28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 183100 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 8227 |
| 3 | 20230613 | 183000 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20230613 | 182900 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20230613 | 182800 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20230613 | 182700 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20230613 | 182600 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20230613 | 182500 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20230613 | 182400 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20230613 | 182300 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20230613 | 182200 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20230613 | 182100 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20230613 | 182000 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20230613 | 181900 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20230613 | 181800 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20230613 | 181700 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20230613 | 181600 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20230613 | 181500 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20230613 | 181400 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20230613 | 181300 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20230613 | 181200 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20230613 | 181100 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20230613 | 181000 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20230613 | 180900 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20230613 | 180800 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20230613 | 180700 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20230613 | 180600 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20230613 | 180500 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20230613 | 180400 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20230613 | 180300 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20230613 | 180200 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20230613 | 180100 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 8227 |
| 33 | 20230613 | 180000 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20230613 | 175900 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20230613 | 175800 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20230613 | 175700 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20230613 | 175600 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20230613 | 175500 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20230613 | 175400 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20230613 | 175300 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20230613 | 175200 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20230613 | 175100 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20230613 | 175000 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20230613 | 174900 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20230613 | 174800 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20230613 | 174700 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20230613 | 174600 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20230613 | 174500 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20230613 | 174400 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20230613 | 174300 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20230613 | 174200 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20230613 | 174100 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20230613 | 174000 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20230613 | 173900 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20230613 | 173800 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20230613 | 173700 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20230613 | 173600 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20230613 | 173500 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20230613 | 173400 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20230613 | 173300 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20230613 | 173200 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20230613 | 173100 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 8227 |
| 63 | 20230613 | 173000 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20230613 | 172900 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20230613 | 172800 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20230613 | 172700 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20230613 | 172600 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20230613 | 172500 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20230613 | 172400 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20230613 | 172300 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20230613 | 172200 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20230613 | 172100 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20230613 | 172000 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20230613 | 171900 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20230613 | 171800 