34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 193700 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 6016 |
| 3 | 20240904 | 193600 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20240904 | 193500 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20240904 | 193400 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20240904 | 193300 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20240904 | 193200 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20240904 | 193100 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20240904 | 193000 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20240904 | 192900 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20240904 | 192800 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20240904 | 192700 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20240904 | 192600 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20240904 | 192500 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20240904 | 192400 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20240904 | 192300 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20240904 | 192200 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20240904 | 192100 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20240904 | 192000 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20240904 | 191900 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20240904 | 191800 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20240904 | 191700 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20240904 | 191600 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20240904 | 191500 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20240904 | 191400 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20240904 | 191300 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20240904 | 191200 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20240904 | 191100 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20240904 | 191000 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20240904 | 190900 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20240904 | 190800 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20240904 | 190700 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 6016 |
| 33 | 20240904 | 190600 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20240904 | 190500 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20240904 | 190400 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20240904 | 190300 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20240904 | 190200 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20240904 | 190100 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20240904 | 190000 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20240904 | 185900 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20240904 | 185800 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20240904 | 185700 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20240904 | 185600 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20240904 | 185500 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20240904 | 185400 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20240904 | 185300 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20240904 | 185200 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20240904 | 185100 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20240904 | 185000 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20240904 | 184900 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20240904 | 184800 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20240904 | 184700 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20240904 | 184600 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20240904 | 184500 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20240904 | 184400 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20240904 | 184300 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20240904 | 184200 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20240904 | 184100 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20240904 | 184000 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20240904 | 183900 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20240904 | 183800 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20240904 | 183700 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 6016 |
| 63 | 20240904 | 183600 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20240904 | 183500 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20240904 | 183400 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20240904 | 183300 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20240904 | 183200 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20240904 | 183100 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20240904 | 183000 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20240904 | 182900 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20240904 | 182800 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20240904 | 182700 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20240904 | 182600 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20240904 | 182500 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20240904 | 182400 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20240904 | 182300 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20240904 | 182200 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20240904 | 182100 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20240904 | 182000 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20240904 | 181900 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20240904 | 181800 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20240904 | 181700 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20240904 | 181600 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20240904 | 181500 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20240904 | 181400 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20240904 | 181300 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20240904 | 181200 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20240904 | 181100 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20240904 | 181000 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20240904 | 180900 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20240904 | 180800 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20240904 | 180700 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 6016 |
