32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 192800 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 3349 |
| 3 | 20230807 | 192700 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20230807 | 192600 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20230807 | 192500 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20230807 | 192400 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20230807 | 192300 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20230807 | 192200 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20230807 | 192100 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20230807 | 192000 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20230807 | 191900 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20230807 | 191800 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20230807 | 191700 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20230807 | 191600 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20230807 | 191500 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20230807 | 191400 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20230807 | 191300 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20230807 | 191200 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20230807 | 191100 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20230807 | 191000 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20230807 | 190900 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20230807 | 190800 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20230807 | 190700 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20230807 | 190600 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20230807 | 190500 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20230807 | 190400 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20230807 | 190300 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20230807 | 190200 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20230807 | 190100 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20230807 | 190000 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20230807 | 185900 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20230807 | 185800 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 3349 |
| 33 | 20230807 | 185700 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20230807 | 185600 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20230807 | 185500 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20230807 | 185400 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20230807 | 185300 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20230807 | 185200 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20230807 | 185100 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20230807 | 185000 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20230807 | 184900 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20230807 | 184800 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20230807 | 184700 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20230807 | 184600 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20230807 | 184500 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20230807 | 184400 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20230807 | 184300 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20230807 | 184200 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20230807 | 184100 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20230807 | 184000 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20230807 | 183900 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20230807 | 183800 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20230807 | 183700 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20230807 | 183600 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20230807 | 183500 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20230807 | 183400 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20230807 | 183300 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20230807 | 183200 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20230807 | 183100 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20230807 | 183000 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20230807 | 182900 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20230807 | 182800 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 3349 |
| 63 | 20230807 | 182700 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20230807 | 182600 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20230807 | 182500 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20230807 | 182400 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20230807 | 182300 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20230807 | 182200 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20230807 | 182100 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20230807 | 182000 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20230807 | 181900 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20230807 | 181800 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20230807 | 181700 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20230807 | 181600 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20230807 | 181500 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20230807 | 181400 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20230807 | 181300 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20230807 | 181200 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20230807 | 181100 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20230807 | 181000 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20230807 | 180900 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20230807 | 180800 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20230807 | 180700 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20230807 | 180600 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20230807 | 180500 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20230807 | 180400 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20230807 | 180300 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20230807 | 180200 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20230807 | 180100 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20230807 | 180000 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20230807 | 175900 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20230807 | 175800 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 3349 |