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20230613 | 171700 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20230613 | 171600 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20230613 | 171500 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20230613 | 171400 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20230613 | 171300 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20230613 | 171200 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20230613 | 171100 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20230613 | 171000 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20230613 | 170900 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20230613 | 170800 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20230613 | 170700 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20230613 | 170600 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20230613 | 170500 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20230613 | 170400 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20230613 | 170300 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20230613 | 170200 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20230613 | 170100 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 8227 |
| 93 | 20230613 | 170000 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20230613 | 165900 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20230613 | 165800 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20230613 | 165700 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20230613 | 165600 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20230613 | 165500 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20230613 | 165400 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20230613 | 165300 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20230613 | 165200 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20230613 | 165100 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20230613 | 165000 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20230613 | 164900 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20230613 | 164800 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20230613 | 164700 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20230613 | 164600 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20230613 | 164500 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20230613 | 164400 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20230613 | 164300 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20230613 | 164200 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20230613 | 164100 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20230613 | 164000 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20230613 | 163900 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20230613 | 163800 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20230613 | 163700 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20230613 | 163600 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20230613 | 163500 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20230613 | 163400 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20230613 | 163300 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20230613 | 163200 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20230613 | 163100 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 8227 |
| 123 | 20230613 | 163000 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20230613 | 162900 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20230613 | 162800 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20230613 | 162700 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20230613 | 162600 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20230613 | 162500 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20230613 | 162400 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20230613 | 162300 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20230613 | 162200 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20230613 | 162100 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20230613 | 162000 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20230613 | 161900 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20230613 | 161800 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20230613 | 161700 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20230613 | 161600 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20230613 | 161500 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20230613 | 161400 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20230613 | 161300 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20230613 | 161200 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20230613 | 161100 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20230613 | 161000 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20230613 | 160900 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20230613 | 160800 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20230613 | 160700 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20230613 | 160600 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20230613 | 160500 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20230613 | 160400 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20230613 | 160300 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20230613 | 160200 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20230613 | 160100 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 8227 |
