31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 193300 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 10149 |
| 3 | 20230713 | 193200 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20230713 | 193100 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20230713 | 193000 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20230713 | 192900 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20230713 | 192800 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20230713 | 192700 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20230713 | 192600 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20230713 | 192500 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20230713 | 192400 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20230713 | 192300 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20230713 | 192200 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20230713 | 192100 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20230713 | 192000 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20230713 | 191900 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20230713 | 191800 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20230713 | 191700 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20230713 | 191600 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20230713 | 191500 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20230713 | 191400 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20230713 | 191300 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20230713 | 191200 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20230713 | 191100 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20230713 | 191000 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20230713 | 190900 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20230713 | 190800 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20230713 | 190700 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20230713 | 190600 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20230713 | 190500 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20230713 | 190400 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20230713 | 190300 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 10149 |
| 33 | 20230713 | 190200 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20230713 | 190100 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20230713 | 190000 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20230713 | 185900 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20230713 | 185800 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20230713 | 185700 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20230713 | 185600 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20230713 | 185500 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20230713 | 185400 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20230713 | 185300 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20230713 | 185200 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20230713 | 185100 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20230713 | 185000 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20230713 | 184900 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20230713 | 184800 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20230713 | 184700 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20230713 | 184600 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20230713 | 184500 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20230713 | 184400 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20230713 | 184300 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20230713 | 184200 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20230713 | 184100 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20230713 | 184000 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20230713 | 183900 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20230713 | 183800 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20230713 | 183700 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20230713 | 183600 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20230713 | 183500 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20230713 | 183400 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20230713 | 183300 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 10149 |
| 63 | 20230713 | 183200 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20230713 | 183100 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20230713 | 183000 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20230713 | 182900 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20230713 | 182800 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20230713 | 182700 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20230713 | 182600 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20230713 | 182500 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20230713 | 182400 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20230713 | 182300 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20230713 | 182200 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20230713 | 182100 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20230713 | 182000 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20230713 | 181900 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20230713 | 181800 