32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 192800 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 188348 |
| 3 | 20230814 | 192700 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20230814 | 192600 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20230814 | 192500 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20230814 | 192400 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20230814 | 192300 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20230814 | 192200 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20230814 | 192100 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20230814 | 192000 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20230814 | 191900 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20230814 | 191800 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20230814 | 191700 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20230814 | 191600 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20230814 | 191500 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20230814 | 191400 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20230814 | 191300 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20230814 | 191200 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20230814 | 191100 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20230814 | 191000 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20230814 | 190900 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20230814 | 190800 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20230814 | 190700 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20230814 | 190600 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20230814 | 190500 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20230814 | 190400 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20230814 | 190300 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20230814 | 190200 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20230814 | 190100 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20230814 | 190000 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20230814 | 185900 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20230814 | 185800 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 188348 |
| 33 | 20230814 | 185700 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20230814 | 185600 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20230814 | 185500 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20230814 | 185400 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20230814 | 185300 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20230814 | 185200 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20230814 | 185100 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20230814 | 185000 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20230814 | 184900 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20230814 | 184800 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20230814 | 184700 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20230814 | 184600 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20230814 | 184500 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20230814 | 184400 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20230814 | 184300 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20230814 | 184200 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20230814 | 184100 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20230814 | 184000 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20230814 | 183900 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20230814 | 183800 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20230814 | 183700 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20230814 | 183600 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20230814 | 183500 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20230814 | 183400 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20230814 | 183300 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20230814 | 183200 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20230814 | 183100 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20230814 | 183000 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20230814 | 182900 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20230814 | 182800 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 188348 |
| 63 | 20230814 | 182700 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20230814 | 182600 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20230814 | 182500 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20230814 | 182400 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20230814 | 182300 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20230814 | 182200 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20230814 | 182100 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20230814 | 182000 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20230814 | 181900 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20230814 | 181800 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20230814 | 181700 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20230814 | 181600 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20230814 | 181500 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20230814 | 181400 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20230814 | 181300 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20230814 | 181200 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20230814 | 181100 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20230814 | 181000 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20230814 | 180900 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20230814 | 180800 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20230814 | 180700 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20230814 | 180600 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20230814 | 180500 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20230814 | 180400 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20230814 | 180300 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20230814 | 180200 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20230814 | 180100 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20230814 | 180000 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20230814 | 175900 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20230814 | 175800 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 188348 |