| 93 | 20240904 | 180600 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20240904 | 180500 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20240904 | 180400 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20240904 | 180300 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20240904 | 180200 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20240904 | 180100 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20240904 | 180000 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20240904 | 175900 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20240904 | 175800 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20240904 | 175700 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20240904 | 175600 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20240904 | 175500 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20240904 | 175400 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20240904 | 175300 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20240904 | 175200 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20240904 | 175100 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20240904 | 175000 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20240904 | 174900 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20240904 | 174800 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20240904 | 174700 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20240904 | 174600 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20240904 | 174500 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20240904 | 174400 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20240904 | 174300 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20240904 | 174200 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20240904 | 174100 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20240904 | 174000 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20240904 | 173900 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20240904 | 173800 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20240904 | 173700 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 6016 |
| 123 | 20240904 | 173600 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20240904 | 173500 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20240904 | 173400 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20240904 | 173300 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20240904 | 173200 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20240904 | 173100 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20240904 | 173000 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20240904 | 172900 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20240904 | 172800 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20240904 | 172700 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20240904 | 172600 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20240904 | 172500 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20240904 | 172400 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20240904 | 172300 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20240904 | 172200 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20240904 | 172100 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20240904 | 172000 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20240904 | 171900 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20240904 | 171800 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20240904 | 171700 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20240904 | 171600 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20240904 | 171500 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20240904 | 171400 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20240904 | 171300 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20240904 | 171200 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20240904 | 171100 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20240904 | 171000 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20240904 | 170900 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20240904 | 170800 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20240904 | 170700 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 6016 |
| 153 | 20240904 | 170600 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20240904 | 170500 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20240904 | 170400 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20240904 | 170300 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20240904 | 170200 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20240904 | 170100 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20240904 | 170000 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20240904 | 165900 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20240904 | 165800 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20240904 | 165700 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20240904 | 165600 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20240904 | 165500 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20240904 | 165400 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20240904 | 165300 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20240904 | 165200 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20240904 | 165100 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20240904 | 165000 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20240904 | 