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20230713 | 181700 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20230713 | 181600 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20230713 | 181500 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20230713 | 181400 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20230713 | 181300 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20230713 | 181200 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20230713 | 181100 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20230713 | 181000 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20230713 | 180900 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20230713 | 180800 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20230713 | 180700 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20230713 | 180600 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20230713 | 180500 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20230713 | 180400 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20230713 | 180300 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 10149 |
| 93 | 20230713 | 180200 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20230713 | 180100 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20230713 | 180000 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20230713 | 175900 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20230713 | 175800 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20230713 | 175700 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20230713 | 175600 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20230713 | 175500 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20230713 | 175400 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20230713 | 175300 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20230713 | 175200 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20230713 | 175100 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20230713 | 175000 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20230713 | 174900 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20230713 | 174800 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20230713 | 174700 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20230713 | 174600 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20230713 | 174500 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20230713 | 174400 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20230713 | 174300 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20230713 | 174200 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20230713 | 174100 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20230713 | 174000 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20230713 | 173900 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20230713 | 173800 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20230713 | 173700 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20230713 | 173600 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20230713 | 173500 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20230713 | 173400 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20230713 | 173300 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 10149 |
| 123 | 20230713 | 173200 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20230713 | 173100 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20230713 | 173000 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20230713 | 172900 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20230713 | 172800 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20230713 | 172700 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20230713 | 172600 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20230713 | 172500 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20230713 | 172400 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20230713 | 172300 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20230713 | 172200 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20230713 | 172100 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20230713 | 172000 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20230713 | 171900 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20230713 | 171800 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20230713 | 171700 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20230713 | 171600 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20230713 | 171500 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20230713 | 171400 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20230713 | 171300 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20230713 | 171200 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20230713 | 171100 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20230713 | 171000 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20230713 | 170900 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20230713 | 170800 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20230713 | 170700 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20230713 | 170600 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20230713 | 170500 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20230713 | 170400 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20230713 | 170300 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 10149 |