| 93 | 20230814 | 175700 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20230814 | 175600 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20230814 | 175500 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20230814 | 175400 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20230814 | 175300 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20230814 | 175200 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20230814 | 175100 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20230814 | 175000 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20230814 | 174900 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20230814 | 174800 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20230814 | 174700 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20230814 | 174600 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20230814 | 174500 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20230814 | 174400 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20230814 | 174300 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20230814 | 174200 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20230814 | 174100 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20230814 | 174000 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20230814 | 173900 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20230814 | 173800 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20230814 | 173700 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20230814 | 173600 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20230814 | 173500 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20230814 | 173400 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20230814 | 173300 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20230814 | 173200 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20230814 | 173100 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20230814 | 173000 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20230814 | 172900 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20230814 | 172800 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 188348 |
| 123 | 20230814 | 172700 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20230814 | 172600 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20230814 | 172500 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20230814 | 172400 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20230814 | 172300 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20230814 | 172200 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20230814 | 172100 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20230814 | 172000 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20230814 | 171900 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20230814 | 171800 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20230814 | 171700 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20230814 | 171600 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20230814 | 171500 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20230814 | 171400 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20230814 | 171300 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20230814 | 171200 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20230814 | 171100 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20230814 | 171000 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20230814 | 170900 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20230814 | 170800 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20230814 | 170700 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20230814 | 170600 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20230814 | 170500 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20230814 | 170400 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20230814 | 170300 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20230814 | 170200 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20230814 | 170100 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20230814 | 170000 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20230814 | 165900 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20230814 | 165800 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 188348 |
| 153 | 20230814 | 165700 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20230814 | 165600 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20230814 | 165500 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20230814 | 165400 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20230814 | 165300 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20230814 | 165200 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20230814 | 165100 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20230814 | 165000 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20230814 | 164900 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20230814 | 164800 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20230814 | 164700 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20230814 | 164600 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20230814 | 164500 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20230814 | 164400 