| 93 | 20230807 | 175700 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20230807 | 175600 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20230807 | 175500 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20230807 | 175400 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20230807 | 175300 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20230807 | 175200 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20230807 | 175100 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20230807 | 175000 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20230807 | 174900 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20230807 | 174800 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20230807 | 174700 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20230807 | 174600 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20230807 | 174500 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20230807 | 174400 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20230807 | 174300 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20230807 | 174200 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20230807 | 174100 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20230807 | 174000 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20230807 | 173900 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20230807 | 173800 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20230807 | 173700 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20230807 | 173600 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20230807 | 173500 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20230807 | 173400 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20230807 | 173300 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20230807 | 173200 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20230807 | 173100 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20230807 | 173000 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20230807 | 172900 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20230807 | 172800 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 3349 |
| 123 | 20230807 | 172700 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20230807 | 172600 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20230807 | 172500 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20230807 | 172400 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20230807 | 172300 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20230807 | 172200 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20230807 | 172100 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20230807 | 172000 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20230807 | 171900 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20230807 | 171800 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20230807 | 171700 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20230807 | 171600 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20230807 | 171500 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20230807 | 171400 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20230807 | 171300 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20230807 | 171200 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20230807 | 171100 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20230807 | 171000 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20230807 | 170900 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20230807 | 170800 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20230807 | 170700 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20230807 | 170600 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20230807 | 170500 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20230807 | 170400 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20230807 | 170300 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20230807 | 170200 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20230807 | 170100 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20230807 | 170000 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20230807 | 165900 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20230807 | 165800 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 3349 |
| 153 | 20230807 | 165700 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20230807 | 165600 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20230807 | 165500 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20230807 | 165400 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20230807 | 165300 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20230807 | 165200 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20230807 | 165100 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20230807 | 165000 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20230807 | 164900 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20230807 | 164800 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20230807 | 164700 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20230807 | 164600 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20230807 | 164500 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20230807 | 164400 