| 153 | 20230713 | 170200 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20230713 | 170100 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20230713 | 170000 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20230713 | 165900 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20230713 | 165800 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20230713 | 165700 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20230713 | 165600 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20230713 | 165500 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20230713 | 165400 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20230713 | 165300 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20230713 | 165200 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20230713 | 165100 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20230713 | 165000 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20230713 | 164900 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20230713 | 164800 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20230713 | 164700 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20230713 | 164600 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20230713 | 164500 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20230713 | 164400 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20230713 | 164300 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20230713 | 164200 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20230713 | 164100 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20230713 | 164000 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20230713 | 163900 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20230713 | 163800 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20230713 | 163700 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20230713 | 163600 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20230713 | 163500 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20230713 | 163400 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20230713 | 163300 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 10149 |
| 183 | 20230713 | 163200 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20230713 | 163100 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20230713 | 163000 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20230713 | 162900 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20230713 | 162800 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20230713 | 162700 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20230713 | 162600 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20230713 | 162500 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20230713 | 162400 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20230713 | 162300 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20230713 | 162200 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20230713 | 162100 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20230713 | 162000 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20230713 | 161900 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20230713 | 161800 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20230713 | 161700 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20230713 | 161600 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20230713 | 161500 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20230713 | 161400 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20230713 | 161300 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20230713 | 161200 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20230713 | 161100 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20230713 | 161000 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20230713 | 160900 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20230713 | 160800 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20230713 | 160700 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20230713 | 160600 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20230713 | 160500 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20230713 | 160400 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20230713 | 160300 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 10149 |
| 213 | 20230713 | 160200 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20230713 | 160100 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20230713 | 160000 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20230713 | 155900 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20230713 | 155800 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20230713 | 155700 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20230713 | 155600 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20230713 | 155500 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20230713 | 155400 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20230713 | 155300 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20230713 | 155200 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20230713 | 155100 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20230713 | 155000 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20230713 | 154900 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20230713 | 154800 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20230713 | 154700 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20230713 | 154600 