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20230814 | 164300 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20230814 | 164200 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20230814 | 164100 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20230814 | 164000 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20230814 | 163900 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20230814 | 163800 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20230814 | 163700 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20230814 | 163600 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20230814 | 163500 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20230814 | 163400 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20230814 | 163300 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20230814 | 163200 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20230814 | 163100 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20230814 | 163000 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20230814 | 162900 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20230814 | 162800 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 188348 |
| 183 | 20230814 | 162700 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20230814 | 162600 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20230814 | 162500 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20230814 | 162400 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20230814 | 162300 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20230814 | 162200 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20230814 | 162100 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20230814 | 162000 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20230814 | 161900 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20230814 | 161800 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20230814 | 161700 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20230814 | 161600 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20230814 | 161500 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20230814 | 161400 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20230814 | 161300 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20230814 | 161200 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20230814 | 161100 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20230814 | 161000 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20230814 | 160900 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20230814 | 160800 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20230814 | 160700 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20230814 | 160600 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20230814 | 160500 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20230814 | 160400 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20230814 | 160300 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20230814 | 160200 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20230814 | 160100 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20230814 | 160000 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20230814 | 155900 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20230814 | 155800 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 188348 |
| 213 | 20230814 | 155700 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20230814 | 155600 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20230814 | 155500 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20230814 | 155400 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20230814 | 155300 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20230814 | 155200 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20230814 | 155100 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20230814 | 155000 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20230814 | 154900 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20230814 | 154800 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20230814 | 154700 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20230814 | 154600 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20230814 | 154500 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20230814 | 154400 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20230814 | 154300 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20230814 | 154200 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20230814 | 154100 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20230814 | 154000 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20230814 | 153900 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20230814 | 153800 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20230814 | 153700 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20230814 | 153600 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20230814 | 153500 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20230814 | 153400 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20230814 | 153300 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20230814 | 153200 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20230814 | 153100 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20230814 | 153000 | 37715203710 | 4300 | 4300 | 4300 | 4300 | 188348 |
| 241 | 20230814 | 152900 | 36905307310 | 4275 | 4275 | 4275 | 4275 | 0 |
| 242 | 20230814 | 152800 | 36905307310 | 4275 | 4275 | 4275 | 4275 | 0 |
| 243 | 20230814 | 152700 | 36905307310 | 4275 | 4275 | 4275 | 4275 | 0 |
| 244 | 20230814 | 152600 | 36905307310 | 4275 | 4275 | 4275 | 4275 | 0 |
| 245 | 20230814 | 152500 | 36905307310 | 4275 | 4275 | 4275 | 4275 | 0 |
| 246 | 20230814 | 152400 | 36905307310 | 4275 | 4275 | 4275 | 4275 | 0 |
| 247 | 20230814 | 152300 | 36905307310 | 4275 | 4275 | 4275 | 4275 | 0 |
| 248 | 20230814 | 152200 | 36905307310 | 4275 | 4275 | 4275 | 4275 | 0 |