164900 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20240904 | 164800 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20240904 | 164700 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20240904 | 164600 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20240904 | 164500 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20240904 | 164400 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20240904 | 164300 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20240904 | 164200 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20240904 | 164100 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20240904 | 164000 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20240904 | 163900 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20240904 | 163800 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20240904 | 163700 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 6016 |
| 183 | 20240904 | 163600 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20240904 | 163500 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20240904 | 163400 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20240904 | 163300 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20240904 | 163200 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20240904 | 163100 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20240904 | 163000 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20240904 | 162900 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20240904 | 162800 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20240904 | 162700 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20240904 | 162600 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20240904 | 162500 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20240904 | 162400 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20240904 | 162300 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20240904 | 162200 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20240904 | 162100 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20240904 | 162000 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20240904 | 161900 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20240904 | 161800 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20240904 | 161700 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20240904 | 161600 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20240904 | 161500 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20240904 | 161400 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20240904 | 161300 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20240904 | 161200 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20240904 | 161100 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20240904 | 161000 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20240904 | 160900 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20240904 | 160800 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20240904 | 160700 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 6016 |
| 213 | 20240904 | 160600 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20240904 | 160500 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20240904 | 160400 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20240904 | 160300 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20240904 | 160200 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20240904 | 160100 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20240904 | 160000 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20240904 | 155900 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20240904 | 155800 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20240904 | 155700 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20240904 | 155600 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20240904 | 155500 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20240904 | 155400 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20240904 | 155300 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20240904 | 155200 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20240904 | 155100 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20240904 | 155000 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20240904 | 154900 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20240904 | 154800 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20240904 | 154700 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20240904 | 154600 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20240904 | 154500 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20240904 | 154400 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20240904 | 154300 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20240904 | 154200 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20240904 | 154100 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20240904 | 154000 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20240904 | 153900 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20240904 | 153800 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20240904 | 153700 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 6016 |
| 243 | 20240904 | 153600 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20240904 | 153500 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20240904 | 153400 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20240904 | 153300 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20240904 | 153200 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20240904 | 153100 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20240904 | 153000 | 1677769680 | 10030 | 10030 | 10030 | 10030 | 6016 |