| 153 | 20230613 | 160000 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20230613 | 155900 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20230613 | 155800 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20230613 | 155700 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20230613 | 155600 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20230613 | 155500 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20230613 | 155400 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20230613 | 155300 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20230613 | 155200 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20230613 | 155100 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20230613 | 155000 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20230613 | 154900 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20230613 | 154800 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20230613 | 154700 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20230613 | 154600 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20230613 | 154500 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20230613 | 154400 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20230613 | 154300 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20230613 | 154200 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20230613 | 154100 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20230613 | 154000 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20230613 | 153900 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20230613 | 153800 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20230613 | 153700 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20230613 | 153600 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20230613 | 153500 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20230613 | 153400 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20230613 | 153300 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20230613 | 153200 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20230613 | 153100 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 8227 |
| 183 | 20230613 | 153000 | 3263865580 | 8160 | 8160 | 8160 | 8160 | 8227 |
| 184 | 20230613 | 152900 | 3196733260 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20230613 | 152800 | 3196733260 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20230613 | 152700 | 3196733260 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20230613 | 152600 | 3196733260 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20230613 | 152500 | 3196733260 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20230613 | 152400 | 3196733260 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20230613 | 152300 | 3196733260 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20230613 | 152200 | 3196733260 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20230613 | 152100 | 3196733260 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20230613 | 152000 | 3196733260 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20230613 | 151900 | 3196733260 | 8140 | 8150 | 8150 | 8140 | 1705 |
| 195 | 20230613 | 151800 | 3182846560 | 8150 | 8150 | 8150 | 8140 | 1549 |
| 196 | 20230613 | 151700 | 3170222360 | 8150 | 8150 | 8150 | 8150 | 151 |
| 197 | 20230613 | 151600 | 3168991710 | 8150 | 8160 | 8160 | 8140 | 829 |
| 198 | 20230613 | 151500 | 3162240310 | 8160 | 8160 | 8160 | 8150 | 739 |
| 199 | 20230613 | 151400 | 3156216050 | 8160 | 8150 | 8160 | 8150 | 236 |
| 200 | 20230613 | 151300 | 3154292350 | 8160 | 8150 | 8160 | 8150 | 191 |
| 201 | 20230613 | 151200 | 3152735500 | 8150 | 8150 | 8150 | 8150 | 184 |
| 202 | 20230613 | 151100 | 3151235900 | 8150 | 8160 | 8160 | 8150 | 1052 |
| 203 | 20230613 | 151000 | 3142661160 | 8150 | 8150 | 8150 | 8150 | 659 |
| 204 | 20230613 | 150900 | 3137290310 | 8160 | 8160 | 8160 | 8160 | 283 |
| 205 | 20230613 | 150800 | 3134981030 | 8160 | 8160 | 8160 | 8160 | 68 |
| 206 | 20230613 | 150700 | 3134426150 | 8160 | 8160 | 8160 | 8160 | 1 |
| 207 | 20230613 | 150600 | 3134417990 | 8160 | 8160 | 8160 | 8160 | 52 |
| 208 | 20230613 | 150500 | 3133993670 | 8160 | 8170 | 8170 | 8160 | 1133 |
| 209 | 20230613 | 150400 | 3124748190 | 8170 | 8170 | 8170 | 8160 | 645 |
| 210 | 20230613 | 150300 | 3119483860 | 8170 | 8180 | 8180 | 8170 | 257 |
| 211 | 20230613 | 150200 | 3117383830 | 8170 | 8170 | 8170 | 8170 | 722 |
| 212 | 20230613 | 150100 | 3111485090 | 8150 | 8170 | 8170 | 8150 | 5705 |
| 213 | 20230613 | 150000 | 3064968590 | 8170 | 8180 | 8180 | 8170 | 216 |
| 214 | 20230613 | 145900 | 3063203710 | 8170 | 8170 | 8170 | 8170 | 661 |
| 215 | 20230613 | 145800 | 3057803340 | 8170 | 8160 | 8170 | 8160 | 645 |
| 216 | 20230613 | 145700 | 3052535020 | 8170 | 8170 | 8170 | 8170 | 992 |
| 217 | 20230613 | 145600 | 3044430380 | 8170 | 8170 | 8170 | 8170 | 605 |
| 218 | 20230613 | 145500 | 3039487530 | 8180 | 8170 | 8180 | 8170 | 443 |
| 219 | 20230613 | 145400 | 3035867120 | 8180 | 8170 | 8180 | 8170 | 346 |
| 220 | 20230613 | 145300 | 3033039730 | 8170 | 8180 | 8180 | 8170 | 968 |