| 249 | 20230814 | 152100 | 36905307310 | 4275 | 4275 | 4275 | 4275 | 0 |
| 250 | 20230814 | 152000 | 36905307310 | 4275 | 4275 | 4275 | 4275 | 0 |
| 251 | 20230814 | 151900 | 36905307310 | 4275 | 4090 | 4285 | 4040 | 240456 |
| 252 | 20230814 | 151800 | 35896432220 | 4090 | 4085 | 4090 | 4000 | 51716 |
| 253 | 20230814 | 151700 | 35686438710 | 4085 | 4110 | 4110 | 4085 | 23304 |
| 254 | 20230814 | 151600 | 35590915975 | 4110 | 4110 | 4110 | 4100 | 8464 |
| 255 | 20230814 | 151500 | 35556183385 | 4105 | 4105 | 4115 | 4090 | 7857 |
| 256 | 20230814 | 151400 | 35523929555 | 4115 | 4090 | 4115 | 4080 | 14728 |
| 257 | 20230814 | 151300 | 35463606490 | 4090 | 4115 | 4115 | 4075 | 27851 |
| 258 | 20230814 | 151200 | 35349484745 | 4115 | 4125 | 4130 | 4110 | 16351 |
| 259 | 20230814 | 151100 | 35282107520 | 4120 | 4105 | 4130 | 4105 | 16009 |
| 260 | 20230814 | 151000 | 35216138660 | 4105 | 4120 | 4120 | 4105 | 14673 |
| 261 | 20230814 | 150900 | 35155830270 | 4110 | 4120 | 4130 | 4105 | 18366 |
| 262 | 20230814 | 150800 | 35080287790 | 4130 | 4125 | 4135 | 4120 | 21290 |
| 263 | 20230814 | 150700 | 34992405315 | 4125 | 4140 | 4140 | 4120 | 17420 |
| 264 | 20230814 | 150600 | 34920482265 | 4140 | 4110 | 4140 | 4100 | 20972 |
| 265 | 20230814 | 150500 | 34834076045 | 4110 | 4120 | 4125 | 4110 | 13895 |
| 266 | 20230814 | 150400 | 34776890530 | 4125 | 4125 | 4130 | 4120 | 5339 |
| 267 | 20230814 | 150300 | 34754872650 | 4125 | 4135 | 4140 | 4125 | 3784 |
| 268 | 20230814 | 150200 | 34739239255 | 4140 | 4125 | 4140 | 4115 | 15866 |
| 269 | 20230814 | 150100 | 34673686325 | 4125 | 4115 | 4145 | 4110 | 21497 |
| 270 | 20230814 | 150000 | 34584765275 | 4115 | 4075 | 4120 | 4070 | 16348 |
| 271 | 20230814 | 145900 | 34517966715 | 4075 | 4085 | 4095 | 4075 | 14079 |
| 272 | 20230814 | 145800 | 34460508485 | 4085 | 4120 | 4120 | 4085 | 24274 |
| 273 | 20230814 | 145700 | 34360869995 | 4120 | 4140 | 4150 | 4120 | 17443 |
| 274 | 20230814 | 145600 | 34288635220 | 4140 | 4110 | 4140 | 4105 | 18258 |
| 275 | 20230814 | 145500 | 34213327930 | 4110 | 4145 | 4145 | 4105 | 16972 |
| 276 | 20230814 | 145400 | 34143255390 | 4145 | 4140 | 4145 | 4130 | 18138 |
| 277 | 20230814 | 145300 | 34068182210 | 4145 | 4115 | 4145 | 4110 | 17827 |
| 278 | 20230814 | 145200 | 33994509525 | 4115 | 4120 | 4120 | 4105 | 8747 |
| 279 | 20230814 | 145100 | 33958517105 | 4120 | 4105 | 4130 | 4105 | 8897 |
| 280 | 20230814 | 145000 | 33921845815 | 4115 | 4105 | 4120 | 4085 | 24650 |
| 281 | 20230814 | 144900 | 33820782715 | 4105 | 4115 | 4135 | 4095 | 27841 |
| 282 | 20230814 | 144800 | 33706494575 | 4120 | 4125 | 4145 | 4115 | 17929 |
| 283 | 20230814 | 144700 | 33632476525 | 4135 | 4130 | 4140 | 4110 | 21626 |
| 284 | 20230814 | 144600 | 33543330405 | 4130 | 4135 | 4140 | 4125 | 23158 |
| 285 | 20230814 | 144500 | 33447612560 | 4135 | 4140 | 4155 | 4135 | 42709 |
| 286 | 20230814 | 144400 | 33270571910 | 4145 | 4110 | 4145 | 4110 | 18356 |
| 287 | 20230814 | 144300 | 33194763620 | 4110 | 4115 | 4130 | 4105 | 25341 |
| 288 | 20230814 | 144200 | 33090420305 | 4115 | 4125 | 4135 | 4105 | 15447 |
| 289 | 20230814 | 144100 | 33026779745 | 4125 | 4130 | 4155 | 4120 | 32433 |
| 290 | 20230814 | 144000 | 32892558310 | 4130 | 4125 | 4180 | 4125 | 44231 |
| 291 | 20230814 | 143900 | 32708654065 | 4130 | 4075 | 4130 | 4065 | 28642 |
| 292 | 20230814 | 143800 | 32591484900 | 4080 | 4110 | 4120 | 4065 | 40909 |
| 293 | 20230814 | 143700 | 32423839380 | 4110 | 4110 | 4135 | 4105 | 27895 |
| 294 | 20230814 | 143600 | 32309058450 | 4110 | 4135 | 4140 | 4100 | 35275 |
| 295 | 20230814 | 143500 | 32163829015 | 4140 | 4155 | 4160 | 4120 | 46669 |
| 296 | 20230814 | 143400 | 31970970645 | 4155 | 4145 | 4160 | 4135 | 51243 |
| 297 | 20230814 | 143300 | 31758863190 | 4140 | 4130 | 4160 | 4105 | 45720 |
| 298 | 20230814 | 143200 | 31570001730 | 4125 | 4105 | 4190 | 4100 | 75559 |
| 299 | 20230814 | 143100 | 31257288385 | 4105 | 4075 | 4105 | 4045 | 62035 |
| 300 | 20230814 | 143000 | 31004723060 | 4075 | 4110 | 4110 | 4035 | 57789 |
| 301 | 20230814 | 142900 | 30769670800 | 4115 | 4135 | 4170 | 4110 | 178293 |
| 302 | 20230814 | 142800 | 30032321770 | 4130 | 4065 | 4140 | 4060 | 112826 |
| 303 | 20230814 | 142700 | 29570325760 | 4065 | 4035 | 4070 | 4020 | 80414 |
| 304 | 20230814 | 142600 | 29244318630 | 4035 | 4030 | 4040 | 4015 | 55877 |
| 305 | 20230814 | 142500 | 29019199335 | 4030 | 3995 | 4030 | 3990 | 55801 |
| 306 | 20230814 | 142400 | 28795230970 | 4000 | 3970 | 4005 | 3970 | 48743 |
| 307 | 20230814 | 142300 | 28600648600 | 3965 | 3945 | 3970 | 3940 | 20380 |
| 308 | 20230814 | 142200 | 28520024515 | 3945 | 3920 | 3945 | 3915 | 8310 |
| 309 | 20230814 | 142100 | 28487359995 | 3920 | 3925 | 3940 | 3915 | 18160 |
| 310 | 20230814 | 142000 | 28416018785 | 3920 | 3880 | 3930 | 3880 | 26053 |
| 311 | 20230814 | 141900 | 28314253010 | 3880 | 3885 | 3890 | 3880 | 4269 |
| 312 | 20230814 | 141800 | 28297677450 | 3885 | 3880 | 3890 | 3870 | 4160 |
| 313 | 20230814 | 141700 | 28281534335 | 3880 | 3875 | 3890 | 3865 | 7011 |
| 314 | 20230814 | 141600 | 28254360640 | 3875 | 3850 | 3875 | 3850 | 3094 |
| 315 | 20230814 | 141500 | 28242407640 | 3850 | 3855 | 3865 | 3850 | 5466 |
| 316 | 20230814 | 141400 | 28221321565 | 3860 | 3830 | 3860 | 3830 | 9838 |
| 317 | 20230814 | 141300 | 28183567525 | 3825 | 3830 | 3840 | 3825 | 18541 |
| 318 | 20230814 | 141200 | 28112574410 | 3835 | 3850 | 3860 | 3830 | 19295 |
| 319 | 20230814 | 141100 | 28038513780 | 3850 | 3870 | 3870 | 3845 | 22728 |
| 320 | 20230814 | 141000 | 27950849015 | 3875 | 3885 | 3885 | 3870 | 3769 |
| 321 | 20230814 | 140900 | 27936241765 | 3880 | 3890 | 3890 | 3875 | 1699 |
| 322 | 20230814 | 140800 | 27929649795 | 3890 | 3895 | 3895 | 3865 | 10436 |
| 323 | 20230814 | 140700 | 27889192705 | 3895 | 3885 | 3900 | 3885 | 3204 |
| 324 | 20230814 | 140600 | 27876716545 | 3895 | 3895 | 3900 | 3880 | 5906 |