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20230807 | 164300 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20230807 | 164200 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20230807 | 164100 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20230807 | 164000 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20230807 | 163900 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20230807 | 163800 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20230807 | 163700 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20230807 | 163600 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20230807 | 163500 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20230807 | 163400 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20230807 | 163300 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20230807 | 163200 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20230807 | 163100 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20230807 | 163000 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20230807 | 162900 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20230807 | 162800 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 3349 |
| 183 | 20230807 | 162700 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20230807 | 162600 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20230807 | 162500 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20230807 | 162400 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20230807 | 162300 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20230807 | 162200 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20230807 | 162100 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20230807 | 162000 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20230807 | 161900 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20230807 | 161800 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20230807 | 161700 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20230807 | 161600 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20230807 | 161500 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20230807 | 161400 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20230807 | 161300 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20230807 | 161200 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20230807 | 161100 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20230807 | 161000 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20230807 | 160900 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20230807 | 160800 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20230807 | 160700 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20230807 | 160600 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20230807 | 160500 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20230807 | 160400 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20230807 | 160300 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20230807 | 160200 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20230807 | 160100 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20230807 | 160000 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20230807 | 155900 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20230807 | 155800 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 3349 |
| 213 | 20230807 | 155700 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20230807 | 155600 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20230807 | 155500 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20230807 | 155400 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20230807 | 155300 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20230807 | 155200 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20230807 | 155100 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20230807 | 155000 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20230807 | 154900 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20230807 | 154800 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20230807 | 154700 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20230807 | 154600 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20230807 | 154500 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20230807 | 154400 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20230807 | 154300 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20230807 | 154200 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20230807 | 154100 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20230807 | 154000 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20230807 | 153900 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20230807 | 153800 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 233 | 20230807 | 153700 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 234 | 20230807 | 153600 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20230807 | 153500 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20230807 | 153400 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20230807 | 153300 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 238 | 20230807 | 153200 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20230807 | 153100 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20230807 | 153000 | 31715996910 | 4055 | 4055 | 4055 | 4055 | 3349 |
| 241 | 20230807 | 152900 | 31702416715 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20230807 | 152800 | 31702416715 | 4055 | 4055 | 4055 | 4055 | 0 |
| 243 | 20230807 | 152700 | 31702416715 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20230807 | 152600 | 31702416715 | 4055 | 4055 | 4055 | 4055 | 0 |
| 245 | 20230807 | 152500 | 31702416715 | 4055 | 4055 | 4055 | 4055 | 0 |
| 246 | 20230807 | 152400 | 31702416715 | 4055 | 4055 | 4055 | 4055 | 0 |
| 247 | 20230807 | 152300 | 31702416715 | 4055 | 4055 | 4055 | 4055 | 0 |