| 221 | 20230613 | 145200 | 3025130600 | 8170 | 8180 | 8180 | 8170 | 156 |
| 222 | 20230613 | 145100 | 3023855840 | 8180 | 8160 | 8180 | 8160 | 1767 |
| 223 | 20230613 | 145000 | 3009420820 | 8160 | 8170 | 8170 | 8160 | 2268 |
| 224 | 20230613 | 144900 | 2990904650 | 8170 | 8180 | 8180 | 8170 | 2081 |
| 225 | 20230613 | 144800 | 2973888930 | 8180 | 8180 | 8190 | 8180 | 394 |
| 226 | 20230613 | 144700 | 2970665980 | 8180 | 8180 | 8180 | 8180 | 453 |
| 227 | 20230613 | 144600 | 2966960440 | 8180 | 8190 | 8190 | 8180 | 437 |
| 228 | 20230613 | 144500 | 2963385190 | 8180 | 8180 | 8190 | 8180 | 542 |
| 229 | 20230613 | 144400 | 2958950530 | 8180 | 8190 | 8190 | 8180 | 135 |
| 230 | 20230613 | 144300 | 2957846200 | 8190 | 8190 | 8190 | 8190 | 759 |
| 231 | 20230613 | 144200 | 2951629990 | 8190 | 8190 | 8190 | 8190 | 110 |
| 232 | 20230613 | 144100 | 2950729090 | 8190 | 8190 | 8200 | 8190 | 529 |
| 233 | 20230613 | 144000 | 2946396570 | 8190 | 8190 | 8190 | 8180 | 334 |
| 234 | 20230613 | 143900 | 2943662430 | 8190 | 8190 | 8190 | 8180 | 2614 |
| 235 | 20230613 | 143800 | 2922259590 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20230613 | 143700 | 2922259590 | 8180 | 8180 | 8180 | 8180 | 533 |
| 237 | 20230613 | 143600 | 2917899650 | 8180 | 8180 | 8180 | 8180 | 1730 |
| 238 | 20230613 | 143500 | 2903748250 | 8190 | 8180 | 8190 | 8180 | 358 |
| 239 | 20230613 | 143400 | 2900819550 | 8180 | 8180 | 8180 | 8180 | 103 |
| 240 | 20230613 | 143300 | 2899977010 | 8180 | 8190 | 8190 | 8180 | 237 |
| 241 | 20230613 | 143200 | 2898038300 | 8180 | 8180 | 8180 | 8180 | 523 |
| 242 | 20230613 | 143100 | 2893760160 | 8180 | 8180 | 8190 | 8180 | 152 |
| 243 | 20230613 | 143000 | 2892516700 | 8180 | 8160 | 8180 | 8160 | 2322 |
| 244 | 20230613 | 142900 | 2873543900 | 8160 | 8170 | 8170 | 8160 | 1436 |
| 245 | 20230613 | 142800 | 2861826130 | 8170 | 8160 | 8170 | 8160 | 276 |
| 246 | 20230613 | 142700 | 2859573910 | 8160 | 8160 | 8160 | 8160 | 898 |
| 247 | 20230613 | 142600 | 2852246230 | 8160 | 8160 | 8160 | 8160 | 491 |
| 248 | 20230613 | 142500 | 2848239670 | 8160 | 8160 | 8180 | 8160 | 9080 |
| 249 | 20230613 | 142400 | 2774063420 | 8160 | 8160 | 8160 | 8160 | 133 |
| 250 | 20230613 | 142300 | 2772978140 | 8160 | 8150 | 8160 | 8150 | 778 |
| 251 | 20230613 | 142200 | 2766632990 | 8150 | 8160 | 8160 | 8150 | 397 |
| 252 | 20230613 | 142100 | 2763396950 | 8160 | 8160 | 8170 | 8160 | 1684 |
| 253 | 20230613 | 142000 | 2749654510 | 8160 | 8160 | 8160 | 8160 | 1215 |
| 254 | 20230613 | 141900 | 2739740110 | 8160 | 8160 | 8170 | 8160 | 2522 |
| 255 | 20230613 | 141800 | 2719160580 | 8170 | 8170 | 8170 | 8170 | 2 |
| 256 | 20230613 | 141700 | 2719144240 | 8160 | 8170 | 8170 | 8160 | 2629 |
| 257 | 20230613 | 141600 | 2697666640 | 8170 | 8160 | 8170 | 8160 | 882 |
| 258 | 20230613 | 141500 | 2690465620 | 8170 | 8160 | 8170 | 8160 | 3603 |
| 259 | 20230613 | 141400 | 2661031610 | 8160 | 8160 | 8160 | 8160 | 724 |
| 260 | 20230613 | 141300 | 2655123770 | 8150 | 8160 | 8160 | 8150 | 194 |
| 261 | 20230613 | 141200 | 2653542060 | 8160 | 8160 | 8160 | 8160 | 249 |
| 262 | 20230613 | 141100 | 2651510220 | 8160 | 8160 | 8170 | 8160 | 576 |
| 263 | 20230613 | 141000 | 2646810020 | 8160 | 8160 | 8160 | 8160 | 177 |
| 264 | 20230613 | 140900 | 2645365700 | 8150 | 8150 | 8150 | 8140 | 738 |
| 265 | 20230613 | 140800 | 2639354520 | 8150 | 8150 | 8150 | 8150 | 204 |
| 266 | 20230613 | 140700 | 2637691920 | 8140 | 8140 | 8140 | 8140 | 332 |
| 267 | 20230613 | 140600 | 2634989440 | 8140 | 8150 | 8150 | 8140 | 83 |
| 268 | 20230613 | 140500 | 2634313000 | 8140 | 8140 | 8140 | 8140 | 641 |
| 269 | 20230613 | 140400 | 2629095260 | 8140 | 8140 | 8140 | 8140 | 132 |
| 270 | 20230613 | 140300 | 2628020780 | 8140 | 8150 | 8150 | 8140 | 581 |
| 271 | 20230613 | 140200 | 2623290960 | 8150 | 8150 | 8150 | 8150 | 334 |
| 272 | 20230613 | 140100 | 2620568860 | 8150 | 8150 | 8150 | 8150 | 352 |
| 273 | 20230613 | 140000 | 2617700060 | 8150 | 8140 | 8160 | 8140 | 1088 |
| 274 | 20230613 | 135900 | 2608829900 | 8150 | 8150 | 8150 | 8140 | 725 |
| 275 | 20230613 | 135800 | 2602925760 | 8150 | 8140 | 8150 | 8140 | 328 |
| 276 | 20230613 | 135700 | 2600252790 | 8140 | 8140 | 8140 | 8130 | 715 |
| 277 | 20230613 | 135600 | 2594434010 | 8130 | 8130 | 8130 | 8130 | 673 |
| 278 | 20230613 | 135500 | 2588962520 | 8120 | 8130 | 8130 | 8120 | 518 |
| 279 | 20230613 | 135400 | 2584755950 | 8130 | 8130 | 8130 | 8130 | 13 |
| 280 | 20230613 | 135300 | 2584650260 | 8120 | 8130 | 8130 | 8120 | 138 |
| 281 | 20230613 | 135200 | 2583529650 | 8130 | 8120 | 8130 | 8120 | 826 |
| 282 | 20230613 | 135100 | 2576818850 | 8120 | 8120 | 8120 | 8120 | 333 |
| 283 | 20230613 | 135000 | 2574114890 | 8120 | 8120 | 8120 | 8120 | 23 |
| 284 | 20230613 | 134900 | 2573928130 | 8120 | 8120 | 8120 | 8120 | 738 |
| 285 | 20230613 | 134800 | 2567935570 | 8120 | 8130 | 8130 | 8120 | 589 |
| 286 | 20230613 | 134700 | 2563151740 | 8120 | 8130 | 8130 | 8120 | 152 |
| 287 | 20230613 | 134600 | 2561917300 | 8130 | 8120 | 8130 | 8120 | 589 |
| 288 | 20230613 | 134500 | 2557128980 | 8120 | 8120 | 8120 | 8120 | 426 |
| 289 | 20230613 | 134400 | 2553669860 | 8130 | 8120 | 8130 | 8120 | 553 |
| 290 | 20230613 | 134300 | 2549179300 | 8120 | 8120 | 8120 | 8120 | 132 |