| 325 | 20230814 | 140500 | 27853788280 | 3900 | 3905 | 3920 | 3885 | 12090 |
| 326 | 20230814 | 140400 | 27806665110 | 3910 | 3915 | 3930 | 3910 | 18813 |
| 327 | 20230814 | 140300 | 27732904395 | 3915 | 3890 | 3915 | 3885 | 9631 |
| 328 | 20230814 | 140200 | 27695385870 | 3890 | 3890 | 3890 | 3880 | 1673 |
| 329 | 20230814 | 140100 | 27688892340 | 3890 | 3885 | 3890 | 3870 | 6386 |
| 330 | 20230814 | 140000 | 27664125140 | 3890 | 3875 | 3890 | 3875 | 5875 |
| 331 | 20230814 | 135900 | 27641291665 | 3880 | 3890 | 3890 | 3870 | 15731 |
| 332 | 20230814 | 135800 | 27580276510 | 3890 | 3900 | 3915 | 3890 | 6986 |
| 333 | 20230814 | 135700 | 27553074505 | 3915 | 3905 | 3915 | 3895 | 1678 |
| 334 | 20230814 | 135600 | 27546527345 | 3915 | 3905 | 3920 | 3895 | 7005 |
| 335 | 20230814 | 135500 | 27519184405 | 3905 | 3905 | 3910 | 3900 | 3876 |
| 336 | 20230814 | 135400 | 27504049580 | 3910 | 3925 | 3930 | 3910 | 5348 |
| 337 | 20230814 | 135300 | 27483097830 | 3925 | 3935 | 3935 | 3925 | 813 |
| 338 | 20230814 | 135200 | 27479903820 | 3935 | 3930 | 3935 | 3920 | 3028 |
| 339 | 20230814 | 135100 | 27468008665 | 3925 | 3940 | 3940 | 3925 | 2574 |
| 340 | 20230814 | 135000 | 27457878240 | 3940 | 3940 | 3940 | 3940 | 2057 |
| 341 | 20230814 | 134900 | 27449773660 | 3940 | 3940 | 3950 | 3925 | 1693 |
| 342 | 20230814 | 134800 | 27443104085 | 3930 | 3925 | 3945 | 3910 | 3086 |
| 343 | 20230814 | 134700 | 27431003855 | 3930 | 3940 | 3945 | 3925 | 9412 |
| 344 | 20230814 | 134600 | 27393958505 | 3940 | 3920 | 3940 | 3900 | 18817 |
| 345 | 20230814 | 134500 | 27320036600 | 3920 | 3885 | 3920 | 3885 | 14776 |
| 346 | 20230814 | 134400 | 27262289680 | 3895 | 3895 | 3900 | 3885 | 1881 |
| 347 | 20230814 | 134300 | 27254963405 | 3895 | 3880 | 3895 | 3880 | 3121 |
| 348 | 20230814 | 134200 | 27242835710 | 3880 | 3890 | 3890 | 3880 | 3135 |
| 349 | 20230814 | 134100 | 27230669330 | 3890 | 3895 | 3895 | 3880 | 1561 |
| 350 | 20230814 | 134000 | 27224600040 | 3895 | 3885 | 3895 | 3880 | 2032 |
| 351 | 20230814 | 133900 | 27216701825 | 3885 | 3895 | 3895 | 3880 | 1647 |
| 352 | 20230814 | 133800 | 27210308885 | 3895 | 3870 | 3905 | 3870 | 10492 |
| 353 | 20230814 | 133700 | 27169503655 | 3870 | 3855 | 3870 | 3850 | 3266 |
| 354 | 20230814 | 133600 | 27156888085 | 3855 | 3855 | 3865 | 3850 | 2151 |
| 355 | 20230814 | 133500 | 27148597790 | 3855 | 3860 | 3865 | 3850 | 9045 |
| 356 | 20230814 | 133400 | 27113719265 | 3860 | 3870 | 3880 | 3845 | 10349 |
| 357 | 20230814 | 133300 | 27073839170 | 3870 | 3865 | 3885 | 3850 | 11945 |
| 358 | 20230814 | 133200 | 27027784230 | 3865 | 3865 | 3890 | 3850 | 19836 |
| 359 | 20230814 | 133100 | 26951276345 | 3860 | 3900 | 3900 | 3860 | 16203 |
| 360 | 20230814 | 133000 | 26888564750 | 3900 | 3905 | 3910 | 3900 | 1001 |
| 361 | 20230814 | 132900 | 26884659410 | 3905 | 3900 | 3905 | 3895 | 4156 |
| 362 | 20230814 | 132800 | 26868439865 | 3900 | 3900 | 3900 | 3890 | 1551 |
| 363 | 20230814 | 132700 | 26862405425 | 3905 | 3905 | 3905 | 3900 | 4417 |
| 364 | 20230814 | 132600 | 26845172485 | 3905 | 3905 | 3920 | 3900 | 3990 |
| 365 | 20230814 | 132500 | 26829573110 | 3900 | 3880 | 3905 | 3880 | 6708 |
| 366 | 20230814 | 132400 | 26803453190 | 3880 | 3905 | 3905 | 3880 | 7117 |
| 367 | 20230814 | 132300 | 26775791130 | 3890 | 3895 | 3905 | 3890 | 4572 |
| 368 | 20230814 | 132200 | 26757959850 | 3895 | 3905 | 3905 | 3885 | 9277 |
| 369 | 20230814 | 132100 | 26721811330 | 3905 | 3920 | 3920 | 3905 | 10323 |
| 370 | 20230814 | 132000 | 26681454775 | 3920 | 3930 | 3930 | 3920 | 2319 |
| 371 | 20230814 | 131900 | 26672354615 | 3930 | 3940 | 3940 | 3925 | 563 |
| 372 | 20230814 | 131800 | 26670138665 | 3940 | 3925 | 3940 | 3925 | 484 |
| 373 | 20230814 | 131700 | 26668238935 | 3925 | 3935 | 3945 | 3925 | 7822 |
| 374 | 20230814 | 131600 | 26637452995 | 3935 | 3940 | 3940 | 3915 | 1943 |
| 375 | 20230814 | 131500 | 26629816230 | 3940 | 3915 | 3940 | 3915 | 1806 |
| 376 | 20230814 | 131400 | 26622738095 | 3920 | 3920 | 3925 | 3905 | 6627 |
| 377 | 20230814 | 131300 | 26596782975 | 3920 | 3915 | 3930 | 3915 | 2657 |
| 378 | 20230814 | 131200 | 26586358790 | 3915 | 3905 | 3920 | 3900 | 3558 |
| 379 | 20230814 | 131100 | 26572442470 | 3900 | 3915 | 3915 | 3900 | 22582 |
| 380 | 20230814 | 131000 | 26484249660 | 3920 | 3940 | 3940 | 3915 | 5784 |
| 381 | 20230814 | 130900 | 26461573320 | 3945 | 3940 | 3960 | 3940 | 1573 |
| 382 | 20230814 | 130800 | 26455367515 | 3940 | 3965 | 3965 | 3935 | 4271 |
| 383 | 20230814 | 130700 | 26438507690 | 3965 | 3945 | 3970 | 3940 | 3940 |
| 384 | 20230814 | 130600 | 26422920015 | 3945 | 3950 | 3950 | 3945 | 953 |
| 385 | 20230814 | 130500 | 26419157935 | 3950 | 3955 | 3960 | 3950 | 2282 |
| 386 | 20230814 | 130400 | 26410135495 | 3960 | 3960 | 3960 | 3955 | 1911 |
| 387 | 20230814 | 130300 | 26402568750 | 3960 | 3950 | 3960 | 3945 | 4455 |
| 388 | 20230814 | 130200 | 26384961550 | 3950 | 3955 | 3955 | 3945 | 3661 |
| 389 | 20230814 | 130100 | 26370502970 | 3955 | 3945 | 3965 | 3945 | 833 |
| 390 | 20230814 | 130000 | 26367207990 | 3930 | 3975 | 3975 | 3920 | 8312 |
| 391 | 20230814 | 125900 | 26334457780 | 3955 | 3975 | 3975 | 3955 | 4503 |
| 392 | 20230814 | 125800 | 26316605220 | 3975 | 3975 | 3980 | 3975 | 3177 |
| 393 | 20230814 | 125700 | 26303976145 | 3975 | 3985 | 3985 | 3975 | 1241 |
| 394 | 20230814 | 125600 | 26299038060 | 3985 | 3960 | 3990 | 3960 | 7783 |
| 395 | 20230814 | 125500 | 26268106090 | 3960 | 3965 | 3965 | 3950 | 919 |
| 396 | 20230814 | 125400 | 26264472675 | 3965 | 3940 | 3970 | 3935 | 4950 |
| 397 | 20230814 | 125300 | 26244906035 | 3940 | 3940 | 3940 | 3910 | 8536 |
| 398 | 20230814 | 125200 | 26211379505 | 3940 | 3940 | 3945 | 3935 | 6196 |
| 399 | 20230814 | 125100 | 26186977310 | 3940 | 3955 | 3955 | 3940 | 13994 |
| 400 | 20230814 | 125000 | 26131737545 | 3960 | 3965 | 3970 | 3960 | 4381 |
| 401 | 20230814 | 124900 | 26114373625 | 3970 | 3975 | 3975 | 3960 | 9170 |