| 250 | 20240904 | 152900 | 1617429200 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20240904 | 152800 | 1617429200 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20240904 | 152700 | 1617429200 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20240904 | 152600 | 1617429200 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20240904 | 152500 | 1617429200 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20240904 | 152400 | 1617429200 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20240904 | 152300 | 1617429200 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20240904 | 152200 | 1617429200 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20240904 | 152100 | 1617429200 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20240904 | 152000 | 1617429200 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20240904 | 151900 | 1617429200 | 10050 | 10040 | 10060 | 10040 | 2245 |
| 261 | 20240904 | 151800 | 1594866920 | 10040 | 10050 | 10050 | 10040 | 190 |
| 262 | 20240904 | 151700 | 1592957710 | 10040 | 10040 | 10050 | 10040 | 185 |
| 263 | 20240904 | 151600 | 1591099760 | 10040 | 10040 | 10040 | 10040 | 124 |
| 264 | 20240904 | 151500 | 1589854800 | 10040 | 10040 | 10050 | 10040 | 656 |
| 265 | 20240904 | 151400 | 1583268550 | 10040 | 10040 | 10040 | 10040 | 509 |
| 266 | 20240904 | 151300 | 1578158190 | 10040 | 10050 | 10050 | 10040 | 343 |
| 267 | 20240904 | 151200 | 1574713240 | 10050 | 10050 | 10050 | 10040 | 944 |
| 268 | 20240904 | 151100 | 1565228040 | 10040 | 10050 | 10050 | 10040 | 260 |
| 269 | 20240904 | 151000 | 1562617040 | 10050 | 10040 | 10050 | 10040 | 258 |
| 270 | 20240904 | 150900 | 1560025690 | 10050 | 10050 | 10050 | 10050 | 3 |
| 271 | 20240904 | 150800 | 1559995540 | 10050 | 10050 | 10050 | 10050 | 901 |
| 272 | 20240904 | 150700 | 1550940490 | 10050 | 10050 | 10050 | 10050 | 552 |
| 273 | 20240904 | 150600 | 1545392890 | 10050 | 10050 | 10050 | 10040 | 1949 |
| 274 | 20240904 | 150500 | 1525824150 | 10050 | 10050 | 10050 | 10050 | 982 |
| 275 | 20240904 | 150400 | 1515955050 | 10050 | 10040 | 10050 | 10040 | 144 |
| 276 | 20240904 | 150300 | 1514508260 | 10050 | 10050 | 10050 | 10040 | 426 |
| 277 | 20240904 | 150200 | 1510226980 | 10050 | 10050 | 10050 | 10050 | 199 |
| 278 | 20240904 | 150100 | 1508227030 | 10040 | 10050 | 10050 | 10040 | 469 |
| 279 | 20240904 | 150000 | 1503518260 | 10050 | 10050 | 10050 | 10050 | 154 |
| 280 | 20240904 | 145900 | 1501970560 | 10040 | 10050 | 10050 | 10040 | 138 |
| 281 | 20240904 | 145800 | 1500583670 | 10040 | 10050 | 10050 | 10040 | 1150 |
| 282 | 20240904 | 145700 | 1489029170 | 10050 | 10050 | 10050 | 10050 | 1695 |
| 283 | 20240904 | 145600 | 1471994420 | 10050 | 10070 | 10080 | 10050 | 2523 |
| 284 | 20240904 | 145500 | 1446623280 | 10080 | 10070 | 10080 | 10070 | 100 |
| 285 | 20240904 | 145400 | 1445615290 | 10070 | 10070 | 10070 | 10070 | 11 |
| 286 | 20240904 | 145300 | 1445504520 | 10070 | 10070 | 10070 | 10070 | 26 |
| 287 | 20240904 | 145200 | 1445242700 | 10080 | 10080 | 10080 | 10080 | 1 |
| 288 | 20240904 | 145100 | 1445232620 | 10080 | 10080 | 10080 | 10080 | 55 |
| 289 | 20240904 | 145000 | 1444678220 | 10080 | 10060 | 10080 | 10060 | 8 |
| 290 | 20240904 | 144900 | 1444597680 | 10050 | 10050 | 10050 | 10040 | 819 |
| 291 | 20240904 | 144800 | 1436366740 | 10050 | 10050 | 10050 | 10050 | 130 |
| 292 | 20240904 | 144700 | 1435060240 | 10050 | 10050 | 10050 | 10050 | 43 |
| 293 | 20240904 | 144600 | 1434628090 | 10070 | 10070 | 10070 | 10070 | 1 |
| 294 | 20240904 | 144500 | 1434618020 | 10050 | 10070 | 10080 | 10050 | 79 |
| 295 | 20240904 | 144400 | 1433822480 | 10070 | 10070 | 10080 | 10040 | 2750 |
| 296 | 20240904 | 144300 | 1406172280 | 10070 | 10080 | 10080 | 10070 | 962 |
| 297 | 20240904 | 144200 | 1396476510 | 10080 | 10090 | 10090 | 10080 | 5 |
| 298 | 20240904 | 144100 | 1396426080 | 10080 | 10080 | 10080 | 10080 | 142 |
| 299 | 20240904 | 144000 | 1394994720 | 10090 | 10080 | 10090 | 10080 | 47 |
| 300 | 20240904 | 143900 | 1394520500 | 10090 | 10090 | 10090 | 10080 | 95 |
| 301 | 20240904 | 143800 | 1393561960 | 10090 | 10080 | 10090 | 10080 | 120 |
| 302 | 20240904 | 143700 | 1392352320 | 10100 | 10090 | 10100 | 10090 | 189 |
| 303 | 20240904 | 143600 | 1390444580 | 10100 | 10080 | 10100 | 10080 | 2174 |
| 304 | 20240904 | 143500 | 1368489570 | 10080 | 10070 | 10090 | 10070 | 148 |
| 305 | 20240904 | 143400 | 1366997290 | 10080 | 10080 | 10080 | 10080 | 174 |
| 306 | 20240904 | 143300 | 1365243370 | 10080 | 10100 | 10100 | 10080 | 126 |
| 307 | 20240904 | 143200 | 1363971070 | 10100 | 10100 | 10100 | 10090 | 1176 |
| 308 | 20240904 | 143100 | 1352103480 | 10100 | 10090 | 10100 | 10090 | 100 |
| 309 | 20240904 | 143000 | 1351093830 | 10090 | 10070 | 10090 | 10070 | 1088 |
| 310 | 20240904 | 142900 | 1340117670 | 10100 | 10070 | 10100 | 10070 | 1044 |
| 311 | 20240904 | 142800 | 1329602220 | 10060 | 10080 | 10080 | 10060 | 619 |
| 312 | 20240904 | 142700 | 1323362720 | 10080 | 10070 | 10080 | 10050 | 716 |
| 313 | 20240904 | 142600 | 1316154080 | 10060 | 10060 | 10060 | 10040 | 1358 |
| 314 | 20240904 | 142500 | 1302511850 | 10060 | 10060 | 10060 | 10060 | 2 |
| 315 | 20240904 | 142400 | 1302491730 | 10060 | 10060 | 10060 | 10060 | 1 |
| 316 | 20240904 | 142300 | 1302481670 | 10060 | 10040 | 10060 | 10040 | 64 |
| 317 | 20240904 | 142200 | 1301838650 | 10040 | 10040 | 10040 | 10040 | 10 |
| 318 | 20240904 | 142100 | 1301738250 | 10040 | 10050 | 10050 | 10040 | 600 |
| 319 | 20240904 | 142000 | 1295712960 | 10060 | 10060 | 10060 | 10060 | 0 |
| 320 | 20240904 | 141900 | 1295712960 | 10060 | 10060 | 10060 | 10060 | 0 |
| 321 | 20240904 | 141800 | 1295712960 | 10060 | 10060 | 10060 | 10060 | 1 |
| 322 | 20240904 | 141700 | 1295702900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 323 | 20240904 | 141600 | 1295702900 | 10040 | 10060 | 10060 | 10040 | 500 |
| 324 | 20240904 | 141500 | 1290678010 | 10070 | 10070 | 10070 | 10060 | 6 |
| 325 | 20240904 | 141400 | 1290617620 | 10070 | 10060 | 10070 | 10060 | 134 |
| 326 | 20240904 | 141300 | 1289269530 | 10070 | 10070 | 10070 | 10070 | 0 |
| 327 | 20240904 | 141200 | 1289269530 | 10070 | 10070 | 10070 | 10070 | 20 |
| 328 | 20240904 | 141100 | 1289068130 | 10040 | 10070 | 10070 | 10040 | 121 |
| 329 | 20240904 | 141000 | 1287852620 | 10070 | 10050 | 10070 | 10050 | 300 |