| 291 | 20230613 | 134200 | 2548107460 | 8120 | 8130 | 8130 | 8120 | 2552 |
| 292 | 20230613 | 134100 | 2527385200 | 8120 | 8120 | 8130 | 8120 | 144 |
| 293 | 20230613 | 134000 | 2526215890 | 8120 | 8120 | 8120 | 8110 | 971 |
| 294 | 20230613 | 133900 | 2518334370 | 8110 | 8120 | 8120 | 8110 | 305 |
| 295 | 20230613 | 133800 | 2515860410 | 8120 | 8130 | 8130 | 8120 | 712 |
| 296 | 20230613 | 133700 | 2510078960 | 8110 | 8130 | 8130 | 8110 | 2094 |
| 297 | 20230613 | 133600 | 2493076520 | 8130 | 8130 | 8130 | 8130 | 382 |
| 298 | 20230613 | 133500 | 2489970860 | 8130 | 8140 | 8140 | 8130 | 595 |
| 299 | 20230613 | 133400 | 2485132510 | 8140 | 8130 | 8140 | 8130 | 2851 |
| 300 | 20230613 | 133300 | 2461934090 | 8120 | 8120 | 8130 | 8110 | 2499 |
| 301 | 20230613 | 133200 | 2441656020 | 8120 | 8120 | 8130 | 8120 | 981 |
| 302 | 20230613 | 133100 | 2433689800 | 8120 | 8130 | 8130 | 8120 | 133 |
| 303 | 20230613 | 133000 | 2432609830 | 8130 | 8130 | 8130 | 8130 | 10 |
| 304 | 20230613 | 132900 | 2432528530 | 8120 | 8120 | 8130 | 8120 | 1464 |
| 305 | 20230613 | 132800 | 2420629790 | 8120 | 8120 | 8130 | 8120 | 633 |
| 306 | 20230613 | 132700 | 2415489820 | 8120 | 8120 | 8120 | 8120 | 2450 |
| 307 | 20230613 | 132600 | 2395595820 | 8120 | 8120 | 8120 | 8120 | 559 |
| 308 | 20230613 | 132500 | 2391056740 | 8120 | 8120 | 8120 | 8120 | 454 |
| 309 | 20230613 | 132400 | 2387370260 | 8130 | 8120 | 8130 | 8120 | 133 |
| 310 | 20230613 | 132300 | 2386290290 | 8130 | 8130 | 8130 | 8120 | 192 |
| 311 | 20230613 | 132200 | 2384730650 | 8130 | 8120 | 8130 | 8120 | 672 |
| 312 | 20230613 | 132100 | 2379273510 | 8130 | 8140 | 8140 | 8120 | 252 |
| 313 | 20230613 | 132000 | 2377226050 | 8140 | 8130 | 8140 | 8130 | 946 |
| 314 | 20230613 | 131900 | 2369534980 | 8130 | 8140 | 8140 | 8130 | 257 |
| 315 | 20230613 | 131800 | 2367445370 | 8140 | 8140 | 8140 | 8130 | 329 |
| 316 | 20230613 | 131700 | 2364770500 | 8140 | 8130 | 8140 | 8120 | 1170 |
| 317 | 20230613 | 131600 | 2355254130 | 8130 | 8120 | 8130 | 8120 | 242 |
| 318 | 20230613 | 131500 | 2353288890 | 8120 | 8130 | 8140 | 8120 | 614 |
| 319 | 20230613 | 131400 | 2348297860 | 8130 | 8130 | 8130 | 8130 | 550 |
| 320 | 20230613 | 131300 | 2343826360 | 8130 | 8140 | 8140 | 8130 | 178 |
| 321 | 20230613 | 131200 | 2342378760 | 8140 | 8130 | 8140 | 8130 | 198 |
| 322 | 20230613 | 131100 | 2340768910 | 8130 | 8140 | 8140 | 8130 | 721 |
| 323 | 20230613 | 131000 | 2334904310 | 8140 | 8140 | 8140 | 8140 | 73 |
| 324 | 20230613 | 130900 | 2334310090 | 8140 | 8140 | 8140 | 8130 | 158 |
| 325 | 20230613 | 130800 | 2333025290 | 8140 | 8130 | 8140 | 8130 | 1096 |
| 326 | 20230613 | 130700 | 2324114690 | 8130 | 8130 | 8130 | 8130 | 132 |
| 327 | 20230613 | 130600 | 2323041530 | 8140 | 8140 | 8140 | 8140 | 1 |
| 328 | 20230613 | 130500 | 2323033390 | 8140 | 8130 | 8140 | 8130 | 545 |
| 329 | 20230613 | 130400 | 2318602430 | 8130 | 8140 | 8140 | 8130 | 346 |
| 330 | 20230613 | 130300 | 2315789310 | 8140 | 8130 | 8140 | 8130 | 173 |
| 331 | 20230613 | 130200 | 2314382560 | 8130 | 8130 | 8140 | 8130 | 230 |
| 332 | 20230613 | 130100 | 2312512560 | 8130 | 8140 | 8140 | 8130 | 165 |
| 333 | 20230613 | 130000 | 2311170790 | 8140 | 8150 | 8150 | 8140 | 337 |
| 334 | 20230613 | 125900 | 2308427560 | 8150 | 8130 | 8150 | 8130 | 774 |
| 335 | 20230613 | 125800 | 2302128500 | 8130 | 8140 | 8140 | 8130 | 737 |
| 336 | 20230613 | 125700 | 2296134480 | 8130 | 8140 | 8140 | 8130 | 1350 |
| 337 | 20230613 | 125600 | 2285158800 | 8140 | 8140 | 8140 | 8130 | 2217 |
| 338 | 20230613 | 125500 | 2267113750 | 8140 | 8130 | 8140 | 8130 | 2390 |
| 339 | 20230613 | 125400 | 2247662760 | 8140 | 8140 | 8140 | 8140 | 133 |
| 340 | 20230613 | 125300 | 2246580140 | 8140 | 8150 | 8150 | 8130 | 563 |
| 341 | 20230613 | 125200 | 2241998110 | 8150 | 8150 | 8150 | 8140 | 832 |
| 342 | 20230613 | 125100 | 2235217320 | 8150 | 8140 | 8150 | 8140 | 449 |
| 343 | 20230613 | 125000 | 2231562300 | 8150 | 8140 | 8150 | 8140 | 1226 |
| 344 | 20230613 | 124900 | 2221581230 | 8130 | 8140 | 8140 | 8130 | 242 |
| 345 | 20230613 | 124800 | 2219612670 | 8130 | 8130 | 8130 | 8130 | 694 |
| 346 | 20230613 | 124700 | 2213970450 | 8130 | 8130 | 8130 | 8130 | 138 |
| 347 | 20230613 | 124600 | 2212848510 | 8140 | 8140 | 8140 | 8140 | 72 |
| 348 | 20230613 | 124500 | 2212262430 | 8130 | 8130 | 8130 | 8130 | 156 |
| 349 | 20230613 | 124400 | 2210994150 | 8130 | 8140 | 8140 | 8130 | 607 |
| 350 | 20230613 | 124300 | 2206056160 | 8140 | 8140 | 8140 | 8130 | 377 |
| 351 | 20230613 | 124200 | 2202988700 | 8140 | 8130 | 8140 | 8130 | 398 |
| 352 | 20230613 | 124100 | 2199750980 | 8130 | 8130 | 8130 | 8130 | 482 |
| 353 | 20230613 | 124000 | 2195832320 | 8140 | 8140 | 8140 | 8130 | 636 |
| 354 | 20230613 | 123900 | 2190657230 | 8140 | 8140 | 8140 | 8130 | 1589 |
| 355 | 20230613 | 123800 | 2177726090 | 8130 | 8140 | 8140 | 8130 | 777 |
| 356 | 20230613 | 123700 | 2171407440 | 8140 | 8140 | 8140 | 8130 | 239 |
| 357 | 20230613 | 123600 | 2169463310 | 8140 | 8130 | 8140 | 8130 | 628 |
| 358 | 20230613 | 123500 | 2164355400 | 8130 | 8130 | 8130 | 8130 | 132 |
| 359 | 20230613 | 123400 | 2163282240 | 8130 | 8140 | 8140 | 8130 | 440 |
| 360 | 20230613 | 123300 | 2159704030 | 8140 | 8130 | 8140 | 8130 | 139 |
| 361 | 20230613 | 123200 | 2158573890 | 8140 | 8140 | 8140 | 8130 | 351 |