| 402 | 20230814 | 124800 | 26077997350 | 3975 | 3980 | 3980 | 3975 | 2529 |
| 403 | 20230814 | 124700 | 26067938835 | 3995 | 3990 | 3995 | 3980 | 1875 |
| 404 | 20230814 | 124600 | 26060464385 | 3995 | 3980 | 4005 | 3975 | 8962 |
| 405 | 20230814 | 124500 | 26024619840 | 3980 | 3970 | 3980 | 3965 | 1802 |
| 406 | 20230814 | 124400 | 26017466050 | 3965 | 3980 | 3990 | 3965 | 2349 |
| 407 | 20230814 | 124300 | 26008133965 | 3980 | 3990 | 3990 | 3975 | 513 |
| 408 | 20230814 | 124200 | 26006091000 | 3990 | 3990 | 3995 | 3970 | 3026 |
| 409 | 20230814 | 124100 | 25994076640 | 3970 | 3980 | 3980 | 3970 | 3924 |
| 410 | 20230814 | 124000 | 25978495355 | 3980 | 3995 | 3995 | 3975 | 8109 |
| 411 | 20230814 | 123900 | 25946205415 | 3995 | 4000 | 4000 | 3990 | 204 |
| 412 | 20230814 | 123800 | 25945389815 | 3995 | 4000 | 4000 | 3990 | 2928 |
| 413 | 20230814 | 123700 | 25933703235 | 4000 | 4005 | 4005 | 3990 | 507 |
| 414 | 20230814 | 123600 | 25931675255 | 3985 | 3995 | 4010 | 3985 | 10152 |
| 415 | 20230814 | 123500 | 25891131040 | 3985 | 4005 | 4005 | 3985 | 9099 |
| 416 | 20230814 | 123400 | 25854762320 | 4005 | 4000 | 4010 | 4000 | 2716 |
| 417 | 20230814 | 123300 | 25843893505 | 4000 | 3995 | 4000 | 3980 | 6030 |
| 418 | 20230814 | 123200 | 25819821075 | 3995 | 3995 | 3995 | 3985 | 648 |
| 419 | 20230814 | 123100 | 25817236640 | 3990 | 3990 | 3995 | 3985 | 2342 |
| 420 | 20230814 | 123000 | 25807896925 | 3990 | 3990 | 3995 | 3975 | 3025 |
| 421 | 20230814 | 122900 | 25795840745 | 3990 | 3985 | 3995 | 3975 | 1693 |
| 422 | 20230814 | 122800 | 25789100725 | 3985 | 3990 | 3995 | 3985 | 4810 |
| 423 | 20230814 | 122700 | 25769924145 | 3990 | 3990 | 3990 | 3975 | 2757 |
| 424 | 20230814 | 122600 | 25758943995 | 3990 | 4010 | 4010 | 3985 | 12516 |
| 425 | 20230814 | 122500 | 25708952425 | 4010 | 3985 | 4010 | 3985 | 8044 |
| 426 | 20230814 | 122400 | 25676800825 | 3985 | 3980 | 3990 | 3975 | 9152 |
| 427 | 20230814 | 122300 | 25640371045 | 3980 | 3990 | 3990 | 3980 | 7085 |
| 428 | 20230814 | 122200 | 25612119125 | 3990 | 3990 | 3990 | 3985 | 2205 |
| 429 | 20230814 | 122100 | 25603321635 | 3990 | 3980 | 4000 | 3980 | 3817 |
| 430 | 20230814 | 122000 | 25588094085 | 3975 | 3980 | 3995 | 3970 | 7513 |
| 431 | 20230814 | 121900 | 25558200365 | 3970 | 3995 | 3995 | 3970 | 7389 |
| 432 | 20230814 | 121800 | 25528776840 | 3995 | 3995 | 4000 | 3995 | 1031 |
| 433 | 20230814 | 121700 | 25524657935 | 3995 | 3990 | 4000 | 3985 | 3367 |
| 434 | 20230814 | 121600 | 25511223415 | 3990 | 4000 | 4005 | 3985 | 12527 |
| 435 | 20230814 | 121500 | 25461180995 | 4000 | 4000 | 4005 | 4000 | 976 |
| 436 | 20230814 | 121400 | 25457276275 | 4000 | 4005 | 4015 | 3995 | 4044 |
| 437 | 20230814 | 121300 | 25441094655 | 4010 | 4020 | 4020 | 4010 | 3508 |
| 438 | 20230814 | 121200 | 25427013910 | 4020 | 4010 | 4020 | 4000 | 7170 |
| 439 | 20230814 | 121100 | 25398261620 | 4010 | 4010 | 4020 | 4005 | 5466 |
| 440 | 20230814 | 121000 | 25376323745 | 4015 | 4000 | 4015 | 4000 | 3953 |
| 441 | 20230814 | 120900 | 25360487370 | 4000 | 4010 | 4010 | 3995 | 7413 |
| 442 | 20230814 | 120800 | 25330806670 | 4010 | 4010 | 4015 | 4005 | 6004 |
| 443 | 20230814 | 120700 | 25306737850 | 4015 | 4015 | 4020 | 4010 | 1536 |
| 444 | 20230814 | 120600 | 25300570545 | 4015 | 4015 | 4020 | 4010 | 9153 |
| 445 | 20230814 | 120500 | 25263852700 | 4015 | 4000 | 4025 | 4000 | 17449 |
| 446 | 20230814 | 120400 | 25193754975 | 4005 | 3985 | 4005 | 3975 | 8953 |
| 447 | 20230814 | 120300 | 25158049770 | 3980 | 3985 | 3985 | 3980 | 10151 |
| 448 | 20230814 | 120200 | 25117628195 | 3985 | 3995 | 3995 | 3980 | 4350 |
| 449 | 20230814 | 120100 | 25100267580 | 3995 | 4000 | 4010 | 3975 | 15702 |
| 450 | 20230814 | 120000 | 25037583650 | 3985 | 3965 | 4000 | 3965 | 15613 |
| 451 | 20230814 | 115900 | 24975459265 | 3970 | 3925 | 3980 | 3910 | 25453 |
| 452 | 20230814 | 115800 | 24874814120 | 3930 | 3935 | 3935 | 3840 | 29063 |
| 453 | 20230814 | 115700 | 24762029120 | 3935 | 3935 | 3945 | 3920 | 8090 |
| 454 | 20230814 | 115600 | 24730244170 | 3940 | 3925 | 3945 | 3880 | 13970 |
| 455 | 20230814 | 115500 | 24675664635 | 3945 | 3975 | 3980 | 3925 | 18587 |
| 456 | 20230814 | 115400 | 24602115455 | 3985 | 3990 | 3990 | 3970 | 10334 |
| 457 | 20230814 | 115300 | 24561075825 | 3990 | 3975 | 3990 | 3975 | 3213 |
| 458 | 20230814 | 115200 | 24548288940 | 3975 | 3985 | 3985 | 3970 | 3160 |
| 459 | 20230814 | 115100 | 24535720935 | 3985 | 3975 | 3985 | 3970 | 8296 |
| 460 | 20230814 | 115000 | 24502759080 | 3975 | 3980 | 3990 | 3975 | 7195 |
| 461 | 20230814 | 114900 | 24474114625 | 3985 | 3995 | 3995 | 3985 | 13021 |
| 462 | 20230814 | 114800 | 24422162490 | 3995 | 3990 | 4000 | 3985 | 5592 |
| 463 | 20230814 | 114700 | 24399841945 | 3990 | 4020 | 4020 | 3985 | 18938 |
| 464 | 20230814 | 114600 | 24324027720 | 4020 | 4025 | 4025 | 4010 | 990 |
| 465 | 20230814 | 114500 | 24320048735 | 4025 | 4010 | 4025 | 4010 | 5635 |
| 466 | 20230814 | 114400 | 24297424640 | 4010 | 4005 | 4010 | 4000 | 4215 |
| 467 | 20230814 | 114300 | 24280532325 | 4005 | 4020 | 4030 | 4005 | 6937 |
| 468 | 20230814 | 114200 | 24252687960 | 4025 | 4015 | 4025 | 4010 | 2811 |
| 469 | 20230814 | 114100 | 24241401980 | 4020 | 4025 | 4030 | 4015 | 2976 |
| 470 | 20230814 | 114000 | 24229425655 | 4030 | 4020 | 4030 | 4005 | 13086 |
| 471 | 20230814 | 113900 | 24176780000 | 4020 | 4025 | 4030 | 4005 | 7874 |
| 472 | 20230814 | 113800 | 24145094460 | 4025 | 4020 | 4030 | 4010 | 17510 |
| 473 | 20230814 | 113700 | 24074631060 | 4020 | 4000 | 4020 | 3990 | 5719 |
| 474 | 20230814 | 113600 | 24051708965 | 4000 | 4000 | 4000 | 3985 | 3805 |
| 475 | 20230814 | 113500 | 24036507060 | 3980 | 3985 | 4000 | 3975 | 9634 |
| 476 | 20230814 | 113400 | 23998135335 | 3990 | 3965 | 3990 | 3965 | 5995 |
| 477 | 20230814 | 113300 | 23974270665 | 3965 | 3995 | 4000 | 3960 | 14498 |