| 248 | 20230807 | 152200 | 31702416715 | 4055 | 4055 | 4055 | 4055 | 0 |
| 249 | 20230807 | 152100 | 31702416715 | 4055 | 4055 | 4055 | 4055 | 0 |
| 250 | 20230807 | 152000 | 31702416715 | 4055 | 4055 | 4055 | 4055 | 0 |
| 251 | 20230807 | 151900 | 31702416715 | 4055 | 4055 | 4055 | 4055 | 503 |
| 252 | 20230807 | 151800 | 31700377050 | 4055 | 4055 | 4055 | 4055 | 68 |
| 253 | 20230807 | 151700 | 31700101310 | 4055 | 4055 | 4055 | 4055 | 813 |
| 254 | 20230807 | 151600 | 31696804595 | 4055 | 4055 | 4055 | 4055 | 80 |
| 255 | 20230807 | 151500 | 31696480195 | 4055 | 4055 | 4055 | 4055 | 2594 |
| 256 | 20230807 | 151400 | 31685961525 | 4055 | 4055 | 4055 | 4055 | 670 |
| 257 | 20230807 | 151300 | 31683244675 | 4055 | 4055 | 4055 | 4055 | 29 |
| 258 | 20230807 | 151200 | 31683127080 | 4055 | 4055 | 4055 | 4055 | 914 |
| 259 | 20230807 | 151100 | 31679420810 | 4055 | 4055 | 4055 | 4055 | 1199 |
| 260 | 20230807 | 151000 | 31674558865 | 4055 | 4055 | 4055 | 4055 | 2019 |
| 261 | 20230807 | 150900 | 31666371820 | 4055 | 4055 | 4055 | 4055 | 2017 |
| 262 | 20230807 | 150800 | 31658192885 | 4055 | 4055 | 4055 | 4055 | 1966 |
| 263 | 20230807 | 150700 | 31650220755 | 4055 | 4055 | 4055 | 4055 | 458 |
| 264 | 20230807 | 150600 | 31648363565 | 4055 | 4055 | 4055 | 4055 | 1141 |
| 265 | 20230807 | 150500 | 31643736810 | 4055 | 4055 | 4055 | 4055 | 6694 |
| 266 | 20230807 | 150400 | 31616592640 | 4055 | 4055 | 4055 | 4055 | 1132 |
| 267 | 20230807 | 150300 | 31612002380 | 4055 | 4055 | 4055 | 4055 | 8287 |
| 268 | 20230807 | 150200 | 31578398595 | 4055 | 4055 | 4055 | 4055 | 766 |
| 269 | 20230807 | 150100 | 31575292465 | 4055 | 4055 | 4055 | 4055 | 1469 |
| 270 | 20230807 | 150000 | 31569335670 | 4055 | 4055 | 4055 | 4055 | 2796 |
| 271 | 20230807 | 145900 | 31557997890 | 4055 | 4055 | 4055 | 4055 | 2620 |
| 272 | 20230807 | 145800 | 31547373790 | 4055 | 4055 | 4055 | 4055 | 16906 |
| 273 | 20230807 | 145700 | 31478819960 | 4055 | 4055 | 4055 | 4055 | 4078 |
| 274 | 20230807 | 145600 | 31462283670 | 4055 | 4055 | 4055 | 4055 | 10804 |
| 275 | 20230807 | 145500 | 31418473450 | 4055 | 4055 | 4055 | 4055 | 1528 |
| 276 | 20230807 | 145400 | 31412277410 | 4055 | 4055 | 4055 | 4055 | 12802 |
| 277 | 20230807 | 145300 | 31360365300 | 4055 | 4055 | 4055 | 4055 | 21077 |
| 278 | 20230807 | 145200 | 31274898065 | 4055 | 4045 | 4055 | 4045 | 198875 |
| 279 | 20230807 | 145100 | 30468730085 | 4050 | 4015 | 4050 | 4015 | 94981 |
| 280 | 20230807 | 145000 | 30084904700 | 4015 | 3990 | 4020 | 3985 | 24883 |
| 281 | 20230807 | 144900 | 29985137880 | 3995 | 3985 | 3995 | 3970 | 19359 |
| 282 | 20230807 | 144800 | 29908052520 | 3985 | 4010 | 4040 | 3970 | 66247 |
| 283 | 20230807 | 144700 | 29642209640 | 4010 | 3965 | 4010 | 3960 | 48766 |
| 284 | 20230807 | 144600 | 29447642630 | 3955 | 3965 | 3965 | 3940 | 29930 |
| 285 | 20230807 | 144500 | 29329331210 | 3945 | 3920 | 3965 | 3920 | 13794 |
| 286 | 20230807 | 144400 | 29274968870 | 3910 | 3905 | 3940 | 3900 | 7507 |
| 287 | 20230807 | 144300 | 29245604365 | 3915 | 3910 | 3925 | 3905 | 5954 |
| 288 | 20230807 | 144200 | 29222285165 | 3925 | 3910 | 3925 | 3895 | 21451 |
| 289 | 20230807 | 144100 | 29138582145 | 3910 | 3930 | 3945 | 3910 | 8829 |
| 290 | 20230807 | 144000 | 29103894650 | 3925 | 3945 | 3950 | 3925 | 17591 |
| 291 | 20230807 | 143900 | 29034697585 | 3950 | 3940 | 3970 | 3935 | 14595 |
| 292 | 20230807 | 143800 | 28977009960 | 3935 | 3920 | 3935 | 3900 | 14412 |
| 293 | 20230807 | 143700 | 28920522685 | 3895 | 3955 | 3960 | 3895 | 48471 |
| 294 | 20230807 | 143600 | 28730126600 | 3960 | 3985 | 3985 | 3950 | 38611 |
| 295 | 20230807 | 143500 | 28576944700 | 3970 | 3975 | 3995 | 3970 | 68718 |
| 296 | 20230807 | 143400 | 28303137100 | 3975 | 3965 | 3980 | 3960 | 26579 |
| 297 | 20230807 | 143300 | 28197668830 | 3965 | 3980 | 3980 | 3955 | 24631 |
| 298 | 20230807 | 143200 | 28099861465 | 3980 | 3945 | 3985 | 3940 | 42794 |
| 299 | 20230807 | 143100 | 27930042610 | 3945 | 3945 | 3955 | 3935 | 13825 |
| 300 | 20230807 | 143000 | 27875460020 | 3945 | 3940 | 3955 | 3935 | 19494 |
| 301 | 20230807 | 142900 | 27798543860 | 3940 | 3915 | 3945 | 3915 | 10654 |
| 302 | 20230807 | 142800 | 27756625270 | 3910 | 3945 | 3945 | 3910 | 25709 |
| 303 | 20230807 | 142700 | 27655730515 | 3945 | 3925 | 3955 | 3910 | 26161 |
| 304 | 20230807 | 142600 | 27552663920 | 3935 | 3935 | 3985 | 3895 | 100249 |
| 305 | 20230807 | 142500 | 27155859385 | 3935 | 3880 | 3940 | 3875 | 71897 |
| 306 | 20230807 | 142400 | 26875457295 | 3875 | 3855 | 3880 | 3840 | 22713 |
| 307 | 20230807 | 142300 | 26787611085 | 3855 | 3800 | 3880 | 3800 | 28766 |
| 308 | 20230807 | 142200 | 26676762055 | 3800 | 3775 | 3800 | 3765 | 9153 |
| 309 | 20230807 | 142100 | 26642148155 | 3775 | 3820 | 3835 | 3745 | 30020 |
| 310 | 20230807 | 142000 | 26528317220 | 3820 | 3795 | 3825 | 3795 | 26024 |
| 311 | 20230807 | 141900 | 26429099810 | 3795 | 3750 | 3800 | 3740 | 33357 |
| 312 | 20230807 | 141800 | 26303179205 | 3750 | 3670 | 3765 | 3665 | 47025 |
| 313 | 20230807 | 141700 | 26128692180 | 3680 | 3690 | 3710 | 3670 | 32314 |
| 314 | 20230807 | 141600 | 26009613970 | 3690 | 3720 | 3720 | 3685 | 20074 |
| 315 | 20230807 | 141500 | 25935374870 | 3710 | 3750 | 3755 | 3710 | 22794 |
| 316 | 20230807 | 141400 | 25850602795 | 3755 | 3745 | 3760 | 3735 | 15674 |
| 317 | 20230807 | 141300 | 25791888130 | 3750 | 3735 | 3750 | 3730 | 9757 |
| 318 | 20230807 | 141200 | 25755387445 | 3735 | 3715 | 3750 | 3695 | 32894 |
| 319 | 20230807 | 141100 | 25632758395 | 3715 | 3705 | 3740 | 3705 | 19975 |
| 320 | 20230807 | 141000 | 25558390095 | 3700 | 3735 | 3750 | 3650 | 55688 |
| 321 | 20230807 | 140900 | 25351822460 | 3735 | 3795 | 3810 | 3720 | 52709 |
| 322 | 20230807 | 140800 | 25154111675 | 3795 | 3835 | 3840 | 3780 | 22621 |
| 323 | 20230807 | 140700 | 25068167040 | 3835 | 3850 | 3855 | 3835 | 7239 |
| 324 | 20230807 | 140600 | 25040356635 | 3850 | 3840 | 3865 | 3840 | 12327 |