| 362 | 20230613 | 123100 | 2155718080 | 8140 | 8140 | 8150 | 8140 | 455 |
| 363 | 20230613 | 123000 | 2152014370 | 8150 | 8150 | 8150 | 8150 | 130 |
| 364 | 20230613 | 122900 | 2150954870 | 8150 | 8140 | 8150 | 8130 | 4015 |
| 365 | 20230613 | 122800 | 2118239020 | 8130 | 8140 | 8140 | 8130 | 369 |
| 366 | 20230613 | 122700 | 2115236690 | 8140 | 8140 | 8140 | 8140 | 499 |
| 367 | 20230613 | 122600 | 2111174830 | 8140 | 8140 | 8140 | 8140 | 524 |
| 368 | 20230613 | 122500 | 2106909470 | 8140 | 8140 | 8140 | 8140 | 189 |
| 369 | 20230613 | 122400 | 2105371010 | 8140 | 8140 | 8140 | 8140 | 1260 |
| 370 | 20230613 | 122300 | 2095114610 | 8150 | 8140 | 8150 | 8140 | 215 |
| 371 | 20230613 | 122200 | 2093363690 | 8150 | 8150 | 8150 | 8150 | 420 |
| 372 | 20230613 | 122100 | 2089940690 | 8140 | 8140 | 8150 | 8140 | 568 |
| 373 | 20230613 | 122000 | 2085316170 | 8150 | 8150 | 8150 | 8140 | 294 |
| 374 | 20230613 | 121900 | 2082921390 | 8150 | 8140 | 8150 | 8140 | 134 |
| 375 | 20230613 | 121800 | 2081830620 | 8150 | 8140 | 8150 | 8140 | 205 |
| 376 | 20230613 | 121700 | 2080161870 | 8140 | 8140 | 8140 | 8140 | 1205 |
| 377 | 20230613 | 121600 | 2070353170 | 8150 | 8140 | 8150 | 8140 | 485 |
| 378 | 20230613 | 121500 | 2066401770 | 8150 | 8140 | 8150 | 8140 | 682 |
| 379 | 20230613 | 121400 | 2060844790 | 8140 | 8140 | 8140 | 8140 | 366 |
| 380 | 20230613 | 121300 | 2057865550 | 8150 | 8140 | 8150 | 8140 | 146 |
| 381 | 20230613 | 121200 | 2056676980 | 8140 | 8150 | 8150 | 8140 | 162 |
| 382 | 20230613 | 121100 | 2055358000 | 8150 | 8150 | 8150 | 8150 | 370 |
| 383 | 20230613 | 121000 | 2052342500 | 8150 | 8150 | 8150 | 8150 | 231 |
| 384 | 20230613 | 120900 | 2050459850 | 8150 | 8150 | 8150 | 8140 | 2569 |
| 385 | 20230613 | 120800 | 2029523820 | 8140 | 8140 | 8140 | 8140 | 336 |
| 386 | 20230613 | 120700 | 2026788780 | 8140 | 8140 | 8150 | 8140 | 530 |
| 387 | 20230613 | 120600 | 2022474180 | 8150 | 8150 | 8150 | 8150 | 20 |
| 388 | 20230613 | 120500 | 2022311180 | 8150 | 8140 | 8150 | 8140 | 253 |
| 389 | 20230613 | 120400 | 2020250750 | 8150 | 8140 | 8150 | 8140 | 471 |
| 390 | 20230613 | 120300 | 2016416470 | 8150 | 8140 | 8150 | 8140 | 519 |
| 391 | 20230613 | 120200 | 2012187940 | 8140 | 8140 | 8140 | 8140 | 0 |
| 392 | 20230613 | 120100 | 2012187940 | 8140 | 8140 | 8140 | 8140 | 332 |
| 393 | 20230613 | 120000 | 2009485460 | 8140 | 8140 | 8150 | 8140 | 503 |
| 394 | 20230613 | 115900 | 2005391010 | 8140 | 8140 | 8150 | 8140 | 679 |
| 395 | 20230613 | 115800 | 1999863860 | 8140 | 8140 | 8140 | 8140 | 211 |
| 396 | 20230613 | 115700 | 1998146320 | 8140 | 8150 | 8150 | 8140 | 3211 |
| 397 | 20230613 | 115600 | 1971981990 | 8150 | 8150 | 8150 | 8150 | 132 |
| 398 | 20230613 | 115500 | 1970906190 | 8150 | 8150 | 8150 | 8150 | 346 |
| 399 | 20230613 | 115400 | 1968086290 | 8150 | 8150 | 8150 | 8150 | 332 |
| 400 | 20230613 | 115300 | 1965380490 | 8160 | 8150 | 8160 | 8150 | 916 |
| 401 | 20230613 | 115200 | 1957909260 | 8150 | 8150 | 8150 | 8150 | 1034 |
| 402 | 20230613 | 115100 | 1949482160 | 8160 | 8150 | 8160 | 8150 | 133 |
| 403 | 20230613 | 115000 | 1948398200 | 8150 | 8160 | 8160 | 8150 | 370 |
| 404 | 20230613 | 114900 | 1945382690 | 8150 | 8160 | 8160 | 8150 | 383 |
| 405 | 20230613 | 114800 | 1942260740 | 8150 | 8150 | 8150 | 8150 | 132 |
| 406 | 20230613 | 114700 | 1941184940 | 8150 | 8150 | 8150 | 8150 | 975 |
| 407 | 20230613 | 114600 | 1933238690 | 8150 | 8160 | 8160 | 8150 | 162 |
| 408 | 20230613 | 114500 | 1931918090 | 8150 | 8150 | 8150 | 8150 | 682 |
| 409 | 20230613 | 114400 | 1926359790 | 8160 | 8150 | 8160 | 8150 | 529 |
| 410 | 20230613 | 114300 | 1922047790 | 8150 | 8150 | 8150 | 8150 | 251 |
| 411 | 20230613 | 114200 | 1920002140 | 8150 | 8160 | 8160 | 8150 | 136 |
| 412 | 20230613 | 114100 | 1918893720 | 8160 | 8160 | 8160 | 8150 | 231 |
| 413 | 20230613 | 114000 | 1917010080 | 8150 | 8150 | 8150 | 8150 | 491 |
| 414 | 20230613 | 113900 | 1913008430 | 8160 | 8150 | 8160 | 8150 | 731 |
| 415 | 20230613 | 113800 | 1907050310 | 8150 | 8160 | 8160 | 8150 | 292 |
| 416 | 20230613 | 113700 | 1904668910 | 8150 | 8150 | 8160 | 8150 | 782 |
| 417 | 20230613 | 113600 | 1898294140 | 8160 | 8150 | 8160 | 8150 | 738 |
| 418 | 20230613 | 113500 | 1892275060 | 8150 | 8150 | 8150 | 8150 | 200 |
| 419 | 20230613 | 113400 | 1890645060 | 8150 | 8160 | 8160 | 8150 | 137 |
| 420 | 20230613 | 113300 | 1889528470 | 8150 | 8160 | 8160 | 8150 | 667 |
| 421 | 20230613 | 113200 | 1884092410 | 8150 | 8150 | 8150 | 8150 | 132 |
| 422 | 20230613 | 113100 | 1883016610 | 8160 | 8160 | 8160 | 8150 | 578 |
| 423 | 20230613 | 113000 | 1878302650 | 8160 | 8150 | 8160 | 8150 | 1055 |
| 424 | 20230613 | 112900 | 1869693870 | 8160 | 8150 | 8160 | 8150 | 280 |
| 425 | 20230613 | 112800 | 1867410740 | 8160 | 8160 | 8160 | 8160 | 285 |
| 426 | 20230613 | 112700 | 1865085140 | 8160 | 8160 | 8160 | 8160 | 546 |
| 427 | 20230613 | 112600 | 1860629780 | 8160 | 8170 | 8170 | 8160 | 233 |
| 428 | 20230613 | 112500 | 1858727530 | 8160 | 8160 | 8170 | 8160 | 335 |
| 429 | 20230613 | 112400 | 1855993920 | 8160 | 8160 | 8160 | 8150 | 731 |
| 430 | 20230613 | 112300 | 1850028970 | 8160 | 8160 | 8160 | 8150 | 744 |
| 431 | 20230613 | 112200 | 1843961190 | 8160 | 8150 | 8160 | 8150 | 139 |
| 432 | 20230613 | 112100 | 1842828320 | 8150 | 8160 | 8160 | 8150 | 468 |