| 330 | 20240904 | 140900 | 1284836640 | 10060 | 10060 | 10060 | 10060 | 366 |
| 331 | 20240904 | 140800 | 1281154680 | 10060 | 10050 | 10060 | 10050 | 382 |
| 332 | 20240904 | 140700 | 1277313580 | 10050 | 10050 | 10050 | 10050 | 49 |
| 333 | 20240904 | 140600 | 1276821130 | 10050 | 10060 | 10060 | 10050 | 2388 |
| 334 | 20240904 | 140500 | 1252810320 | 10070 | 10070 | 10070 | 10070 | 0 |
| 335 | 20240904 | 140400 | 1252810320 | 10070 | 10080 | 10080 | 10070 | 1437 |
| 336 | 20240904 | 140300 | 1238338220 | 10080 | 10080 | 10080 | 10080 | 18 |
| 337 | 20240904 | 140200 | 1238156780 | 10080 | 10100 | 10100 | 10080 | 1350 |
| 338 | 20240904 | 140100 | 1224546560 | 10090 | 10090 | 10100 | 10090 | 956 |
| 339 | 20240904 | 140000 | 1214892330 | 10080 | 10100 | 10100 | 10080 | 357 |
| 340 | 20240904 | 135900 | 1211288300 | 10100 | 10100 | 10100 | 10100 | 289 |
| 341 | 20240904 | 135800 | 1208369400 | 10100 | 10100 | 10100 | 10100 | 10 |
| 342 | 20240904 | 135700 | 1208268400 | 10100 | 10090 | 10100 | 10090 | 808 |
| 343 | 20240904 | 135600 | 1200115610 | 10100 | 10100 | 10100 | 10100 | 961 |
| 344 | 20240904 | 135500 | 1190409510 | 10100 | 10100 | 10100 | 10100 | 105 |
| 345 | 20240904 | 135400 | 1189349010 | 10100 | 10100 | 10100 | 10100 | 219 |
| 346 | 20240904 | 135300 | 1187137110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 347 | 20240904 | 135200 | 1187137110 | 10090 | 10090 | 10090 | 10090 | 0 |
| 348 | 20240904 | 135100 | 1187137110 | 10090 | 10090 | 10090 | 10090 | 100 |
| 349 | 20240904 | 135000 | 1186128110 | 10100 | 10100 | 10100 | 10100 | 3 |
| 350 | 20240904 | 134900 | 1186097810 | 10100 | 10090 | 10100 | 10090 | 290 |
| 351 | 20240904 | 134800 | 1183171310 | 10100 | 10090 | 10100 | 10090 | 459 |
| 352 | 20240904 | 134700 | 1178539910 | 10100 | 10100 | 10100 | 10100 | 80 |
| 353 | 20240904 | 134600 | 1177731910 | 10100 | 10100 | 10100 | 10100 | 14 |
| 354 | 20240904 | 134500 | 1177590510 | 10100 | 10100 | 10100 | 10090 | 145 |
| 355 | 20240904 | 134400 | 1176126110 | 10100 | 10100 | 10100 | 10090 | 899 |
| 356 | 20240904 | 134300 | 1167054570 | 10100 | 10100 | 10100 | 10100 | 3 |
| 357 | 20240904 | 134200 | 1167024270 | 10130 | 10110 | 10130 | 10100 | 2105 |
| 358 | 20240904 | 134100 | 1145760680 | 10120 | 10110 | 10120 | 10110 | 1231 |
| 359 | 20240904 | 134000 | 1133314250 | 10100 | 10110 | 10110 | 10100 | 481 |
| 360 | 20240904 | 133900 | 1128452440 | 10120 | 10120 | 10120 | 10120 | 294 |
| 361 | 20240904 | 133800 | 1125477160 | 10120 | 10120 | 10130 | 10120 | 333 |
| 362 | 20240904 | 133700 | 1122107190 | 10130 | 10130 | 10130 | 10130 | 327 |
| 363 | 20240904 | 133600 | 1118794680 | 10130 | 10140 | 10140 | 10130 | 290 |
| 364 | 20240904 | 133500 | 1115854230 | 10140 | 10140 | 10140 | 10140 | 7 |
| 365 | 20240904 | 133400 | 1115783250 | 10140 | 10160 | 10160 | 10140 | 94 |
| 366 | 20240904 | 133300 | 1114828830 | 10160 | 10140 | 10160 | 10130 | 1657 |
| 367 | 20240904 | 133200 | 1098028430 | 10140 | 10140 | 10140 | 10140 | 0 |
| 368 | 20240904 | 133100 | 1098028430 | 10140 | 10140 | 10140 | 10140 | 1 |
| 369 | 20240904 | 133000 | 1098018290 | 10140 | 10140 | 10140 | 10140 | 182 |
| 370 | 20240904 | 132900 | 1096172810 | 10140 | 10140 | 10140 | 10140 | 104 |
| 371 | 20240904 | 132800 | 1095118250 | 10130 | 10130 | 10130 | 10130 | 0 |
| 372 | 20240904 | 132700 | 1095118250 | 10130 | 10150 | 10150 | 10130 | 380 |
| 373 | 20240904 | 132600 | 1091266260 | 10150 | 10150 | 10150 | 10150 | 0 |
| 374 | 20240904 | 132500 | 1091266260 | 10150 | 10150 | 10150 | 10150 | 3 |
| 375 | 20240904 | 132400 | 1091235810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 376 | 20240904 | 132300 | 1091235810 | 10160 | 10160 | 10160 | 10160 | 0 |
| 377 | 20240904 | 132200 | 1091235810 | 10160 | 10160 | 10160 | 10160 | 9 |
| 378 | 20240904 | 132100 | 1091144370 | 10140 | 10140 | 10140 | 10140 | 33 |
| 379 | 20240904 | 132000 | 1090809750 | 10150 | 10150 | 10150 | 10150 | 51 |
| 380 | 20240904 | 131900 | 1090292100 | 10140 | 10140 | 10140 | 10140 | 46 |
| 381 | 20240904 | 131800 | 1089825660 | 10140 | 10150 | 10150 | 10140 | 146 |
| 382 | 20240904 | 131700 | 1088343830 | 10150 | 10140 | 10150 | 10140 | 37 |
| 383 | 20240904 | 131600 | 1087968640 | 10140 | 10140 | 10140 | 10140 | 59 |
| 384 | 20240904 | 131500 | 1087370380 | 10140 | 10140 | 10140 | 10130 | 130 |
| 385 | 20240904 | 131400 | 1086052560 | 10140 | 10140 | 10140 | 10140 | 56 |
| 386 | 20240904 | 131300 | 1085484720 | 10140 | 10140 | 10140 | 10140 | 259 |
| 387 | 20240904 | 131200 | 1082858460 | 10180 | 10180 | 10180 | 10180 | 0 |
| 388 | 20240904 | 131100 | 1082858460 | 10180 | 10180 | 10180 | 10180 | 0 |
| 389 | 20240904 | 131000 | 1082858460 | 10180 | 10180 | 10180 | 10180 | 0 |
| 390 | 20240904 | 130900 | 1082858460 | 10180 | 10180 | 10180 | 10180 | 1 |
| 391 | 20240904 | 130800 | 1082848280 | 10180 | 10140 | 10180 | 10140 | 10 |
| 392 | 20240904 | 130700 | 1082746550 | 10130 | 10130 | 10130 | 10130 | 7 |
| 393 | 20240904 | 130600 | 1082675640 | 10140 | 10140 | 10140 | 10110 | 4 |
| 394 | 20240904 | 130500 | 1082635110 | 10140 | 10170 | 10170 | 10140 | 112 |
| 395 | 20240904 | 130400 | 1081497840 | 10180 | 10120 | 10180 | 10120 | 155 |
| 396 | 20240904 | 130300 | 1079922520 | 10190 | 10130 | 10190 | 10130 | 2503 |
| 397 | 20240904 | 130200 | 1054536470 | 10130 | 10110 | 10130 | 10090 | 480 |
| 398 | 20240904 | 130100 | 1049678040 | 10110 | 10130 | 10130 | 10110 | 127 |
| 399 | 20240904 | 130000 | 1048392810 | 10090 | 10100 | 10120 | 10090 | 262 |
| 400 | 20240904 | 125900 | 1045746760 | 10100 | 10100 | 10120 | 10100 | 201 |
| 401 | 20240904 | 125800 | 1043715200 | 10100 | 10130 | 10130 | 10100 | 1982 |
| 402 | 20240904 | 125700 | 1023687610 | 10130 | 10130 | 10130 | 10130 | 10 |
| 403 | 20240904 | 125600 | 1023586310 | 10130 | 10120 | 10130 | 10120 | 290 |
| 404 | 20240904 | 125500 | 1020651410 | 10130 | 10120 | 10130 | 10120 | 379 |
| 405 | 20240904 | 125400 | 1016813440 | 10130 | 10130 | 10130 | 10130 | 70 |
| 406 | 20240904 | 125300 | 1016104340 | 10140 | 10140 | 10140 | 10120 | 749 |