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20230713 | 154500 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20230713 | 154400 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20230713 | 154300 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20230713 | 154200 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20230713 | 154100 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20230713 | 154000 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20230713 | 153900 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20230713 | 153800 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20230713 | 153700 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20230713 | 153600 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20230713 | 153500 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20230713 | 153400 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20230713 | 153300 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 10149 |
| 243 | 20230713 | 153200 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20230713 | 153100 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20230713 | 153000 | 3106936840 | 8410 | 8410 | 8410 | 8410 | 10149 |
| 246 | 20230713 | 152900 | 3021583750 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20230713 | 152800 | 3021583750 | 8410 | 8410 | 8410 | 8410 | 0 |
| 248 | 20230713 | 152700 | 3021583750 | 8410 | 8410 | 8410 | 8410 | 0 |
| 249 | 20230713 | 152600 | 3021583750 | 8410 | 8410 | 8410 | 8410 | 0 |
| 250 | 20230713 | 152500 | 3021583750 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20230713 | 152400 | 3021583750 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20230713 | 152300 | 3021583750 | 8410 | 8410 | 8410 | 8410 | 0 |
| 253 | 20230713 | 152200 | 3021583750 | 8410 | 8410 | 8410 | 8410 | 0 |
| 254 | 20230713 | 152100 | 3021583750 | 8410 | 8410 | 8410 | 8410 | 0 |
| 255 | 20230713 | 152000 | 3021583750 | 8410 | 8410 | 8410 | 8410 | 0 |
| 256 | 20230713 | 151900 | 3021583750 | 8410 | 8410 | 8420 | 8400 | 1569 |
| 257 | 20230713 | 151800 | 3008387890 | 8410 | 8400 | 8410 | 8400 | 583 |
| 258 | 20230713 | 151700 | 3003487210 | 8410 | 8410 | 8420 | 8400 | 2671 |
| 259 | 20230713 | 151600 | 2981024610 | 8400 | 8410 | 8410 | 8400 | 920 |
| 260 | 20230713 | 151500 | 2973292880 | 8410 | 8400 | 8410 | 8400 | 82 |
| 261 | 20230713 | 151400 | 2972604060 | 8400 | 8410 | 8410 | 8400 | 211 |
| 262 | 20230713 | 151300 | 2970829640 | 8410 | 8410 | 8420 | 8410 | 585 |
| 263 | 20230713 | 151200 | 2965909190 | 8410 | 8420 | 8420 | 8410 | 1029 |
| 264 | 20230713 | 151100 | 2957253470 | 8420 | 8410 | 8420 | 8400 | 1826 |
| 265 | 20230713 | 151000 | 2941895480 | 8400 | 8400 | 8410 | 8400 | 563 |
| 266 | 20230713 | 150900 | 2937166270 | 8400 | 8400 | 8400 | 8400 | 189 |
| 267 | 20230713 | 150800 | 2935578670 | 8400 | 8410 | 8410 | 8400 | 35 |
| 268 | 20230713 | 150700 | 2935284330 | 8400 | 8400 | 8400 | 8400 | 147 |
| 269 | 20230713 | 150600 | 2934049530 | 8400 | 8400 | 8410 | 8400 | 731 |
| 270 | 20230713 | 150500 | 2927908830 | 8400 | 8400 | 8400 | 8400 | 200 |
| 271 | 20230713 | 150400 | 2926228830 | 8400 | 8410 | 8410 | 8400 | 102 |
| 272 | 20230713 | 150300 | 2925372010 | 8410 | 8420 | 8420 | 8410 | 524 |
| 273 | 20230713 | 150200 | 2920964210 | 8410 | 8410 | 8410 | 8410 | 664 |
| 274 | 20230713 | 150100 | 2915379970 | 8410 | 8410 | 8410 | 8410 | 0 |
| 275 | 20230713 | 150000 | 2915379970 | 8410 | 8420 | 8420 | 8410 | 131 |
| 276 | 20230713 | 145900 | 2914278250 | 8410 | 8420 | 8420 | 8410 | 1714 |
| 277 | 20230713 | 145800 | 2899847290 | 8420 | 8430 | 8440 | 8420 | 1293 |
| 278 | 20230713 | 145700 | 2888944620 | 8440 | 8430 | 8440 | 8430 | 384 |
| 279 | 20230713 | 145600 | 2885707440 | 8430 | 8430 | 8430 | 8430 | 1225 |
| 280 | 20230713 | 145500 | 2875380690 | 8430 | 8430 | 8430 | 8430 | 743 |
| 281 | 20230713 | 145400 | 2869117200 | 8430 | 8430 | 8440 | 8430 | 72 |
| 282 | 20230713 | 145300 | 2868510220 | 8430 | 8430 | 8440 | 8430 | 1512 |
| 283 | 20230713 | 145200 | 2855761150 | 8430 | 8430 | 8430 | 8430 | 211 |
| 284 | 20230713 | 145100 | 2853982420 | 8420 | 8410 | 8420 | 8410 | 1962 |
| 285 | 20230713 | 145000 | 2837470080 | 8410 | 8410 | 8410 | 8410 | 16 |
| 286 | 20230713 | 144900 | 2837335520 | 8400 | 8400 | 8400 | 8400 | 2759 |
| 287 | 20230713 | 144800 | 2814159920 | 8400 | 8400 | 8410 | 8400 | 571 |
| 288 | 20230713 | 144700 | 2809363460 | 8400 | 8400 | 8400 | 8400 | 20 |
| 289 | 20230713 | 144600 | 2809195460 | 8400 | 8400 | 8400 | 8400 | 790 |
| 290 | 20230713 | 144500 | 2802559460 | 8400 | 8400 | 8400 | 8400 | 10 |
| 291 | 20230713 | 144400 | 2802475460 | 8400 | 8390 | 8400 | 8390 | 290 |
| 292 | 20230713 | 144300 | 2800041860 | 8390 | 8400 | 8400 | 8390 | 89 |
| 293 | 20230713 | 144200 | 2799294280 | 8390 | 8400 | 8400 | 8390 | 749 |
| 294 | 20230713 | 144100 | 2793003870 | 8400 | 8400 | 8400 | 8400 | 200 |
| 295 | 20230713 | 144000 | 2791323870 | 8410 | 8410 | 8410 | 8410 | 0 |
| 296 | 20230713 | 143900 | 2791323870 | 8410 | 8410 | 8410 | 8410 | 3 |
| 297 | 20230713 | 143800 | 2791298640 | 8410 | 8410 | 8410 | 8410 | 1679 |
| 298 | 20230713 | 143700 | 2777178250 | 8410 | 8410 | 8410 | 8410 | 1 |
| 299 | 20230713 | 143600 | 2777169840 | 8410 | 8410 | 8410 | 8410 | 5 |
| 300 | 20230713 | 143500 | 2777127790 | 8410 | 8410 | 8410 | 8410 | 144 |
| 301 | 20230713 | 143400 | 2775916750 | 8400 | 8400 | 8400 | 8400 | 360 |