| 433 | 20230613 | 112000 | 1839010800 | 8160 | 8150 | 8160 | 8150 | 1171 |
| 434 | 20230613 | 111900 | 1829460190 | 8160 | 8160 | 8160 | 8160 | 582 |
| 435 | 20230613 | 111800 | 1824711070 | 8160 | 8160 | 8170 | 8160 | 266 |
| 436 | 20230613 | 111700 | 1822540500 | 8170 | 8160 | 8170 | 8160 | 787 |
| 437 | 20230613 | 111600 | 1816117280 | 8170 | 8160 | 8170 | 8160 | 1689 |
| 438 | 20230613 | 111500 | 1802319510 | 8170 | 8170 | 8170 | 8160 | 665 |
| 439 | 20230613 | 111400 | 1796888490 | 8170 | 8170 | 8170 | 8160 | 1621 |
| 440 | 20230613 | 111300 | 1783646270 | 8170 | 8170 | 8170 | 8170 | 742 |
| 441 | 20230613 | 111200 | 1777584130 | 8170 | 8170 | 8180 | 8170 | 584 |
| 442 | 20230613 | 111100 | 1772810850 | 8170 | 8170 | 8170 | 8170 | 837 |
| 443 | 20230613 | 111000 | 1765972560 | 8170 | 8170 | 8170 | 8170 | 750 |
| 444 | 20230613 | 110900 | 1759845060 | 8170 | 8170 | 8170 | 8170 | 457 |
| 445 | 20230613 | 110800 | 1756111370 | 8170 | 8170 | 8170 | 8170 | 384 |
| 446 | 20230613 | 110700 | 1752974090 | 8170 | 8170 | 8180 | 8170 | 55 |
| 447 | 20230613 | 110600 | 1752524230 | 8180 | 8170 | 8180 | 8170 | 1161 |
| 448 | 20230613 | 110500 | 1743030160 | 8170 | 8170 | 8180 | 8170 | 3529 |
| 449 | 20230613 | 110400 | 1714197920 | 8160 | 8160 | 8170 | 8160 | 650 |
| 450 | 20230613 | 110300 | 1708891770 | 8160 | 8160 | 8170 | 8160 | 665 |
| 451 | 20230613 | 110200 | 1703465320 | 8160 | 8160 | 8160 | 8160 | 269 |
| 452 | 20230613 | 110100 | 1701270280 | 8160 | 8160 | 8170 | 8160 | 1570 |
| 453 | 20230613 | 110000 | 1688458780 | 8150 | 8160 | 8160 | 8150 | 488 |
| 454 | 20230613 | 105900 | 1684481560 | 8160 | 8150 | 8160 | 8150 | 388 |
| 455 | 20230613 | 105800 | 1681318510 | 8150 | 8160 | 8160 | 8140 | 4378 |
| 456 | 20230613 | 105700 | 1645638360 | 8160 | 8150 | 8160 | 8150 | 391 |
| 457 | 20230613 | 105600 | 1642451140 | 8150 | 8160 | 8160 | 8150 | 501 |
| 458 | 20230613 | 105500 | 1638367440 | 8150 | 8150 | 8150 | 8150 | 205 |
| 459 | 20230613 | 105400 | 1636696690 | 8150 | 8160 | 8160 | 8150 | 149 |
| 460 | 20230613 | 105300 | 1635482180 | 8150 | 8160 | 8160 | 8150 | 1108 |
| 461 | 20230613 | 105200 | 1626446760 | 8150 | 8150 | 8160 | 8150 | 185 |
| 462 | 20230613 | 105100 | 1624938520 | 8150 | 8150 | 8160 | 8150 | 791 |
| 463 | 20230613 | 105000 | 1618491770 | 8150 | 8150 | 8160 | 8150 | 1428 |
| 464 | 20230613 | 104900 | 1606853540 | 8160 | 8160 | 8160 | 8160 | 203 |
| 465 | 20230613 | 104800 | 1605197060 | 8160 | 8160 | 8160 | 8160 | 134 |
| 466 | 20230613 | 104700 | 1604103620 | 8160 | 8150 | 8170 | 8150 | 1486 |
| 467 | 20230613 | 104600 | 1591987080 | 8140 | 8160 | 8160 | 8140 | 5538 |
| 468 | 20230613 | 104500 | 1546828820 | 8160 | 8170 | 8170 | 8160 | 302 |
| 469 | 20230613 | 104400 | 1544361530 | 8170 | 8170 | 8170 | 8160 | 552 |
| 470 | 20230613 | 104300 | 1539854080 | 8170 | 8160 | 8180 | 8160 | 5745 |
| 471 | 20230613 | 104200 | 1492939180 | 8160 | 8160 | 8170 | 8160 | 141 |
| 472 | 20230613 | 104100 | 1491788570 | 8160 | 8160 | 8170 | 8160 | 1765 |
| 473 | 20230613 | 104000 | 1477386120 | 8160 | 8160 | 8160 | 8160 | 360 |
| 474 | 20230613 | 103900 | 1474448520 | 8160 | 8160 | 8170 | 8160 | 803 |
| 475 | 20230613 | 103800 | 1467891630 | 8160 | 8170 | 8170 | 8160 | 407 |
| 476 | 20230613 | 103700 | 1464567770 | 8170 | 8160 | 8170 | 8160 | 158 |
| 477 | 20230613 | 103600 | 1463278290 | 8160 | 8160 | 8160 | 8160 | 1335 |
| 478 | 20230613 | 103500 | 1452384690 | 8170 | 8160 | 8170 | 8160 | 53 |
| 479 | 20230613 | 103400 | 1451952180 | 8160 | 8170 | 8170 | 8160 | 151 |
| 480 | 20230613 | 103300 | 1450719980 | 8170 | 8170 | 8170 | 8160 | 610 |
| 481 | 20230613 | 103200 | 1445742320 | 8170 | 8170 | 8170 | 8160 | 492 |
| 482 | 20230613 | 103100 | 1441724010 | 8160 | 8160 | 8160 | 8160 | 3004 |
| 483 | 20230613 | 103000 | 1417211370 | 8160 | 8160 | 8170 | 8160 | 218 |
| 484 | 20230613 | 102900 | 1415432460 | 8170 | 8170 | 8180 | 8170 | 2220 |
| 485 | 20230613 | 102800 | 1397295040 | 8170 | 8170 | 8170 | 8170 | 137 |
| 486 | 20230613 | 102700 | 1396175750 | 8180 | 8180 | 8180 | 8170 | 27 |
| 487 | 20230613 | 102600 | 1395954930 | 8180 | 8180 | 8180 | 8170 | 1539 |
| 488 | 20230613 | 102500 | 1383378890 | 8180 | 8180 | 8180 | 8170 | 461 |
| 489 | 20230613 | 102400 | 1379611410 | 8180 | 8180 | 8180 | 8170 | 161 |
| 490 | 20230613 | 102300 | 1378294450 | 8180 | 8180 | 8180 | 8180 | 322 |
| 491 | 20230613 | 102200 | 1375660490 | 8180 | 8190 | 8190 | 8180 | 831 |
| 492 | 20230613 | 102100 | 1368862790 | 8180 | 8180 | 8180 | 8180 | 411 |
| 493 | 20230613 | 102000 | 1365500810 | 8190 | 8180 | 8190 | 8180 | 133 |
| 494 | 20230613 | 101900 | 1364412860 | 8180 | 8190 | 8190 | 8170 | 1361 |
| 495 | 20230613 | 101800 | 1353281930 | 8190 | 8180 | 8190 | 8180 | 1383 |
| 496 | 20230613 | 101700 | 1341957650 | 8180 | 8190 | 8190 | 8180 | 858 |
| 497 | 20230613 | 101600 | 1334934120 | 8180 | 8180 | 8180 | 8180 | 1176 |
| 498 | 20230613 | 101500 | 1325314440 | 8190 | 8180 | 8190 | 8170 | 802 |
| 499 | 20230613 | 101400 | 1318753920 | 8180 | 8170 | 8180 | 8170 | 1712 |
| 500 | 20230613 | 101300 | 1304751100 | 8170 | 8170 | 8180 | 8170 | 367 |
| 501 | 20230613 | 101200 | 1301752550 | 8170 | 8180 | 8180 | 8170 | 2496 |
| 502 | 20230613 | 101100 | 1281357410 | 8180 | 8170 | 8180 | 8170 | 123 |