| 325 | 20230807 | 140500 | 24992876640 | 3840 | 3840 | 3840 | 3820 | 8886 |
| 326 | 20230807 | 140400 | 24958872265 | 3840 | 3845 | 3860 | 3815 | 15531 |
| 327 | 20230807 | 140300 | 24899248990 | 3845 | 3890 | 3890 | 3840 | 20172 |
| 328 | 20230807 | 140200 | 24821503455 | 3870 | 3885 | 3905 | 3860 | 34476 |
| 329 | 20230807 | 140100 | 24687345135 | 3890 | 3820 | 3890 | 3820 | 23897 |
| 330 | 20230807 | 140000 | 24594991510 | 3825 | 3810 | 3830 | 3800 | 12475 |
| 331 | 20230807 | 135900 | 24547415585 | 3815 | 3775 | 3820 | 3770 | 13389 |
| 332 | 20230807 | 135800 | 24496615060 | 3775 | 3810 | 3825 | 3765 | 39760 |
| 333 | 20230807 | 135700 | 24345628445 | 3810 | 3810 | 3835 | 3810 | 19720 |
| 334 | 20230807 | 135600 | 24270269155 | 3810 | 3825 | 3830 | 3785 | 33998 |
| 335 | 20230807 | 135500 | 24140896975 | 3825 | 3850 | 3875 | 3825 | 22201 |
| 336 | 20230807 | 135400 | 24055592340 | 3855 | 3770 | 3875 | 3770 | 34657 |
| 337 | 20230807 | 135300 | 23923138505 | 3785 | 3815 | 3835 | 3740 | 118426 |
| 338 | 20230807 | 135200 | 23475987680 | 3815 | 3960 | 3960 | 3815 | 72153 |
| 339 | 20230807 | 135100 | 23194577690 | 3955 | 3915 | 3970 | 3910 | 41736 |
| 340 | 20230807 | 135000 | 23029965345 | 3910 | 3895 | 3915 | 3890 | 14032 |
| 341 | 20230807 | 134900 | 22975169585 | 3895 | 3880 | 3895 | 3850 | 15285 |
| 342 | 20230807 | 134800 | 22916108515 | 3870 | 3900 | 3900 | 3870 | 12575 |
| 343 | 20230807 | 134700 | 22867229890 | 3900 | 3910 | 3920 | 3860 | 47574 |
| 344 | 20230807 | 134600 | 22682089005 | 3910 | 3920 | 3935 | 3905 | 19059 |
| 345 | 20230807 | 134500 | 22607368975 | 3920 | 3915 | 3920 | 3900 | 30388 |
| 346 | 20230807 | 134400 | 22488748760 | 3920 | 3915 | 3925 | 3905 | 23101 |
| 347 | 20230807 | 134300 | 22398312880 | 3910 | 3920 | 3920 | 3905 | 11965 |
| 348 | 20230807 | 134200 | 22351487270 | 3915 | 3930 | 3930 | 3905 | 14015 |
| 349 | 20230807 | 134100 | 22296590865 | 3920 | 3920 | 3940 | 3910 | 23368 |
| 350 | 20230807 | 134000 | 22204962990 | 3925 | 3945 | 3945 | 3915 | 19534 |
| 351 | 20230807 | 133900 | 22128178880 | 3945 | 3945 | 3945 | 3925 | 14544 |
| 352 | 20230807 | 133800 | 22070968110 | 3945 | 3950 | 3960 | 3915 | 30850 |
| 353 | 20230807 | 133700 | 21949443015 | 3960 | 3935 | 3970 | 3915 | 76314 |
| 354 | 20230807 | 133600 | 21648471525 | 3935 | 3960 | 3970 | 3925 | 47928 |
| 355 | 20230807 | 133500 | 21459026000 | 3955 | 3955 | 3955 | 3955 | 0 |
| 356 | 20230807 | 133400 | 21459026000 | 3955 | 3910 | 3955 | 3910 | 56309 |
| 357 | 20230807 | 133300 | 21237146160 | 3910 | 3905 | 3910 | 3890 | 46958 |
| 358 | 20230807 | 133200 | 21053948350 | 3905 | 3885 | 3910 | 3880 | 64122 |
| 359 | 20230807 | 133100 | 20804058475 | 3885 | 3845 | 3890 | 3845 | 55616 |
| 360 | 20230807 | 133000 | 20588779600 | 3840 | 3810 | 3850 | 3800 | 17443 |
| 361 | 20230807 | 132900 | 20521918990 | 3800 | 3810 | 3815 | 3790 | 6971 |
| 362 | 20230807 | 132800 | 20495453180 | 3810 | 3820 | 3830 | 3810 | 9796 |
| 363 | 20230807 | 132700 | 20458070270 | 3820 | 3835 | 3845 | 3815 | 19654 |
| 364 | 20230807 | 132600 | 20382698210 | 3840 | 3825 | 3840 | 3820 | 13783 |
| 365 | 20230807 | 132500 | 20329851630 | 3825 | 3845 | 3855 | 3825 | 27640 |
| 366 | 20230807 | 132400 | 20223716200 | 3825 | 3795 | 3850 | 3775 | 23992 |
| 367 | 20230807 | 132300 | 20132241530 | 3795 | 3770 | 3795 | 3770 | 5926 |
| 368 | 20230807 | 132200 | 20109808225 | 3770 | 3780 | 3780 | 3765 | 10330 |
| 369 | 20230807 | 132100 | 20070863710 | 3780 | 3760 | 3790 | 3760 | 12413 |
| 370 | 20230807 | 132000 | 20024002840 | 3760 | 3745 | 3765 | 3740 | 8973 |
| 371 | 20230807 | 131900 | 19990372845 | 3745 | 3765 | 3765 | 3735 | 15541 |
| 372 | 20230807 | 131800 | 19932211915 | 3765 | 3770 | 3780 | 3750 | 9126 |
| 373 | 20230807 | 131700 | 19897897040 | 3770 | 3765 | 3785 | 3760 | 11566 |
| 374 | 20230807 | 131600 | 19854381945 | 3770 | 3785 | 3785 | 3765 | 8842 |
| 375 | 20230807 | 131500 | 19821045850 | 3775 | 3795 | 3795 | 3775 | 11357 |
| 376 | 20230807 | 131400 | 19778015275 | 3795 | 3795 | 3800 | 3780 | 22260 |
| 377 | 20230807 | 131300 | 19693614445 | 3795 | 3820 | 3840 | 3765 | 48342 |
| 378 | 20230807 | 131200 | 19509747895 | 3810 | 3825 | 3860 | 3805 | 85157 |
| 379 | 20230807 | 131100 | 19182888800 | 3830 | 3795 | 3830 | 3790 | 66827 |
| 380 | 20230807 | 131000 | 18928812380 | 3795 | 3790 | 3795 | 3760 | 14151 |
| 381 | 20230807 | 130900 | 18875216470 | 3785 | 3760 | 3785 | 3760 | 14792 |
| 382 | 20230807 | 130800 | 18819430825 | 3760 | 3775 | 3790 | 3760 | 31795 |
| 383 | 20230807 | 130700 | 18699368800 | 3775 | 3750 | 3775 | 3745 | 21852 |
| 384 | 20230807 | 130600 | 18617167435 | 3745 | 3755 | 3765 | 3745 | 14537 |
| 385 | 20230807 | 130500 | 18562587920 | 3755 | 3745 | 3760 | 3740 | 16383 |
| 386 | 20230807 | 130400 | 18501120150 | 3750 | 3730 | 3755 | 3725 | 21779 |
| 387 | 20230807 | 130300 | 18419613650 | 3730 | 3725 | 3745 | 3710 | 28503 |
| 388 | 20230807 | 130200 | 18313375800 | 3725 | 3665 | 3730 | 3665 | 37840 |
| 389 | 20230807 | 130100 | 18173373270 | 3665 | 3630 | 3665 | 3630 | 13707 |
| 390 | 20230807 | 130000 | 18123397120 | 3630 | 3630 | 3635 | 3625 | 2236 |
| 391 | 20230807 | 125900 | 18115280700 | 3635 | 3640 | 3640 | 3635 | 772 |
| 392 | 20230807 | 125800 | 18112472890 | 3635 | 3620 | 3635 | 3620 | 5244 |
| 393 | 20230807 | 125700 | 18093445705 | 3625 | 3635 | 3635 | 3625 | 4521 |
| 394 | 20230807 | 125600 | 18077045555 | 3635 | 3635 | 3645 | 3630 | 1354 |
| 395 | 20230807 | 125500 | 18072125565 | 3635 | 3640 | 3645 | 3635 | 3168 |
| 396 | 20230807 | 125400 | 18060596650 | 3640 | 3640 | 3645 | 3635 | 3022 |
| 397 | 20230807 | 125300 | 18049594005 | 3640 | 3640 | 3640 | 3635 | 1985 |
| 398 | 20230807 | 125200 | 18042372345 | 3640 | 3640 | 3645 | 3635 | 5881 |
| 399 | 20230807 | 125100 | 18020979630 | 3640 | 3670 | 3685 | 3640 | 11963 |
| 400 | 20230807 | 125000 | 17977279435 | 3670 | 3680 | 3685 | 3670 | 7505 |