| 407 | 20240904 | 125200 | 1008516190 | 10150 | 10140 | 10150 | 10140 | 103 |
| 408 | 20240904 | 125100 | 1007471740 | 10140 | 10150 | 10150 | 10140 | 796 |
| 409 | 20240904 | 125000 | 999398850 | 10160 | 10160 | 10160 | 10140 | 77 |
| 410 | 20240904 | 124900 | 998616590 | 10150 | 10150 | 10150 | 10150 | 907 |
| 411 | 20240904 | 124800 | 989410540 | 10160 | 10160 | 10160 | 10160 | 2 |
| 412 | 20240904 | 124700 | 989390220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 413 | 20240904 | 124600 | 989390220 | 10160 | 10160 | 10160 | 10160 | 20 |
| 414 | 20240904 | 124500 | 989187020 | 10160 | 10160 | 10160 | 10160 | 66 |
| 415 | 20240904 | 124400 | 988516460 | 10150 | 10150 | 10160 | 10150 | 403 |
| 416 | 20240904 | 124300 | 984426000 | 10160 | 10160 | 10160 | 10150 | 637 |
| 417 | 20240904 | 124200 | 977958360 | 10160 | 10160 | 10160 | 10160 | 303 |
| 418 | 20240904 | 124100 | 974879880 | 10160 | 10160 | 10160 | 10160 | 191 |
| 419 | 20240904 | 124000 | 972939320 | 10160 | 10150 | 10160 | 10150 | 8 |
| 420 | 20240904 | 123900 | 972858070 | 10160 | 10160 | 10160 | 10150 | 307 |
| 421 | 20240904 | 123800 | 969739970 | 10170 | 10170 | 10170 | 10170 | 9 |
| 422 | 20240904 | 123700 | 969648440 | 10170 | 10170 | 10170 | 10170 | 1 |
| 423 | 20240904 | 123600 | 969638270 | 10180 | 10180 | 10180 | 10150 | 1766 |
| 424 | 20240904 | 123500 | 951691690 | 10170 | 10170 | 10170 | 10170 | 242 |
| 425 | 20240904 | 123400 | 949230550 | 10180 | 10180 | 10180 | 10180 | 14 |
| 426 | 20240904 | 123300 | 949088030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 427 | 20240904 | 123200 | 949088030 | 10180 | 10180 | 10180 | 10180 | 29 |
| 428 | 20240904 | 123100 | 948792810 | 10180 | 10170 | 10180 | 10160 | 167 |
| 429 | 20240904 | 123000 | 947093940 | 10170 | 10170 | 10170 | 10170 | 24 |
| 430 | 20240904 | 122900 | 946849860 | 10170 | 10170 | 10170 | 10160 | 104 |
| 431 | 20240904 | 122800 | 945792220 | 10180 | 10170 | 10180 | 10170 | 58 |
| 432 | 20240904 | 122700 | 945201790 | 10160 | 10170 | 10170 | 10160 | 2000 |
| 433 | 20240904 | 122600 | 924879020 | 10170 | 10170 | 10170 | 10170 | 0 |
| 434 | 20240904 | 122500 | 924879020 | 10170 | 10170 | 10170 | 10170 | 300 |
| 435 | 20240904 | 122400 | 921828020 | 10170 | 10180 | 10180 | 10170 | 259 |
| 436 | 20240904 | 122300 | 919193500 | 10170 | 10170 | 10170 | 10170 | 252 |
| 437 | 20240904 | 122200 | 916630660 | 10170 | 10170 | 10180 | 10170 | 152 |
| 438 | 20240904 | 122100 | 915084710 | 10170 | 10170 | 10180 | 10170 | 518 |
| 439 | 20240904 | 122000 | 909815550 | 10170 | 10170 | 10170 | 10170 | 123 |
| 440 | 20240904 | 121900 | 908564640 | 10170 | 10180 | 10180 | 10170 | 387 |
| 441 | 20240904 | 121800 | 904628280 | 10170 | 10180 | 10180 | 10170 | 757 |
| 442 | 20240904 | 121700 | 896927390 | 10180 | 10170 | 10180 | 10170 | 921 |
| 443 | 20240904 | 121600 | 887553750 | 10170 | 10170 | 10170 | 10170 | 8 |
| 444 | 20240904 | 121500 | 887472390 | 10170 | 10170 | 10190 | 10170 | 98 |
| 445 | 20240904 | 121400 | 886474850 | 10160 | 10170 | 10200 | 10160 | 105 |
| 446 | 20240904 | 121300 | 885404730 | 10160 | 10170 | 10170 | 10160 | 1480 |
| 447 | 20240904 | 121200 | 870367790 | 10170 | 10170 | 10170 | 10170 | 418 |
| 448 | 20240904 | 121100 | 866116730 | 10180 | 10180 | 10180 | 10170 | 1041 |
| 449 | 20240904 | 121000 | 855529280 | 10180 | 10190 | 10190 | 10180 | 294 |
| 450 | 20240904 | 120900 | 852536340 | 10190 | 10180 | 10190 | 10180 | 93 |
| 451 | 20240904 | 120800 | 851589150 | 10190 | 10190 | 10190 | 10190 | 88 |
| 452 | 20240904 | 120700 | 850692430 | 10180 | 10200 | 10200 | 10180 | 133 |
| 453 | 20240904 | 120600 | 849337230 | 10200 | 10200 | 10200 | 10200 | 0 |
| 454 | 20240904 | 120500 | 849337230 | 10200 | 10180 | 10200 | 10180 | 108 |
| 455 | 20240904 | 120400 | 848236390 | 10190 | 10190 | 10190 | 10190 | 193 |
| 456 | 20240904 | 120300 | 846269720 | 10190 | 10190 | 10190 | 10190 | 130 |
| 457 | 20240904 | 120200 | 844945020 | 10190 | 10190 | 10190 | 10190 | 4 |
| 458 | 20240904 | 120100 | 844904260 | 10170 | 10170 | 10170 | 10170 | 1 |
| 459 | 20240904 | 120000 | 844894090 | 10170 | 10180 | 10180 | 10170 | 419 |
| 460 | 20240904 | 115900 | 840628700 | 10180 | 10200 | 10200 | 10180 | 28 |
| 461 | 20240904 | 115800 | 840343160 | 10200 | 10200 | 10200 | 10200 | 31 |
| 462 | 20240904 | 115700 | 840026960 | 10190 | 10190 | 10200 | 10190 | 99 |
| 463 | 20240904 | 115600 | 839017710 | 10190 | 10190 | 10190 | 10190 | 1 |
| 464 | 20240904 | 115500 | 839007520 | 10190 | 10170 | 10210 | 10170 | 881 |
| 465 | 20240904 | 115400 | 830037910 | 10170 | 10210 | 10210 | 10170 | 1765 |
| 466 | 20240904 | 115300 | 812065810 | 10190 | 10200 | 10210 | 10190 | 13 |
| 467 | 20240904 | 115200 | 811933110 | 10190 | 10190 | 10190 | 10190 | 0 |
| 468 | 20240904 | 115100 | 811933110 | 10190 | 10200 | 10210 | 10190 | 131 |
| 469 | 20240904 | 115000 | 810597730 | 10200 | 10200 | 10200 | 10200 | 137 |
| 470 | 20240904 | 114900 | 809200330 | 10200 | 10200 | 10200 | 10200 | 3 |
| 471 | 20240904 | 114800 | 809169730 | 10210 | 10210 | 10210 | 10200 | 96 |
| 472 | 20240904 | 114700 | 808189580 | 10210 | 10190 | 10210 | 10180 | 179 |
| 473 | 20240904 | 114600 | 806365710 | 10190 | 10190 | 10200 | 10190 | 244 |
| 474 | 20240904 | 114500 | 803879300 | 10190 | 10200 | 10200 | 10190 | 2123 |
| 475 | 20240904 | 114400 | 782228100 | 10220 | 10210 | 10220 | 10200 | 27 |
| 476 | 20240904 | 114300 | 781952400 | 10210 | 10210 | 10210 | 10210 | 81 |
| 477 | 20240904 | 114200 | 781125390 | 10230 | 10210 | 10230 | 10210 | 913 |
| 478 | 20240904 | 114100 | 771800840 | 10210 | 10230 | 10230 | 10210 | 3 |
| 479 | 20240904 | 114000 | 771770190 | 10210 | 10210 | 10210 | 10210 | 836 |
| 480 | 20240904 | 113900 | 763234630 | 10210 | 10210 | 10210 | 10210 | 3 |
| 481 | 20240904 | 113800 | 763204000 | 10210 | 10210 | 10210 | 10210 | 2 |
| 482 | 20240904 | 113700 | 763183580 | 10210 | 10220 | 10220 | 10210 | 203 |
| 483 | 20240904 | 113600 | 761109990 | 10230 | 10230 | 10230 | 10230 | 1 |
