | 20230818 | 092600 | 1135226540 | 11400 | 11410 | 11410 | 11400 | 530 |
| 604 | 20230818 | 092500 | 1129184340 | 11400 | 11370 | 11490 | 11370 | 2851 |
| 605 | 20230818 | 092400 | 1096555790 | 11360 | 11440 | 11440 | 11360 | 510 |
| 606 | 20230818 | 092300 | 1090748430 | 11430 | 11370 | 11430 | 11350 | 2102 |
| 607 | 20230818 | 092200 | 1066824710 | 11350 | 11360 | 11360 | 11350 | 6930 |
| 608 | 20230818 | 092100 | 988162670 | 11360 | 11350 | 11370 | 11350 | 2056 |
| 609 | 20230818 | 092000 | 964805130 | 11350 | 11370 | 11390 | 11350 | 3089 |
| 610 | 20230818 | 091900 | 929715520 | 11360 | 11380 | 11390 | 11360 | 3056 |
| 611 | 20230818 | 091800 | 894956180 | 11380 | 11400 | 11410 | 11380 | 1455 |
| 612 | 20230818 | 091700 | 878377840 | 11360 | 11370 | 11410 | 11360 | 5160 |
| 613 | 20230818 | 091600 | 819673180 | 11380 | 11410 | 11410 | 11380 | 3414 |
| 614 | 20230818 | 091500 | 780785220 | 11400 | 11440 | 11450 | 11400 | 1592 |
| 615 | 20230818 | 091400 | 762599380 | 11450 | 11470 | 11470 | 11440 | 976 |
| 616 | 20230818 | 091300 | 751419290 | 11460 | 11530 | 11530 | 11460 | 796 |
| 617 | 20230818 | 091200 | 742290190 | 11530 | 11520 | 11530 | 11460 | 323 |
| 618 | 20230818 | 091100 | 738568780 | 11460 | 11500 | 11540 | 11460 | 2363 |
| 619 | 20230818 | 091000 | 711426480 | 11500 | 11540 | 11540 | 11490 | 1687 |
| 620 | 20230818 | 090900 | 692024100 | 11540 | 11550 | 11550 | 11500 | 706 |
| 621 | 20230818 | 090800 | 683892570 | 11500 | 11470 | 11550 | 11460 | 3654 |
| 622 | 20230818 | 090700 | 641850970 | 11460 | 11400 | 11460 | 11390 | 6584 |
| 623 | 20230818 | 090600 | 566562490 | 11400 | 11400 | 11420 | 11400 | 1199 |
| 624 | 20230818 | 090500 | 552875110 | 11400 | 11410 | 11470 | 11340 | 3122 |
| 625 | 20230818 | 090400 | 517249340 | 11410 | 11410 | 11480 | 11380 | 4218 |
| 626 | 20230818 | 090300 | 468987770 | 11410 | 11250 | 11430 | 11150 | 5598 |
| 627 | 20230818 | 090200 | 405887590 | 11110 | 11370 | 11370 | 11030 | 11895 |
| 628 | 20230818 | 090100 | 273013690 | 11230 | 11550 | 11550 | 11200 | 15522 |
| 629 | 20230818 | 090000 | 96441230 | 11580 | 11610 | 11700 | 11580 | 8240 |