| 401 | 20230807 | 124900 | 17949665815 | 3680 | 3675 | 3680 | 3675 | 1791 |
| 402 | 20230807 | 124800 | 17943083885 | 3675 | 3675 | 3680 | 3670 | 1400 |
| 403 | 20230807 | 124700 | 17937938860 | 3680 | 3685 | 3690 | 3680 | 1826 |
| 404 | 20230807 | 124600 | 17931208980 | 3685 | 3680 | 3690 | 3680 | 8611 |
| 405 | 20230807 | 124500 | 17899493295 | 3675 | 3675 | 3675 | 3670 | 3021 |
| 406 | 20230807 | 124400 | 17888399160 | 3670 | 3675 | 3680 | 3670 | 1569 |
| 407 | 20230807 | 124300 | 17882637430 | 3675 | 3675 | 3675 | 3670 | 1003 |
| 408 | 20230807 | 124200 | 17878951975 | 3675 | 3650 | 3675 | 3650 | 4402 |
| 409 | 20230807 | 124100 | 17862794135 | 3650 | 3665 | 3665 | 3650 | 3729 |
| 410 | 20230807 | 124000 | 17849163760 | 3660 | 3655 | 3665 | 3655 | 2097 |
| 411 | 20230807 | 123900 | 17841496505 | 3655 | 3650 | 3660 | 3650 | 1251 |
| 412 | 20230807 | 123800 | 17836930150 | 3645 | 3665 | 3665 | 3640 | 1443 |
| 413 | 20230807 | 123700 | 17831672025 | 3665 | 3665 | 3665 | 3650 | 3269 |
| 414 | 20230807 | 123600 | 17819716160 | 3655 | 3670 | 3670 | 3655 | 2620 |
| 415 | 20230807 | 123500 | 17810122925 | 3665 | 3680 | 3685 | 3665 | 4357 |
| 416 | 20230807 | 123400 | 17794104070 | 3680 | 3670 | 3680 | 3665 | 2575 |
| 417 | 20230807 | 123300 | 17784640625 | 3670 | 3660 | 3670 | 3660 | 4741 |
| 418 | 20230807 | 123200 | 17767268065 | 3650 | 3650 | 3665 | 3650 | 3293 |
| 419 | 20230807 | 123100 | 17755222490 | 3650 | 3645 | 3660 | 3640 | 3385 |
| 420 | 20230807 | 123000 | 17742851790 | 3650 | 3655 | 3655 | 3635 | 4922 |
| 421 | 20230807 | 122900 | 17724898460 | 3650 | 3665 | 3665 | 3650 | 6487 |
| 422 | 20230807 | 122800 | 17701174860 | 3665 | 3660 | 3675 | 3655 | 4629 |
| 423 | 20230807 | 122700 | 17684232935 | 3675 | 3685 | 3685 | 3660 | 9387 |
| 424 | 20230807 | 122600 | 17649776300 | 3685 | 3685 | 3690 | 3680 | 7203 |
| 425 | 20230807 | 122500 | 17623233875 | 3685 | 3695 | 3695 | 3685 | 5386 |
| 426 | 20230807 | 122400 | 17603340665 | 3695 | 3685 | 3695 | 3680 | 5357 |
| 427 | 20230807 | 122300 | 17583584585 | 3685 | 3700 | 3700 | 3685 | 3271 |
| 428 | 20230807 | 122200 | 17571522780 | 3700 | 3685 | 3700 | 3680 | 8108 |
| 429 | 20230807 | 122100 | 17541557730 | 3700 | 3690 | 3700 | 3675 | 6137 |
| 430 | 20230807 | 122000 | 17518888415 | 3680 | 3675 | 3695 | 3670 | 3036 |
| 431 | 20230807 | 121900 | 17507722190 | 3670 | 3675 | 3685 | 3665 | 5042 |
| 432 | 20230807 | 121800 | 17489202840 | 3690 | 3700 | 3710 | 3675 | 15433 |
| 433 | 20230807 | 121700 | 17432191880 | 3690 | 3700 | 3710 | 3690 | 17270 |
| 434 | 20230807 | 121600 | 17368269475 | 3695 | 3675 | 3700 | 3660 | 5436 |
| 435 | 20230807 | 121500 | 17348204425 | 3675 | 3670 | 3680 | 3650 | 7386 |
| 436 | 20230807 | 121400 | 17321199895 | 3670 | 3660 | 3675 | 3660 | 9129 |
| 437 | 20230807 | 121300 | 17287711295 | 3670 | 3650 | 3675 | 3650 | 12016 |
| 438 | 20230807 | 121200 | 17243588665 | 3655 | 3635 | 3655 | 3625 | 4305 |
| 439 | 20230807 | 121100 | 17227930220 | 3630 | 3655 | 3655 | 3630 | 5513 |
| 440 | 20230807 | 121000 | 17207849165 | 3655 | 3675 | 3675 | 3650 | 12566 |
| 441 | 20230807 | 120900 | 17161756280 | 3675 | 3680 | 3700 | 3675 | 15497 |
| 442 | 20230807 | 120800 | 17104757315 | 3690 | 3685 | 3690 | 3680 | 6865 |
| 443 | 20230807 | 120700 | 17079464525 | 3680 | 3700 | 3700 | 3680 | 4790 |
| 444 | 20230807 | 120600 | 17061814350 | 3700 | 3700 | 3700 | 3685 | 7679 |
| 445 | 20230807 | 120500 | 17033456225 | 3700 | 3700 | 3710 | 3680 | 10540 |
| 446 | 20230807 | 120400 | 16994480600 | 3695 | 3650 | 3700 | 3650 | 34985 |
| 447 | 20230807 | 120300 | 16866099565 | 3655 | 3665 | 3665 | 3645 | 5647 |
| 448 | 20230807 | 120200 | 16845462010 | 3665 | 3630 | 3665 | 3630 | 18241 |
| 449 | 20230807 | 120100 | 16779072100 | 3630 | 3620 | 3630 | 3610 | 16576 |
| 450 | 20230807 | 120000 | 16719120405 | 3620 | 3625 | 3625 | 3610 | 2091 |
| 451 | 20230807 | 115900 | 16711555270 | 3625 | 3615 | 3625 | 3605 | 5183 |
| 452 | 20230807 | 115800 | 16692793845 | 3615 | 3615 | 3620 | 3605 | 3669 |
| 453 | 20230807 | 115700 | 16679533255 | 3615 | 3600 | 3615 | 3600 | 1942 |
| 454 | 20230807 | 115600 | 16672522650 | 3600 | 3620 | 3620 | 3600 | 21826 |
| 455 | 20230807 | 115500 | 16593768460 | 3620 | 3615 | 3625 | 3615 | 9197 |
| 456 | 20230807 | 115400 | 16560471030 | 3605 | 3600 | 3620 | 3585 | 12381 |
| 457 | 20230807 | 115300 | 16515824885 | 3595 | 3590 | 3595 | 3575 | 5728 |
| 458 | 20230807 | 115200 | 16495301535 | 3590 | 3605 | 3605 | 3570 | 23276 |
| 459 | 20230807 | 115100 | 16411971470 | 3600 | 3610 | 3610 | 3590 | 8958 |
| 460 | 20230807 | 115000 | 16379715945 | 3610 | 3615 | 3620 | 3600 | 11142 |
| 461 | 20230807 | 114900 | 16339473595 | 3615 | 3585 | 3615 | 3580 | 18288 |
| 462 | 20230807 | 114800 | 16273757770 | 3580 | 3615 | 3615 | 3580 | 20683 |
| 463 | 20230807 | 114700 | 16199348175 | 3620 | 3645 | 3645 | 3535 | 61816 |
| 464 | 20230807 | 114600 | 15977153965 | 3650 | 3665 | 3670 | 3650 | 10168 |
| 465 | 20230807 | 114500 | 15939989090 | 3665 | 3670 | 3675 | 3660 | 6853 |
| 466 | 20230807 | 114400 | 15914874725 | 3670 | 3690 | 3700 | 3665 | 15409 |
| 467 | 20230807 | 114300 | 15858176790 | 3685 | 3690 | 3710 | 3685 | 11338 |
| 468 | 20230807 | 114200 | 15816239675 | 3700 | 3685 | 3700 | 3685 | 2424 |
| 469 | 20230807 | 114100 | 15807291975 | 3685 | 3685 | 3695 | 3680 | 4246 |
| 470 | 20230807 | 114000 | 15791641260 | 3670 | 3685 | 3685 | 3670 | 7469 |
| 471 | 20230807 | 113900 | 15764199475 | 3680 | 3710 | 3710 | 3670 | 7634 |
| 472 | 20230807 | 113800 | 15736108640 | 3705 | 3700 | 3730 | 3695 | 2914 |
| 473 | 20230807 | 113700 | 15725304060 | 3695 | 3670 | 3700 | 3665 | 6816 |
| 474 | 20230807 | 113600 | 15700248610 | 3670 | 3730 | 3735 | 3670 | 13686 |
| 475 | 20230807 | 113500 | 15649707435 | 3730 | 3700 | 3740 | 3700 | 6216 |
| 476 | 20230807 | 113400 | 15626577965 | 3700 | 3665 | 3725 | 3665 | 26091 |