| 484 | 20240904 | 113500 | 761099760 | 10230 | 10210 | 10240 | 10200 | 3200 |
| 485 | 20240904 | 113400 | 728423630 | 10230 | 10230 | 10230 | 10210 | 2082 |
| 486 | 20240904 | 113300 | 707141390 | 10230 | 10230 | 10230 | 10230 | 2 |
| 487 | 20240904 | 113200 | 707120930 | 10230 | 10230 | 10230 | 10230 | 1 |
| 488 | 20240904 | 113100 | 707110700 | 10220 | 10220 | 10220 | 10220 | 2 |
| 489 | 20240904 | 113000 | 707090260 | 10220 | 10220 | 10220 | 10220 | 555 |
| 490 | 20240904 | 112900 | 701418160 | 10230 | 10230 | 10230 | 10230 | 55 |
| 491 | 20240904 | 112800 | 700855510 | 10240 | 10240 | 10240 | 10240 | 0 |
| 492 | 20240904 | 112700 | 700855510 | 10240 | 10240 | 10240 | 10240 | 0 |
| 493 | 20240904 | 112600 | 700855510 | 10240 | 10240 | 10240 | 10220 | 255 |
| 494 | 20240904 | 112500 | 698247700 | 10230 | 10230 | 10230 | 10230 | 510 |
| 495 | 20240904 | 112400 | 693030400 | 10240 | 10240 | 10240 | 10240 | 1116 |
| 496 | 20240904 | 112300 | 681602560 | 10240 | 10240 | 10240 | 10240 | 2 |
| 497 | 20240904 | 112200 | 681582080 | 10230 | 10230 | 10230 | 10230 | 201 |
| 498 | 20240904 | 112100 | 679525850 | 10220 | 10220 | 10220 | 10220 | 71 |
| 499 | 20240904 | 112000 | 678800230 | 10220 | 10220 | 10220 | 10220 | 63 |
| 500 | 20240904 | 111900 | 678156370 | 10220 | 10220 | 10220 | 10220 | 3 |
| 501 | 20240904 | 111800 | 678125710 | 10220 | 10220 | 10220 | 10220 | 0 |
| 502 | 20240904 | 111700 | 678125710 | 10220 | 10240 | 10240 | 10220 | 556 |
| 503 | 20240904 | 111600 | 672432290 | 10230 | 10230 | 10230 | 10230 | 22 |
| 504 | 20240904 | 111500 | 672207230 | 10230 | 10230 | 10230 | 10230 | 5 |
| 505 | 20240904 | 111400 | 672156080 | 10220 | 10220 | 10220 | 10220 | 74 |
| 506 | 20240904 | 111300 | 671399800 | 10220 | 10230 | 10230 | 10220 | 298 |
| 507 | 20240904 | 111200 | 668353870 | 10230 | 10230 | 10230 | 10230 | 37 |
| 508 | 20240904 | 111100 | 667975360 | 10220 | 10220 | 10220 | 10220 | 2 |
| 509 | 20240904 | 111000 | 667954920 | 10230 | 10230 | 10230 | 10230 | 49 |
| 510 | 20240904 | 110900 | 667453650 | 10220 | 10230 | 10230 | 10220 | 115 |
| 511 | 20240904 | 110800 | 666278200 | 10230 | 10250 | 10250 | 10220 | 1110 |
| 512 | 20240904 | 110700 | 654928640 | 10250 | 10250 | 10250 | 10250 | 56 |
| 513 | 20240904 | 110600 | 654354640 | 10250 | 10250 | 10250 | 10250 | 0 |
| 514 | 20240904 | 110500 | 654354640 | 10250 | 10240 | 10250 | 10240 | 81 |
| 515 | 20240904 | 110400 | 653524440 | 10230 | 10230 | 10240 | 10230 | 104 |
| 516 | 20240904 | 110300 | 652459500 | 10220 | 10220 | 10220 | 10220 | 127 |
| 517 | 20240904 | 110200 | 651161560 | 10220 | 10220 | 10220 | 10220 | 500 |
| 518 | 20240904 | 110100 | 646051560 | 10220 | 10230 | 10230 | 10220 | 971 |
| 519 | 20240904 | 110000 | 636118670 | 10240 | 10240 | 10240 | 10240 | 607 |
| 520 | 20240904 | 105900 | 629902990 | 10240 | 10240 | 10240 | 10240 | 83 |
| 521 | 20240904 | 105800 | 629053070 | 10250 | 10250 | 10250 | 10250 | 61 |
| 522 | 20240904 | 105700 | 628427820 | 10250 | 10250 | 10250 | 10250 | 36 |
| 523 | 20240904 | 105600 | 628058820 | 10240 | 10240 | 10240 | 10240 | 452 |
| 524 | 20240904 | 105500 | 623430340 | 10250 | 10250 | 10250 | 10250 | 0 |
| 525 | 20240904 | 105400 | 623430340 | 10250 | 10250 | 10250 | 10250 | 1 |
| 526 | 20240904 | 105300 | 623420090 | 10250 | 10250 | 10250 | 10250 | 1510 |
| 527 | 20240904 | 105200 | 607942590 | 10250 | 10250 | 10250 | 10240 | 187 |
| 528 | 20240904 | 105100 | 606027150 | 10240 | 10240 | 10250 | 10240 | 6 |
| 529 | 20240904 | 105000 | 605965670 | 10240 | 10250 | 10250 | 10240 | 104 |
| 530 | 20240904 | 104900 | 604899710 | 10240 | 10240 | 10240 | 10240 | 274 |
| 531 | 20240904 | 104800 | 602093950 | 10240 | 10240 | 10240 | 10240 | 2 |
| 532 | 20240904 | 104700 | 602073470 | 10240 | 10240 | 10240 | 10240 | 95 |
| 533 | 20240904 | 104600 | 601100670 | 10240 | 10250 | 10250 | 10240 | 45 |
| 534 | 20240904 | 104500 | 600639860 | 10240 | 10240 | 10240 | 10240 | 4 |
| 535 | 20240904 | 104400 | 600598900 | 10240 | 10240 | 10240 | 10240 | 729 |
| 536 | 20240904 | 104300 | 593133940 | 10250 | 10240 | 10250 | 10240 | 52 |
| 537 | 20240904 | 104200 | 592601410 | 10240 | 10240 | 10240 | 10240 | 0 |
| 538 | 20240904 | 104100 | 592601410 | 10240 | 10240 | 10240 | 10240 | 2 |
| 539 | 20240904 | 104000 | 592580930 | 10240 | 10240 | 10240 | 10240 | 132 |
| 540 | 20240904 | 103900 | 591229250 | 10250 | 10250 | 10250 | 10240 | 80 |
| 541 | 20240904 | 103800 | 590409280 | 10250 | 10260 | 10260 | 10250 | 976 |
| 542 | 20240904 | 103700 | 580404130 | 10260 | 10250 | 10260 | 10250 | 349 |
| 543 | 20240904 | 103600 | 576825390 | 10260 | 10250 | 10260 | 10250 | 1027 |
| 544 | 20240904 | 103500 | 566298090 | 10250 | 10250 | 10250 | 10240 | 66 |
| 545 | 20240904 | 103400 | 565622100 | 10240 | 10250 | 10260 | 10240 | 1182 |
| 546 | 20240904 | 103300 | 553505020 | 10250 | 10250 | 10250 | 10250 | 625 |
| 547 | 20240904 | 103200 | 547098770 | 10240 | 10240 | 10240 | 10240 | 748 |
| 548 | 20240904 | 103100 | 539439250 | 10230 | 10240 | 10240 | 10230 | 7 |
| 549 | 20240904 | 103000 | 539367590 | 10230 | 10230 | 10230 | 10230 | 4 |
| 550 | 20240904 | 102900 | 539326670 | 10230 | 10230 | 10230 | 10230 | 193 |
| 551 | 20240904 | 102800 | 537352280 | 10240 | 10240 | 10240 | 10240 | 125 |
| 552 | 20240904 | 102700 | 536072280 | 10240 | 10230 | 10240 | 10230 | 607 |
| 553 | 20240904 | 102600 | 529862130 | 10230 | 10230 | 10230 | 10230 | 500 |
| 554 | 20240904 | 102500 | 524747130 | 10230 | 10230 | 10230 | 10230 | 2 |
| 555 | 20240904 | 102400 | 524726670 | 10230 | 10230 | 10230 | 10230 | 387 |
| 556 | 20240904 | 102300 | 520767660 | 10230 | 10230 | 10240 | 10230 | 48 |
| 557 | 20240904 | 102200 | 520276370 | 10220 | 10230 | 10230 | 10220 | 210 |
| 558 | 20240904 | 102100 | 518130160 | 10220 | 10220 | 10220 | 10220 | 3 |
| 559 | 20240904 | 102000 | 518099500 | 10220 | 10220 | 10220 | 10220 | 30 |
| 560 | 20240904 | 101900 | 517792900 | 10220 | 10220 | 10220 | 10220 | 12 |
| 561 | 20240904 | 101800 | 517670260 | 10220 | 10220 | 10220 | 10220 | 1368 |