| 478 | 20230814 | 113200 | 23916498035 | 4000 | 4010 | 4010 | 3995 | 5720 |
| 479 | 20230814 | 113100 | 23893604610 | 4010 | 4010 | 4010 | 3995 | 9065 |
| 480 | 20230814 | 113000 | 23857330435 | 4010 | 4010 | 4010 | 4000 | 5824 |
| 481 | 20230814 | 112900 | 23834016630 | 4005 | 4020 | 4025 | 4000 | 8588 |
| 482 | 20230814 | 112800 | 23799525720 | 4025 | 4020 | 4025 | 4015 | 4730 |
| 483 | 20230814 | 112700 | 23780510835 | 4020 | 4005 | 4020 | 4000 | 19064 |
| 484 | 20230814 | 112600 | 23704043195 | 4000 | 4020 | 4020 | 4000 | 16745 |
| 485 | 20230814 | 112500 | 23636894825 | 4025 | 4040 | 4045 | 4015 | 23063 |
| 486 | 20230814 | 112400 | 23543999570 | 4040 | 4030 | 4045 | 4015 | 32309 |
| 487 | 20230814 | 112300 | 23413799295 | 4030 | 4045 | 4055 | 4025 | 30796 |
| 488 | 20230814 | 112200 | 23289246235 | 4045 | 4050 | 4050 | 4020 | 37015 |
| 489 | 20230814 | 112100 | 23139830245 | 4050 | 4015 | 4050 | 4010 | 33759 |
| 490 | 20230814 | 112000 | 23003645835 | 4015 | 4000 | 4015 | 3980 | 16326 |
| 491 | 20230814 | 111900 | 22938457545 | 4000 | 4005 | 4010 | 3990 | 16414 |
| 492 | 20230814 | 111800 | 22872795080 | 4010 | 4025 | 4030 | 4000 | 26068 |
| 493 | 20230814 | 111700 | 22768226860 | 4030 | 4010 | 4030 | 4010 | 36949 |
| 494 | 20230814 | 111600 | 22619731045 | 4005 | 4020 | 4035 | 4005 | 10669 |
| 495 | 20230814 | 111500 | 22576844245 | 4020 | 4015 | 4025 | 4000 | 22164 |
| 496 | 20230814 | 111400 | 22487989035 | 4015 | 4020 | 4040 | 4000 | 55045 |
| 497 | 20230814 | 111300 | 22266548175 | 4015 | 4005 | 4020 | 3995 | 26602 |
| 498 | 20230814 | 111200 | 22159877195 | 4005 | 3995 | 4015 | 3980 | 35594 |
| 499 | 20230814 | 111100 | 22017425240 | 3995 | 3970 | 4005 | 3960 | 70686 |
| 500 | 20230814 | 111000 | 21735760245 | 3970 | 3950 | 3970 | 3935 | 24312 |
| 501 | 20230814 | 110900 | 21639507365 | 3950 | 3935 | 3950 | 3935 | 5524 |
| 502 | 20230814 | 110800 | 21617726010 | 3930 | 3950 | 3950 | 3930 | 3127 |
| 503 | 20230814 | 110700 | 21605422315 | 3935 | 3965 | 3965 | 3935 | 2197 |
| 504 | 20230814 | 110600 | 21596746700 | 3965 | 3960 | 3965 | 3935 | 7330 |
| 505 | 20230814 | 110500 | 21567740320 | 3960 | 3955 | 3965 | 3950 | 7849 |
| 506 | 20230814 | 110400 | 21536649730 | 3960 | 3955 | 3965 | 3935 | 14471 |
| 507 | 20230814 | 110300 | 21479512385 | 3965 | 3960 | 3965 | 3950 | 14499 |
| 508 | 20230814 | 110200 | 21422174205 | 3950 | 3970 | 3970 | 3950 | 10326 |
| 509 | 20230814 | 110100 | 21381298745 | 3970 | 3970 | 3975 | 3965 | 10443 |
| 510 | 20230814 | 110000 | 21339838790 | 3970 | 3965 | 3970 | 3955 | 10388 |
| 511 | 20230814 | 105900 | 21298695710 | 3960 | 3955 | 3970 | 3955 | 13031 |
| 512 | 20230814 | 105800 | 21247047435 | 3955 | 3945 | 3970 | 3935 | 32834 |
| 513 | 20230814 | 105700 | 21117216320 | 3945 | 3935 | 3950 | 3930 | 11547 |
| 514 | 20230814 | 105600 | 21071680460 | 3940 | 3930 | 3945 | 3925 | 6682 |
| 515 | 20230814 | 105500 | 21045397320 | 3925 | 3935 | 3945 | 3925 | 28934 |
| 516 | 20230814 | 105400 | 20931610010 | 3940 | 3920 | 3945 | 3915 | 38956 |
| 517 | 20230814 | 105300 | 20778573185 | 3920 | 3885 | 3920 | 3870 | 23256 |
| 518 | 20230814 | 105200 | 20687890115 | 3885 | 3865 | 3885 | 3850 | 4411 |
| 519 | 20230814 | 105100 | 20670798890 | 3870 | 3865 | 3880 | 3845 | 6283 |
| 520 | 20230814 | 105000 | 20646498305 | 3865 | 3885 | 3885 | 3865 | 11556 |
| 521 | 20230814 | 104900 | 20601674430 | 3885 | 3875 | 3885 | 3865 | 9858 |
| 522 | 20230814 | 104800 | 20563481115 | 3875 | 3875 | 3880 | 3870 | 6102 |
| 523 | 20230814 | 104700 | 20539843720 | 3875 | 3845 | 3880 | 3840 | 10710 |
| 524 | 20230814 | 104600 | 20498506555 | 3845 | 3855 | 3855 | 3830 | 8538 |
| 525 | 20230814 | 104500 | 20465720390 | 3855 | 3845 | 3855 | 3835 | 6231 |
| 526 | 20230814 | 104400 | 20441757180 | 3845 | 3830 | 3850 | 3830 | 11859 |
| 527 | 20230814 | 104300 | 20396271505 | 3830 | 3850 | 3850 | 3830 | 16776 |
| 528 | 20230814 | 104200 | 20331884275 | 3845 | 3840 | 3865 | 3835 | 8599 |
| 529 | 20230814 | 104100 | 20298786020 | 3840 | 3855 | 3855 | 3825 | 22616 |
| 530 | 20230814 | 104000 | 20212025975 | 3850 | 3855 | 3870 | 3845 | 15377 |
| 531 | 20230814 | 103900 | 20152802320 | 3850 | 3880 | 3880 | 3840 | 34849 |
| 532 | 20230814 | 103800 | 20018400750 | 3880 | 3890 | 3910 | 3875 | 11738 |
| 533 | 20230814 | 103700 | 19972759160 | 3890 | 3925 | 3925 | 3890 | 8059 |
| 534 | 20230814 | 103600 | 19941259120 | 3925 | 3890 | 3925 | 3890 | 8012 |
| 535 | 20230814 | 103500 | 19910020225 | 3890 | 3915 | 3925 | 3885 | 3620 |
| 536 | 20230814 | 103400 | 19895890385 | 3920 | 3930 | 3930 | 3910 | 9970 |
| 537 | 20230814 | 103300 | 19856804905 | 3930 | 3925 | 3935 | 3915 | 14016 |
| 538 | 20230814 | 103200 | 19801837715 | 3925 | 3915 | 3945 | 3915 | 16866 |
| 539 | 20230814 | 103100 | 19735589570 | 3920 | 3895 | 3920 | 3895 | 5143 |
| 540 | 20230814 | 103000 | 19715484495 | 3900 | 3880 | 3905 | 3880 | 6403 |
| 541 | 20230814 | 102900 | 19690523980 | 3880 | 3895 | 3900 | 3870 | 13574 |
| 542 | 20230814 | 102800 | 19637781820 | 3890 | 3875 | 3895 | 3865 | 14221 |
| 543 | 20230814 | 102700 | 19582621005 | 3890 | 3880 | 3890 | 3860 | 18611 |
| 544 | 20230814 | 102600 | 19510494735 | 3885 | 3905 | 3905 | 3880 | 8025 |
| 545 | 20230814 | 102500 | 19479278150 | 3900 | 3915 | 3915 | 3900 | 12593 |
| 546 | 20230814 | 102400 | 19430055950 | 3910 | 3905 | 3920 | 3905 | 9621 |
| 547 | 20230814 | 102300 | 19392403385 | 3910 | 3900 | 3910 | 3900 | 17757 |
| 548 | 20230814 | 102200 | 19323060450 | 3900 | 3885 | 3910 | 3885 | 12887 |
| 549 | 20230814 | 102100 | 19272852345 | 3890 | 3870 | 3895 | 3870 | 12949 |
| 550 | 20230814 | 102000 | 19222563430 | 3880 | 3860 | 3890 | 3855 | 38757 |
| 551 | 20230814 | 101900 | 19072717905 | 3860 | 3895 | 3900 | 3830 | 52982 |
| 552 | 20230814 | 101800 | 18868023595 | 3890 | 3910 | 3940 | 3890 | 20602 |
| 553 | 20230814 | 101700 | 18787353710 | 3920 | 3955 | 3955 | 3890 | 39064 |