| 503 | 20230613 | 101000 | 1280351300 | 8180 | 8180 | 8180 | 8170 | 1632 |
| 504 | 20230613 | 100900 | 1267003290 | 8180 | 8180 | 8180 | 8170 | 3881 |
| 505 | 20230613 | 100800 | 1235295410 | 8180 | 8180 | 8190 | 8180 | 3059 |
| 506 | 20230613 | 100700 | 1210272440 | 8180 | 8190 | 8200 | 8180 | 461 |
| 507 | 20230613 | 100600 | 1206498920 | 8180 | 8190 | 8190 | 8180 | 2330 |
| 508 | 20230613 | 100500 | 1187423930 | 8190 | 8200 | 8200 | 8190 | 973 |
| 509 | 20230613 | 100400 | 1179451450 | 8200 | 8190 | 8210 | 8190 | 1048 |
| 510 | 20230613 | 100300 | 1170859180 | 8200 | 8190 | 8200 | 8190 | 320 |
| 511 | 20230613 | 100200 | 1168238360 | 8190 | 8190 | 8210 | 8190 | 1111 |
| 512 | 20230613 | 100100 | 1159133570 | 8190 | 8200 | 8200 | 8190 | 1291 |
| 513 | 20230613 | 100000 | 1148548480 | 8190 | 8210 | 8220 | 8180 | 8916 |
| 514 | 20230613 | 095900 | 1075453030 | 8210 | 8200 | 8210 | 8200 | 1527 |
| 515 | 20230613 | 095800 | 1062916370 | 8210 | 8210 | 8220 | 8210 | 862 |
| 516 | 20230613 | 095700 | 1055839150 | 8220 | 8210 | 8220 | 8210 | 533 |
| 517 | 20230613 | 095600 | 1051463120 | 8210 | 8220 | 8220 | 8200 | 3516 |
| 518 | 20230613 | 095500 | 1022597410 | 8220 | 8230 | 8230 | 8220 | 1334 |
| 519 | 20230613 | 095400 | 1011621670 | 8230 | 8230 | 8230 | 8220 | 177 |
| 520 | 20230613 | 095300 | 1010166330 | 8220 | 8220 | 8220 | 8210 | 3185 |
| 521 | 20230613 | 095200 | 983997730 | 8230 | 8230 | 8240 | 8230 | 812 |
| 522 | 20230613 | 095100 | 977314960 | 8240 | 8230 | 8240 | 8230 | 97 |
| 523 | 20230613 | 095000 | 976516620 | 8230 | 8230 | 8230 | 8230 | 187 |
| 524 | 20230613 | 094900 | 974977610 | 8230 | 8240 | 8240 | 8230 | 1420 |
| 525 | 20230613 | 094800 | 963288930 | 8240 | 8220 | 8250 | 8220 | 1207 |
| 526 | 20230613 | 094700 | 953338440 | 8220 | 8250 | 8260 | 8210 | 9467 |
| 527 | 20230613 | 094600 | 875468080 | 8250 | 8260 | 8260 | 8250 | 917 |
| 528 | 20230613 | 094500 | 867900450 | 8250 | 8270 | 8270 | 8250 | 323 |
| 529 | 20230613 | 094400 | 865232460 | 8270 | 8270 | 8270 | 8270 | 422 |
| 530 | 20230613 | 094300 | 861742520 | 8280 | 8260 | 8280 | 8260 | 2290 |
| 531 | 20230613 | 094200 | 842811800 | 8260 | 8270 | 8270 | 8250 | 1209 |
| 532 | 20230613 | 094100 | 832829170 | 8270 | 8250 | 8270 | 8250 | 636 |
| 533 | 20230613 | 094000 | 827575080 | 8250 | 8250 | 8250 | 8250 | 351 |
| 534 | 20230613 | 093900 | 824679330 | 8250 | 8260 | 8260 | 8250 | 1129 |
| 535 | 20230613 | 093800 | 815358300 | 8260 | 8260 | 8260 | 8260 | 136 |
| 536 | 20230613 | 093700 | 814234940 | 8260 | 8260 | 8270 | 8260 | 478 |
| 537 | 20230613 | 093600 | 810286250 | 8260 | 8260 | 8280 | 8260 | 743 |
| 538 | 20230613 | 093500 | 804143580 | 8270 | 8270 | 8270 | 8260 | 701 |
| 539 | 20230613 | 093400 | 798349510 | 8260 | 8270 | 8270 | 8260 | 149 |
| 540 | 20230613 | 093300 | 797117290 | 8270 | 8290 | 8300 | 8270 | 1895 |
| 541 | 20230613 | 093200 | 781421500 | 8300 | 8290 | 8310 | 8290 | 1241 |
| 542 | 20230613 | 093100 | 771129760 | 8300 | 8270 | 8300 | 8270 | 420 |
| 543 | 20230613 | 093000 | 767650960 | 8270 | 8260 | 8270 | 8260 | 1087 |
| 544 | 20230613 | 092900 | 758668740 | 8270 | 8250 | 8270 | 8250 | 1355 |
| 545 | 20230613 | 092800 | 747475020 | 8250 | 8270 | 8270 | 8250 | 1143 |
| 546 | 20230613 | 092700 | 738031230 | 8270 | 8270 | 8270 | 8270 | 101 |
| 547 | 20230613 | 092600 | 737195960 | 8290 | 8270 | 8290 | 8270 | 767 |
| 548 | 20230613 | 092500 | 730849220 | 8270 | 8270 | 8300 | 8270 | 1632 |
| 549 | 20230613 | 092400 | 717336850 | 8270 | 8280 | 8290 | 8270 | 411 |
| 550 | 20230613 | 092300 | 713935390 | 8270 | 8270 | 8290 | 8270 | 839 |
| 551 | 20230613 | 092200 | 706992160 | 8270 | 8290 | 8290 | 8270 | 154 |
| 552 | 20230613 | 092100 | 705716930 | 8290 | 8270 | 8290 | 8270 | 599 |
| 553 | 20230613 | 092000 | 700755040 | 8270 | 8280 | 8290 | 8270 | 2394 |
| 554 | 20230613 | 091900 | 680926550 | 8290 | 8300 | 8300 | 8290 | 1560 |
| 555 | 20230613 | 091800 | 667984280 | 8310 | 8320 | 8330 | 8310 | 1110 |
| 556 | 20230613 | 091700 | 658753930 | 8320 | 8350 | 8350 | 8320 | 2688 |
| 557 | 20230613 | 091600 | 636361930 | 8340 | 8300 | 8350 | 8300 | 11794 |
| 558 | 20230613 | 091500 | 538078630 | 8290 | 8290 | 8300 | 8290 | 65 |
| 559 | 20230613 | 091400 | 537539770 | 8290 | 8320 | 8320 | 8290 | 842 |
| 560 | 20230613 | 091300 | 530549960 | 8320 | 8310 | 8320 | 8300 | 1927 |
| 561 | 20230613 | 091200 | 514535010 | 8310 | 8330 | 8340 | 8300 | 1387 |
| 562 | 20230613 | 091100 | 502993260 | 8330 | 8320 | 8360 | 8310 | 9471 |
| 563 | 20230613 | 091000 | 423999760 | 8320 | 8290 | 8320 | 8290 | 12513 |
| 564 | 20230613 | 090900 | 320041130 | 8280 | 8290 | 8290 | 8270 | 2933 |
| 565 | 20230613 | 090800 | 295745460 | 8290 | 8300 | 8310 | 8290 | 876 |
| 566 | 20230613 | 090700 | 288474340 | 8310 | 8300 | 8320 | 8300 | 3781 |
| 567 | 20230613 | 090600 | 257047850 | 8290 | 8300 | 8310 | 8290 | 3874 |
| 568 | 20230613 | 090500 | 224898350 | 8290 | 8290 | 8300 | 8290 | 1693 |
| 569 | 20230613 | 090400 | 210850340 | 8300 | 8290 | 8310 | 8280 | 2714 |
| 570 | 20230613 | 090300 | 188319540 | 8290 | 8320 | 8330 | 8290 | 4416 |
| 571 | 20230613 | 090200 | 151617780 | 8330 | 8310 | 8330 | 8290 | 8484 |
| 572 | 20230613 | 090100 | 81094110 | 8300 | 8270 | 8320 | 8270 | 7537 |
| 573 | 20230613 | 090000 | 18592660 | 8270 | 8250 | 8270 | 8240 | 2252 |