| 562 | 20240904 | 101700 | 503689300 | 10230 | 10230 | 10230 | 10230 | 776 |
| 563 | 20240904 | 101600 | 495750820 | 10220 | 10220 | 10220 | 10220 | 945 |
| 564 | 20240904 | 101500 | 486092920 | 10220 | 10210 | 10220 | 10210 | 56 |
| 565 | 20240904 | 101400 | 485520610 | 10220 | 10220 | 10230 | 10220 | 86 |
| 566 | 20240904 | 101300 | 484641680 | 10210 | 10210 | 10230 | 10210 | 191 |
| 567 | 20240904 | 101200 | 482691370 | 10210 | 10220 | 10220 | 10210 | 960 |
| 568 | 20240904 | 101100 | 472883130 | 10220 | 10230 | 10230 | 10220 | 793 |
| 569 | 20240904 | 101000 | 464778620 | 10230 | 10230 | 10230 | 10220 | 207 |
| 570 | 20240904 | 100900 | 462661040 | 10230 | 10230 | 10230 | 10230 | 23 |
| 571 | 20240904 | 100800 | 462425750 | 10230 | 10230 | 10240 | 10230 | 563 |
| 572 | 20240904 | 100700 | 456666250 | 10230 | 10230 | 10230 | 10230 | 400 |
| 573 | 20240904 | 100600 | 452574250 | 10230 | 10230 | 10230 | 10230 | 29 |
| 574 | 20240904 | 100500 | 452277580 | 10230 | 10240 | 10240 | 10230 | 857 |
| 575 | 20240904 | 100400 | 443505840 | 10240 | 10230 | 10240 | 10230 | 488 |
| 576 | 20240904 | 100300 | 438513580 | 10230 | 10230 | 10230 | 10220 | 1046 |
| 577 | 20240904 | 100200 | 427813560 | 10230 | 10220 | 10230 | 10220 | 642 |
| 578 | 20240904 | 100100 | 421251680 | 10220 | 10230 | 10230 | 10210 | 382 |
| 579 | 20240904 | 100000 | 417347270 | 10230 | 10240 | 10240 | 10230 | 39 |
| 580 | 20240904 | 095900 | 416948280 | 10230 | 10230 | 10230 | 10230 | 130 |
| 581 | 20240904 | 095800 | 415618380 | 10210 | 10250 | 10250 | 10210 | 2933 |
| 582 | 20240904 | 095700 | 385608920 | 10250 | 10250 | 10250 | 10250 | 181 |
| 583 | 20240904 | 095600 | 383753670 | 10260 | 10250 | 10260 | 10240 | 1412 |
| 584 | 20240904 | 095500 | 369284180 | 10260 | 10280 | 10280 | 10260 | 1132 |
| 585 | 20240904 | 095400 | 357662920 | 10280 | 10290 | 10290 | 10280 | 112 |
| 586 | 20240904 | 095300 | 356511540 | 10290 | 10290 | 10290 | 10290 | 0 |
| 587 | 20240904 | 095200 | 356511540 | 10290 | 10300 | 10300 | 10270 | 342 |
| 588 | 20240904 | 095100 | 352996040 | 10300 | 10290 | 10300 | 10270 | 1053 |
| 589 | 20240904 | 095000 | 342164210 | 10290 | 10290 | 10290 | 10290 | 173 |
| 590 | 20240904 | 094900 | 340384040 | 10280 | 10290 | 10290 | 10280 | 22 |
| 591 | 20240904 | 094800 | 340157770 | 10290 | 10310 | 10310 | 10290 | 373 |
| 592 | 20240904 | 094700 | 336319400 | 10310 | 10300 | 10310 | 10300 | 94 |
| 593 | 20240904 | 094600 | 335351190 | 10310 | 10320 | 10320 | 10310 | 54 |
| 594 | 20240904 | 094500 | 334794440 | 10320 | 10310 | 10320 | 10310 | 630 |
| 595 | 20240904 | 094400 | 328299130 | 10300 | 10310 | 10310 | 10300 | 332 |
| 596 | 20240904 | 094300 | 324877830 | 10340 | 10340 | 10340 | 10340 | 1 |
| 597 | 20240904 | 094200 | 324867490 | 10350 | 10300 | 10350 | 10300 | 116 |
| 598 | 20240904 | 094100 | 323672640 | 10300 | 10300 | 10350 | 10300 | 94 |
| 599 | 20240904 | 094000 | 322704390 | 10300 | 10310 | 10350 | 10300 | 10 |
| 600 | 20240904 | 093900 | 322601240 | 10300 | 10300 | 10300 | 10300 | 168 |
| 601 | 20240904 | 093800 | 320870840 | 10300 | 10310 | 10310 | 10290 | 311 |
| 602 | 20240904 | 093700 | 317668290 | 10300 | 10320 | 10320 | 10300 | 160 |
| 603 | 20240904 | 093600 | 316019460 | 10320 | 10310 | 10320 | 10310 | 108 |
| 604 | 20240904 | 093500 | 314905620 | 10350 | 10350 | 10350 | 10350 | 2 |
| 605 | 20240904 | 093400 | 314884920 | 10350 | 10350 | 10350 | 10300 | 201 |
| 606 | 20240904 | 093300 | 312807530 | 10300 | 10350 | 10350 | 10290 | 55 |
| 607 | 20240904 | 093200 | 312241060 | 10350 | 10290 | 10350 | 10280 | 879 |
| 608 | 20240904 | 093100 | 303194710 | 10290 | 10350 | 10350 | 10290 | 4582 |
| 609 | 20240904 | 093000 | 255931960 | 10330 | 10330 | 10330 | 10330 | 75 |
| 610 | 20240904 | 092900 | 255157210 | 10320 | 10340 | 10340 | 10320 | 541 |
| 611 | 20240904 | 092800 | 249563360 | 10330 | 10340 | 10340 | 10330 | 453 |
| 612 | 20240904 | 092700 | 244882830 | 10340 | 10340 | 10340 | 10340 | 266 |
| 613 | 20240904 | 092600 | 242132390 | 10350 | 10350 | 10350 | 10350 | 4 |
| 614 | 20240904 | 092500 | 242090990 | 10340 | 10340 | 10340 | 10330 | 301 |
| 615 | 20240904 | 092400 | 238978660 | 10340 | 10330 | 10340 | 10330 | 160 |
| 616 | 20240904 | 092300 | 237325640 | 10340 | 10350 | 10350 | 10330 | 1341 |
| 617 | 20240904 | 092200 | 223466150 | 10360 | 10360 | 10360 | 10340 | 144 |
| 618 | 20240904 | 092100 | 221974430 | 10340 | 10350 | 10350 | 10340 | 122 |
| 619 | 20240904 | 092000 | 220711750 | 10350 | 10340 | 10350 | 10340 | 44 |
| 620 | 20240904 | 091900 | 220256410 | 10340 | 10360 | 10360 | 10340 | 2366 |
| 621 | 20240904 | 091800 | 195761400 | 10370 | 10390 | 10390 | 10370 | 1309 |
| 622 | 20240904 | 091700 | 182175800 | 10390 | 10400 | 10400 | 10380 | 73 |
| 623 | 20240904 | 091600 | 181417280 | 10400 | 10370 | 10400 | 10370 | 1766 |
| 624 | 20240904 | 091500 | 163082750 | 10370 | 10370 | 10370 | 10370 | 209 |
| 625 | 20240904 | 091400 | 160915420 | 10360 | 10370 | 10370 | 10360 | 53 |
| 626 | 20240904 | 091300 | 160365820 | 10380 | 10380 | 10390 | 10350 | 963 |
| 627 | 20240904 | 091200 | 150390120 | 10360 | 10370 | 10390 | 10360 | 568 |
| 628 | 20240904 | 091100 | 144501500 | 10360 | 10390 | 10390 | 10350 | 538 |
| 629 | 20240904 | 091000 | 138920820 | 10380 | 10380 | 10400 | 10370 | 1080 |
| 630 | 20240904 | 090900 | 127715330 | 10370 | 10360 | 10370 | 10350 | 612 |
| 631 | 20240904 | 090800 | 121373470 | 10360 | 10370 | 10370 | 10360 | 651 |
| 632 | 20240904 | 090700 | 114628380 | 10380 | 10370 | 10380 | 10370 | 272 |
| 633 | 20240904 | 090600 | 111807150 | 10400 | 10340 | 10400 | 10340 | 1341 |
| 634 | 20240904 | 090500 | 97894800 | 10350 | 10370 | 10370 | 10350 | 223 |
| 635 | 20240904 | 090400 | 95584350 | 10370 | 10370 | 10400 | 10340 | 1142 |
| 636 | 20240904 | 090300 | 83752870 | 10360 | 10360 | 10430 | 10350 | 1687 |
| 637 | 20240904 | 090200 | 66258900 | 10340 | 10350 | 10350 | 10310 | 802 |
| 638 | 20240904 | 090100 | 57964590 | 10360 | 10360 | 10360 | 10320 | 344 |
| 639 | 20240904 | 090000 | 54410370 | 10420 | 10450 | 10450 | 10350 | 5215 |