| 477 | 20230807 | 113300 | 15530225345 | 3665 | 3710 | 3710 | 3665 | 29528 |
| 478 | 20230807 | 113200 | 15421129880 | 3710 | 3755 | 3760 | 3705 | 20725 |
| 479 | 20230807 | 113100 | 15343827435 | 3760 | 3710 | 3770 | 3705 | 19098 |
| 480 | 20230807 | 113000 | 15272563235 | 3735 | 3745 | 3760 | 3705 | 21501 |
| 481 | 20230807 | 112900 | 15192135590 | 3745 | 3775 | 3785 | 3720 | 35904 |
| 482 | 20230807 | 112800 | 15057370240 | 3770 | 3795 | 3800 | 3740 | 46849 |
| 483 | 20230807 | 112700 | 14880427730 | 3795 | 3780 | 3800 | 3775 | 39287 |
| 484 | 20230807 | 112600 | 14731771005 | 3775 | 3745 | 3790 | 3740 | 79305 |
| 485 | 20230807 | 112500 | 14432630925 | 3745 | 3745 | 3750 | 3725 | 35773 |
| 486 | 20230807 | 112400 | 14298826075 | 3750 | 3710 | 3750 | 3705 | 29011 |
| 487 | 20230807 | 112300 | 14190616425 | 3705 | 3670 | 3705 | 3665 | 23171 |
| 488 | 20230807 | 112200 | 14105076570 | 3670 | 3650 | 3690 | 3650 | 38824 |
| 489 | 20230807 | 112100 | 13962777535 | 3650 | 3640 | 3650 | 3635 | 15473 |
| 490 | 20230807 | 112000 | 13906317950 | 3640 | 3650 | 3650 | 3640 | 5338 |
| 491 | 20230807 | 111900 | 13886875330 | 3650 | 3630 | 3650 | 3625 | 12625 |
| 492 | 20230807 | 111800 | 13840878860 | 3630 | 3615 | 3635 | 3610 | 11976 |
| 493 | 20230807 | 111700 | 13797517530 | 3615 | 3615 | 3630 | 3615 | 9404 |
| 494 | 20230807 | 111600 | 13763480010 | 3615 | 3610 | 3635 | 3610 | 20694 |
| 495 | 20230807 | 111500 | 13688483550 | 3615 | 3580 | 3620 | 3580 | 18002 |
| 496 | 20230807 | 111400 | 13623725300 | 3580 | 3590 | 3595 | 3530 | 52709 |
| 497 | 20230807 | 111300 | 13435489710 | 3595 | 3630 | 3650 | 3590 | 9305 |
| 498 | 20230807 | 111200 | 13401931435 | 3655 | 3630 | 3655 | 3610 | 33627 |
| 499 | 20230807 | 111100 | 13279866170 | 3635 | 3650 | 3665 | 3540 | 47228 |
| 500 | 20230807 | 111000 | 13109216970 | 3640 | 3685 | 3710 | 3640 | 19042 |
| 501 | 20230807 | 110900 | 13039432430 | 3685 | 3690 | 3700 | 3675 | 10248 |
| 502 | 20230807 | 110800 | 13001570700 | 3685 | 3700 | 3710 | 3685 | 4944 |
| 503 | 20230807 | 110700 | 12983315695 | 3705 | 3690 | 3705 | 3680 | 7102 |
| 504 | 20230807 | 110600 | 12957093320 | 3695 | 3670 | 3700 | 3660 | 5928 |
| 505 | 20230807 | 110500 | 12935274035 | 3685 | 3685 | 3715 | 3660 | 29493 |
| 506 | 20230807 | 110400 | 12826941235 | 3685 | 3700 | 3700 | 3680 | 10605 |
| 507 | 20230807 | 110300 | 12787790760 | 3700 | 3720 | 3735 | 3700 | 40668 |
| 508 | 20230807 | 110200 | 12636898785 | 3725 | 3715 | 3730 | 3710 | 12897 |
| 509 | 20230807 | 110100 | 12588930680 | 3715 | 3740 | 3750 | 3710 | 24077 |
| 510 | 20230807 | 110000 | 12499186675 | 3750 | 3720 | 3775 | 3715 | 30048 |
| 511 | 20230807 | 105900 | 12386612715 | 3720 | 3700 | 3720 | 3700 | 9066 |
| 512 | 20230807 | 105800 | 12353009900 | 3700 | 3670 | 3730 | 3670 | 17699 |
| 513 | 20230807 | 105700 | 12287579080 | 3675 | 3725 | 3735 | 3655 | 47966 |
| 514 | 20230807 | 105600 | 12110506755 | 3730 | 3770 | 3775 | 3715 | 45012 |
| 515 | 20230807 | 105500 | 11942190965 | 3770 | 3730 | 3810 | 3725 | 113056 |
| 516 | 20230807 | 105400 | 11514307805 | 3725 | 3735 | 3785 | 3725 | 92332 |
| 517 | 20230807 | 105300 | 11167094810 | 3735 | 3695 | 3735 | 3685 | 28159 |
| 518 | 20230807 | 105200 | 11062662310 | 3705 | 3710 | 3745 | 3690 | 75267 |
| 519 | 20230807 | 105100 | 10782685395 | 3715 | 3685 | 3720 | 3675 | 21054 |
| 520 | 20230807 | 105000 | 10704731710 | 3685 | 3710 | 3710 | 3675 | 27254 |
| 521 | 20230807 | 104900 | 10604153560 | 3715 | 3650 | 3730 | 3645 | 48951 |
| 522 | 20230807 | 104800 | 10423263715 | 3645 | 3700 | 3735 | 3630 | 52573 |
| 523 | 20230807 | 104700 | 10230062595 | 3700 | 3740 | 3740 | 3675 | 51365 |
| 524 | 20230807 | 104600 | 10039980055 | 3740 | 3770 | 3775 | 3720 | 43284 |
| 525 | 20230807 | 104500 | 9877407240 | 3765 | 3730 | 3790 | 3705 | 73788 |
| 526 | 20230807 | 104400 | 9601060925 | 3735 | 3740 | 3745 | 3690 | 50258 |
| 527 | 20230807 | 104300 | 9414273420 | 3740 | 3730 | 3760 | 3710 | 100838 |
| 528 | 20230807 | 104200 | 9037702695 | 3750 | 3785 | 3790 | 3725 | 121460 |
| 529 | 20230807 | 104100 | 8580973670 | 3785 | 3670 | 3800 | 3655 | 200601 |
| 530 | 20230807 | 104000 | 7829295340 | 3665 | 3680 | 3685 | 3630 | 73208 |
| 531 | 20230807 | 103900 | 7561628655 | 3690 | 3705 | 3730 | 3670 | 121282 |
| 532 | 20230807 | 103800 | 7112303595 | 3705 | 3680 | 3730 | 3675 | 133450 |
| 533 | 20230807 | 103700 | 6618392600 | 3680 | 3610 | 3720 | 3595 | 204495 |
| 534 | 20230807 | 103600 | 5866685335 | 3605 | 3595 | 3635 | 3500 | 123623 |
| 535 | 20230807 | 103500 | 5424742880 | 3590 | 3660 | 3665 | 3560 | 143506 |
| 536 | 20230807 | 103400 | 4906243095 | 3660 | 3600 | 3675 | 3580 | 204096 |
| 537 | 20230807 | 103300 | 4166726085 | 3510 | 3510 | 3510 | 3510 | 0 |
| 538 | 20230807 | 103200 | 4166726085 | 3510 | 3400 | 3510 | 3395 | 81198 |
| 539 | 20230807 | 103100 | 3885938185 | 3395 | 3395 | 3415 | 3375 | 35903 |
| 540 | 20230807 | 103000 | 3763774135 | 3395 | 3320 | 3395 | 3295 | 29138 |
| 541 | 20230807 | 102900 | 3665986570 | 3320 | 3315 | 3330 | 3300 | 12900 |
| 542 | 20230807 | 102800 | 3623057365 | 3305 | 3295 | 3330 | 3295 | 6544 |
| 543 | 20230807 | 102700 | 3601345105 | 3300 | 3310 | 3320 | 3300 | 3208 |
| 544 | 20230807 | 102600 | 3590734615 | 3320 | 3345 | 3345 | 3310 | 9889 |
| 545 | 20230807 | 102500 | 3557824205 | 3345 | 3305 | 3345 | 3300 | 14039 |
| 546 | 20230807 | 102400 | 3511199230 | 3305 | 3310 | 3315 | 3300 | 6689 |
| 547 | 20230807 | 102300 | 3489102530 | 3315 | 3315 | 3315 | 3300 | 6705 |
| 548 | 20230807 | 102200 | 3466900910 | 3315 | 3305 | 3315 | 3305 | 1901 |
| 549 | 20230807 | 102100 | 3460612170 | 3300 | 3305 | 3310 | 3280 | 1320 |
| 550 | 20230807 | 102000 | 3456260495 | 3305 | 3315 | 3320 | 3305 | 6240 |
| 551 | 20230807 | 101900 | 3435594980 | 3315 | 3275 | 3315 | 3270 | 10914 |
| 552 | 20230807 | 101800 | 3399670090 | 3285 | 3280 | 3285 | 3280 | 2010 |