| 554 | 20230814 | 101600 | 18634362685 | 3950 | 3975 | 3985 | 3940 | 9224 |
| 555 | 20230814 | 101500 | 18597761900 | 3970 | 3950 | 3975 | 3950 | 12377 |
| 556 | 20230814 | 101400 | 18548653525 | 3950 | 3940 | 3950 | 3930 | 9689 |
| 557 | 20230814 | 101300 | 18510449245 | 3940 | 3965 | 3970 | 3940 | 10301 |
| 558 | 20230814 | 101200 | 18469696895 | 3970 | 3975 | 3980 | 3965 | 10734 |
| 559 | 20230814 | 101100 | 18427047460 | 3975 | 3980 | 3985 | 3960 | 8327 |
| 560 | 20230814 | 101000 | 18393958615 | 3980 | 3970 | 3980 | 3960 | 11002 |
| 561 | 20230814 | 100900 | 18350294080 | 3965 | 3975 | 3975 | 3950 | 13362 |
| 562 | 20230814 | 100800 | 18297331115 | 3975 | 3995 | 4000 | 3975 | 12562 |
| 563 | 20230814 | 100700 | 18247204925 | 3995 | 4020 | 4035 | 3985 | 64669 |
| 564 | 20230814 | 100600 | 17987551460 | 4025 | 3970 | 4025 | 3970 | 44854 |
| 565 | 20230814 | 100500 | 17808354410 | 3970 | 3985 | 3985 | 3930 | 14430 |
| 566 | 20230814 | 100400 | 17751133435 | 3985 | 3950 | 3995 | 3950 | 29774 |
| 567 | 20230814 | 100300 | 17632868475 | 3945 | 3930 | 3950 | 3905 | 22492 |
| 568 | 20230814 | 100200 | 17544685495 | 3925 | 3960 | 3970 | 3925 | 19172 |
| 569 | 20230814 | 100100 | 17468861970 | 3955 | 3950 | 3960 | 3945 | 9919 |
| 570 | 20230814 | 100000 | 17429636535 | 3945 | 3970 | 3985 | 3935 | 27786 |
| 571 | 20230814 | 095900 | 17319634625 | 3980 | 3940 | 3985 | 3935 | 17848 |
| 572 | 20230814 | 095800 | 17248971765 | 3940 | 3920 | 3950 | 3920 | 23855 |
| 573 | 20230814 | 095700 | 17155280695 | 3920 | 3905 | 3955 | 3905 | 37784 |
| 574 | 20230814 | 095600 | 17006822840 | 3905 | 3910 | 3945 | 3900 | 53765 |
| 575 | 20230814 | 095500 | 16796492155 | 3905 | 3950 | 3955 | 3895 | 77010 |
| 576 | 20230814 | 095400 | 16494240945 | 3955 | 3980 | 4000 | 3940 | 56177 |
| 577 | 20230814 | 095300 | 16270821345 | 3985 | 3965 | 3990 | 3960 | 17714 |
| 578 | 20230814 | 095200 | 16200393575 | 3965 | 3970 | 3990 | 3960 | 58422 |
| 579 | 20230814 | 095100 | 15967862205 | 3980 | 3935 | 3985 | 3935 | 52395 |
| 580 | 20230814 | 095000 | 15760501805 | 3930 | 3950 | 3955 | 3920 | 58199 |
| 581 | 20230814 | 094900 | 15531527230 | 3945 | 4000 | 4000 | 3940 | 82379 |
| 582 | 20230814 | 094800 | 15205128425 | 4005 | 4015 | 4020 | 3975 | 68607 |
| 583 | 20230814 | 094700 | 14930869890 | 4010 | 4050 | 4050 | 4000 | 81514 |
| 584 | 20230814 | 094600 | 14603328100 | 4035 | 4060 | 4070 | 4020 | 98755 |
| 585 | 20230814 | 094500 | 14203392455 | 4060 | 4150 | 4155 | 4060 | 209567 |
| 586 | 20230814 | 094400 | 13345416660 | 4145 | 4100 | 4155 | 4075 | 131410 |
| 587 | 20230814 | 094300 | 12804763435 | 4060 | 4060 | 4060 | 4060 | 0 |
| 588 | 20230814 | 094200 | 12804763435 | 4060 | 4020 | 4060 | 4015 | 105650 |
| 589 | 20230814 | 094100 | 12376882885 | 4020 | 3980 | 4025 | 3965 | 86029 |
| 590 | 20230814 | 094000 | 12033862230 | 3980 | 3975 | 4020 | 3970 | 132802 |
| 591 | 20230814 | 093900 | 11502862060 | 3975 | 3955 | 4035 | 3940 | 246729 |
| 592 | 20230814 | 093800 | 10519763830 | 3955 | 3960 | 3985 | 3915 | 165461 |
| 593 | 20230814 | 093700 | 9865023280 | 3965 | 3845 | 3970 | 3835 | 185097 |
| 594 | 20230814 | 093600 | 9139175960 | 3845 | 3835 | 3870 | 3825 | 59476 |
| 595 | 20230814 | 093500 | 8909916085 | 3840 | 3800 | 3845 | 3790 | 26574 |
| 596 | 20230814 | 093400 | 8808231820 | 3805 | 3800 | 3820 | 3785 | 15093 |
| 597 | 20230814 | 093300 | 8750797540 | 3800 | 3800 | 3835 | 3785 | 20831 |
| 598 | 20230814 | 093200 | 8671498305 | 3795 | 3845 | 3860 | 3795 | 53939 |
| 599 | 20230814 | 093100 | 8464722470 | 3845 | 3800 | 3845 | 3770 | 39896 |
| 600 | 20230814 | 093000 | 8312164465 | 3805 | 3820 | 3835 | 3785 | 19222 |
| 601 | 20230814 | 092900 | 8238830780 | 3820 | 3745 | 3835 | 3740 | 38714 |
| 602 | 20230814 | 092800 | 8092316095 | 3750 | 3745 | 3755 | 3735 | 15557 |
| 603 | 20230814 | 092700 | 8034107005 | 3745 | 3790 | 3800 | 3725 | 42761 |
| 604 | 20230814 | 092600 | 7873770680 | 3775 | 3815 | 3835 | 3770 | 45743 |
| 605 | 20230814 | 092500 | 7699275515 | 3820 | 3800 | 3845 | 3790 | 60061 |
| 606 | 20230814 | 092400 | 7469784940 | 3795 | 3755 | 3820 | 3745 | 36550 |
| 607 | 20230814 | 092300 | 7331085180 | 3745 | 3775 | 3785 | 3745 | 29080 |
| 608 | 20230814 | 092200 | 7221796435 | 3750 | 3770 | 3800 | 3735 | 26415 |
| 609 | 20230814 | 092100 | 7122455040 | 3770 | 3780 | 3800 | 3730 | 55740 |
| 610 | 20230814 | 092000 | 6913095805 | 3780 | 3805 | 3840 | 3770 | 49519 |
| 611 | 20230814 | 091900 | 6725194750 | 3805 | 3825 | 3845 | 3800 | 44650 |
| 612 | 20230814 | 091800 | 6554811080 | 3825 | 3860 | 3885 | 3820 | 76089 |
| 613 | 20230814 | 091700 | 6261164560 | 3865 | 3810 | 3885 | 3805 | 89246 |
| 614 | 20230814 | 091600 | 5916616405 | 3810 | 3835 | 3850 | 3785 | 79489 |
| 615 | 20230814 | 091500 | 5612967290 | 3840 | 3805 | 3875 | 3770 | 92368 |
| 616 | 20230814 | 091400 | 5260299980 | 3805 | 3725 | 3805 | 3720 | 51708 |
| 617 | 20230814 | 091300 | 5065285920 | 3720 | 3805 | 3810 | 3700 | 88781 |
| 618 | 20230814 | 091200 | 4731956275 | 3810 | 3820 | 3820 | 3745 | 118607 |
| 619 | 20230814 | 091100 | 4283091775 | 3815 | 3780 | 3900 | 3760 | 260089 |
| 620 | 20230814 | 091000 | 3285002830 | 3770 | 3625 | 3810 | 3610 | 213456 |
| 621 | 20230814 | 090900 | 2488314025 | 3625 | 3605 | 3630 | 3565 | 39903 |
| 622 | 20230814 | 090800 | 2344583605 | 3620 | 3635 | 3635 | 3595 | 31745 |
| 623 | 20230814 | 090700 | 2229821705 | 3630 | 3655 | 3660 | 3630 | 33690 |
| 624 | 20230814 | 090600 | 2106910090 | 3655 | 3545 | 3670 | 3535 | 42180 |
| 625 | 20230814 | 090500 | 1955765760 | 3565 | 3635 | 3640 | 3535 | 66087 |
| 626 | 20230814 | 090400 | 1719142300 | 3630 | 3700 | 3715 | 3630 | 102307 |
| 627 | 20230814 | 090300 | 1342907925 | 3695 | 3610 | 3700 | 3520 | 114169 |
| 628 | 20230814 | 090200 | 929954680 | 3590 | 3695 | 3700 | 3590 | 252196 |
| 629 | 20230814 | 090100 | 0 | 3320 | 3320 | 3320 | 3320 | 0 |
| 630 | 20230814 | 090000 | 0 | 3320 | 3320 | 3320 | 3320 | 0 |