| 553 | 20230807 | 101700 | 3393074300 | 3280 | 3280 | 3280 | 3280 | 2178 |
| 554 | 20230807 | 101600 | 3385930460 | 3285 | 3280 | 3285 | 3280 | 2512 |
| 555 | 20230807 | 101500 | 3377681095 | 3280 | 3265 | 3285 | 3265 | 2207 |
| 556 | 20230807 | 101400 | 3370435945 | 3270 | 3280 | 3285 | 3265 | 1218 |
| 557 | 20230807 | 101300 | 3366444960 | 3285 | 3285 | 3295 | 3285 | 2498 |
| 558 | 20230807 | 101200 | 3358234100 | 3285 | 3265 | 3285 | 3260 | 2366 |
| 559 | 20230807 | 101100 | 3350485975 | 3265 | 3260 | 3265 | 3260 | 875 |
| 560 | 20230807 | 101000 | 3347633465 | 3260 | 3265 | 3265 | 3260 | 1437 |
| 561 | 20230807 | 100900 | 3342948835 | 3265 | 3250 | 3265 | 3250 | 657 |
| 562 | 20230807 | 100800 | 3340806245 | 3265 | 3265 | 3265 | 3265 | 17 |
| 563 | 20230807 | 100700 | 3340750740 | 3265 | 3255 | 3270 | 3250 | 4221 |
| 564 | 20230807 | 100600 | 3326979410 | 3255 | 3240 | 3255 | 3240 | 1944 |
| 565 | 20230807 | 100500 | 3320669315 | 3240 | 3225 | 3245 | 3225 | 452 |
| 566 | 20230807 | 100400 | 3319207600 | 3250 | 3220 | 3250 | 3220 | 8273 |
| 567 | 20230807 | 100300 | 3292504445 | 3220 | 3210 | 3225 | 3210 | 2325 |
| 568 | 20230807 | 100200 | 3285024900 | 3210 | 3225 | 3240 | 3210 | 12722 |
| 569 | 20230807 | 100100 | 3244143810 | 3225 | 3235 | 3235 | 3225 | 4511 |
| 570 | 20230807 | 100000 | 3229589970 | 3235 | 3240 | 3240 | 3225 | 1120 |
| 571 | 20230807 | 095900 | 3225972480 | 3240 | 3235 | 3240 | 3230 | 3447 |
| 572 | 20230807 | 095800 | 3214836750 | 3235 | 3250 | 3250 | 3230 | 1321 |
| 573 | 20230807 | 095700 | 3210564215 | 3250 | 3250 | 3250 | 3230 | 6446 |
| 574 | 20230807 | 095600 | 3189708815 | 3250 | 3260 | 3260 | 3235 | 6969 |
| 575 | 20230807 | 095500 | 3167128265 | 3260 | 3250 | 3260 | 3240 | 2630 |
| 576 | 20230807 | 095400 | 3158593290 | 3250 | 3260 | 3260 | 3240 | 1986 |
| 577 | 20230807 | 095300 | 3152151545 | 3260 | 3270 | 3270 | 3250 | 1436 |
| 578 | 20230807 | 095200 | 3147475715 | 3270 | 3280 | 3280 | 3270 | 1906 |
| 579 | 20230807 | 095100 | 3141236105 | 3280 | 3285 | 3285 | 3275 | 5567 |
| 580 | 20230807 | 095000 | 3122980090 | 3285 | 3290 | 3290 | 3280 | 5899 |
| 581 | 20230807 | 094900 | 3103627865 | 3290 | 3275 | 3290 | 3275 | 4770 |
| 582 | 20230807 | 094800 | 3088001355 | 3280 | 3255 | 3280 | 3245 | 2378 |
| 583 | 20230807 | 094700 | 3080250450 | 3255 | 3245 | 3255 | 3240 | 5257 |
| 584 | 20230807 | 094600 | 3063172615 | 3245 | 3275 | 3280 | 3245 | 7960 |
| 585 | 20230807 | 094500 | 3037230455 | 3275 | 3275 | 3290 | 3260 | 5997 |
| 586 | 20230807 | 094400 | 3017637080 | 3285 | 3280 | 3285 | 3275 | 1448 |
| 587 | 20230807 | 094300 | 3012893650 | 3285 | 3280 | 3285 | 3265 | 4522 |
| 588 | 20230807 | 094200 | 2998099300 | 3270 | 3285 | 3300 | 3260 | 16538 |
| 589 | 20230807 | 094100 | 2943899555 | 3280 | 3285 | 3305 | 3275 | 3746 |
| 590 | 20230807 | 094000 | 2931559985 | 3305 | 3315 | 3330 | 3275 | 8916 |
| 591 | 20230807 | 093900 | 2902122320 | 3295 | 3310 | 3330 | 3290 | 8579 |
| 592 | 20230807 | 093800 | 2873653365 | 3310 | 3300 | 3315 | 3290 | 5075 |
| 593 | 20230807 | 093700 | 2856873605 | 3305 | 3290 | 3305 | 3275 | 5137 |
| 594 | 20230807 | 093600 | 2839958785 | 3295 | 3280 | 3300 | 3275 | 6753 |
| 595 | 20230807 | 093500 | 2817727085 | 3295 | 3295 | 3295 | 3280 | 4830 |
| 596 | 20230807 | 093400 | 2801867130 | 3300 | 3290 | 3310 | 3280 | 7677 |
| 597 | 20230807 | 093300 | 2776553205 | 3280 | 3340 | 3345 | 3270 | 19697 |
| 598 | 20230807 | 093200 | 2711250880 | 3350 | 3355 | 3360 | 3335 | 16579 |
| 599 | 20230807 | 093100 | 2655779545 | 3345 | 3340 | 3375 | 3335 | 32265 |
| 600 | 20230807 | 093000 | 2547523355 | 3340 | 3325 | 3345 | 3320 | 18596 |
| 601 | 20230807 | 092900 | 2485588355 | 3325 | 3305 | 3325 | 3305 | 10201 |
| 602 | 20230807 | 092800 | 2451762180 | 3305 | 3300 | 3305 | 3290 | 9961 |
| 603 | 20230807 | 092700 | 2418907110 | 3300 | 3305 | 3310 | 3285 | 9826 |
| 604 | 20230807 | 092600 | 2386505025 | 3305 | 3305 | 3305 | 3300 | 5545 |
| 605 | 20230807 | 092500 | 2368192745 | 3305 | 3290 | 3305 | 3285 | 8138 |
| 606 | 20230807 | 092400 | 2341349880 | 3290 | 3275 | 3300 | 3265 | 12139 |
| 607 | 20230807 | 092300 | 2301501800 | 3280 | 3265 | 3285 | 3260 | 2224 |
| 608 | 20230807 | 092200 | 2294222895 | 3260 | 3255 | 3260 | 3255 | 2342 |
| 609 | 20230807 | 092100 | 2286589290 | 3250 | 3260 | 3260 | 3245 | 2149 |
| 610 | 20230807 | 092000 | 2279610040 | 3245 | 3250 | 3265 | 3230 | 2192 |
| 611 | 20230807 | 091900 | 2272500595 | 3275 | 3230 | 3285 | 3230 | 4857 |
| 612 | 20230807 | 091800 | 2256739870 | 3225 | 3285 | 3285 | 3220 | 12634 |
| 613 | 20230807 | 091700 | 2215695590 | 3300 | 3280 | 3310 | 3275 | 1811 |
| 614 | 20230807 | 091600 | 2209733690 | 3260 | 3285 | 3285 | 3250 | 10169 |
| 615 | 20230807 | 091500 | 2176517350 | 3285 | 3300 | 3335 | 3280 | 21892 |
| 616 | 20230807 | 091400 | 2104095920 | 3300 | 3315 | 3315 | 3265 | 11333 |
| 617 | 20230807 | 091300 | 2066720125 | 3315 | 3310 | 3320 | 3300 | 10236 |
| 618 | 20230807 | 091200 | 2032871305 | 3320 | 3315 | 3340 | 3305 | 8429 |
| 619 | 20230807 | 091100 | 2004938205 | 3320 | 3280 | 3350 | 3250 | 23929 |
| 620 | 20230807 | 091000 | 1925790840 | 3275 | 3230 | 3275 | 3205 | 19148 |
| 621 | 20230807 | 090900 | 1863996030 | 3220 | 3270 | 3270 | 3205 | 16443 |
| 622 | 20230807 | 090800 | 1810712290 | 3280 | 3315 | 3315 | 3230 | 42259 |
| 623 | 20230807 | 090700 | 1672122715 | 3315 | 3340 | 3350 | 3315 | 21650 |
| 624 | 20230807 | 090600 | 1599894575 | 3340 | 3370 | 3390 | 3330 | 29778 |
| 625 | 20230807 | 090500 | 1499450825 | 3370 | 3305 | 3370 | 3285 | 31015 |
| 626 | 20230807 | 090400 | 1396360775 | 3305 | 3360 | 3365 | 3295 | 49896 |
| 627 | 20230807 | 090300 | 1230497560 | 3365 | 3340 | 3400 | 3305 | 69833 |
| 628 | 20230807 | 090200 | 995733870 | 3340 | 3365 | 3365 | 3300 | 48157 |
| 629 | 20230807 | 090100 | 835692175 | 3350 | 3270 | 3430 | 3270 | 132095 |
| 630 | 20230807 | 090000 | 392547630 | 3270 | 3195 | 3275 | 3195 | 105422 |