| 302 | 20230713 | 143300 | 2772892750 | 8380 | 8400 | 8400 | 8370 | 5079 |
| 303 | 20230713 | 143200 | 2730296350 | 8400 | 8400 | 8400 | 8400 | 150 |
| 304 | 20230713 | 143100 | 2729036350 | 8410 | 8400 | 8410 | 8400 | 424 |
| 305 | 20230713 | 143000 | 2725470560 | 8400 | 8400 | 8400 | 8400 | 462 |
| 306 | 20230713 | 142900 | 2721589760 | 8400 | 8400 | 8400 | 8400 | 24 |
| 307 | 20230713 | 142800 | 2721388160 | 8400 | 8400 | 8400 | 8400 | 453 |
| 308 | 20230713 | 142700 | 2717582960 | 8400 | 8400 | 8410 | 8400 | 360 |
| 309 | 20230713 | 142600 | 2714558950 | 8400 | 8400 | 8400 | 8400 | 11 |
| 310 | 20230713 | 142500 | 2714466550 | 8400 | 8400 | 8400 | 8400 | 531 |
| 311 | 20230713 | 142400 | 2710006150 | 8400 | 8400 | 8400 | 8400 | 144 |
| 312 | 20230713 | 142300 | 2708796550 | 8400 | 8400 | 8400 | 8400 | 178 |
| 313 | 20230713 | 142200 | 2707301350 | 8410 | 8410 | 8410 | 8410 | 1 |
| 314 | 20230713 | 142100 | 2707292940 | 8400 | 8400 | 8400 | 8400 | 0 |
| 315 | 20230713 | 142000 | 2707292940 | 8400 | 8400 | 8400 | 8400 | 387 |
| 316 | 20230713 | 141900 | 2704042140 | 8400 | 8400 | 8400 | 8400 | 611 |
| 317 | 20230713 | 141800 | 2698909740 | 8390 | 8400 | 8400 | 8390 | 426 |
| 318 | 20230713 | 141700 | 2695334640 | 8400 | 8400 | 8400 | 8400 | 277 |
| 319 | 20230713 | 141600 | 2693007840 | 8400 | 8400 | 8400 | 8400 | 100 |
| 320 | 20230713 | 141500 | 2692167840 | 8400 | 8410 | 8410 | 8400 | 516 |
| 321 | 20230713 | 141400 | 2687828480 | 8420 | 8420 | 8420 | 8420 | 0 |
| 322 | 20230713 | 141300 | 2687828480 | 8420 | 8420 | 8420 | 8420 | 0 |
| 323 | 20230713 | 141200 | 2687828480 | 8420 | 8420 | 8420 | 8420 | 474 |
| 324 | 20230713 | 141100 | 2683837400 | 8430 | 8430 | 8430 | 8430 | 22 |
| 325 | 20230713 | 141000 | 2683651940 | 8430 | 8400 | 8440 | 8400 | 7927 |
| 326 | 20230713 | 140900 | 2616808640 | 8410 | 8400 | 8410 | 8400 | 93 |
| 327 | 20230713 | 140800 | 2616027210 | 8400 | 8410 | 8410 | 8400 | 103 |
| 328 | 20230713 | 140700 | 2615161980 | 8400 | 8400 | 8400 | 8400 | 50 |
| 329 | 20230713 | 140600 | 2614741980 | 8400 | 8400 | 8400 | 8400 | 0 |
| 330 | 20230713 | 140500 | 2614741980 | 8400 | 8400 | 8400 | 8400 | 155 |
| 331 | 20230713 | 140400 | 2613439980 | 8400 | 8400 | 8400 | 8400 | 472 |
| 332 | 20230713 | 140300 | 2609475180 | 8410 | 8400 | 8410 | 8400 | 1805 |
| 333 | 20230713 | 140200 | 2594312920 | 8400 | 8400 | 8410 | 8400 | 1068 |
| 334 | 20230713 | 140100 | 2585341710 | 8400 | 8400 | 8410 | 8400 | 249 |
| 335 | 20230713 | 140000 | 2583249720 | 8410 | 8410 | 8410 | 8410 | 18 |
| 336 | 20230713 | 135900 | 2583098340 | 8400 | 8410 | 8410 | 8400 | 53 |
| 337 | 20230713 | 135800 | 2582653130 | 8400 | 8400 | 8400 | 8400 | 50 |
| 338 | 20230713 | 135700 | 2582233130 | 8400 | 8400 | 8400 | 8400 | 115 |
| 339 | 20230713 | 135600 | 2581267130 | 8410 | 8410 | 8410 | 8410 | 996 |
| 340 | 20230713 | 135500 | 2572890770 | 8410 | 8420 | 8420 | 8410 | 104 |
| 341 | 20230713 | 135400 | 2572016120 | 8410 | 8410 | 8410 | 8410 | 26 |
| 342 | 20230713 | 135300 | 2571797460 | 8420 | 8420 | 8420 | 8420 | 256 |
| 343 | 20230713 | 135200 | 2569641940 | 8420 | 8420 | 8420 | 8420 | 300 |
| 344 | 20230713 | 135100 | 2567115940 | 8420 | 8430 | 8430 | 8420 | 192 |
| 345 | 20230713 | 135000 | 2565498410 | 8420 | 8420 | 8420 | 8420 | 510 |
| 346 | 20230713 | 134900 | 2561204210 | 8420 | 8420 | 8420 | 8420 | 980 |
| 347 | 20230713 | 134800 | 2552952610 | 8410 | 8410 | 8410 | 8410 | 40 |
| 348 | 20230713 | 134700 | 2552616210 | 8410 | 8420 | 8420 | 8410 | 1299 |
| 349 | 20230713 | 134600 | 2541678650 | 8420 | 8410 | 8420 | 8410 | 936 |
| 350 | 20230713 | 134500 | 2533797630 | 8410 | 8410 | 8420 | 8410 | 35 |
| 351 | 20230713 | 134400 | 2533503080 | 8420 | 8420 | 8420 | 8420 | 270 |
| 352 | 20230713 | 134300 | 2531229680 | 8420 | 8430 | 8430 | 8420 | 136 |
| 353 | 20230713 | 134200 | 2530083700 | 8430 | 8430 | 8430 | 8420 | 23 |
| 354 | 20230713 | 134100 | 2529889870 | 8420 | 8420 | 8420 | 8410 | 473 |
| 355 | 20230713 | 134000 | 2525907710 | 8420 | 8410 | 8420 | 8410 | 948 |
| 356 | 20230713 | 133900 | 2517925560 | 8400 | 8410 | 8410 | 8400 | 88 |
| 357 | 20230713 | 133800 | 2517185580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 358 | 20230713 | 133700 | 2517185580 | 8400 | 8400 | 8400 | 8400 | 6 |
| 359 | 20230713 | 133600 | 2517135180 | 8410 | 8410 | 8410 | 8410 | 76 |
| 360 | 20230713 | 133500 | 2516496020 | 8410 | 8390 | 8410 | 8390 | 1692 |
| 361 | 20230713 | 133400 | 2502282650 | 8390 | 8390 | 8400 | 8390 | 333 |
| 362 | 20230713 | 133300 | 2499488750 | 8390 | 8400 | 8400 | 8390 | 595 |
| 363 | 20230713 | 133200 | 2494493630 | 8400 | 8400 | 8400 | 8400 | 1000 |
| 364 | 20230713 | 133100 | 2486093630 | 8410 | 8410 | 8410 | 8410 | 190 |
| 365 | 20230713 | 133000 | 2484495730 | 8410 | 8420 | 8420 | 8410 | 1357 |
| 366 | 20230713 | 132900 | 2473072790 | 8410 | 8400 | 8410 | 8400 | 936 |
| 367 | 20230713 | 132800 | 2465207850 | 8400 | 8400 | 8400 | 8400 | 0 |
| 368 | 20230713 | 132700 | 2465207850 | 8400 | 8400 | 8400 | 8400 | 5 |
| 369 | 20230713 | 132600 | 2465165850 | 8410 | 8390 | 8410 | 8390 | 1338 |
| 370 | 20230713 | 132500 | 2453922350 | 8400 | 8400 | 8400 | 8400 | 0 |
| 371 | 20230713 | 132400 | 2453922350 | 8400 | 8400 | 8400 | 8400 | 10 |
| 372 | 20230713 | 132300 | 2453838350 | 8400 | 8390 | 8400 | 8390 | 807 |
| 373 | 20230713 | 132200 | 2447062580 | 8390 | 8390 | 8390 | 8390 | 105 |
| 374 | 20230713 | 132100 | 2446181630 | 8390 | 8400 | 8400 | 8390 | 443 |
| 375 | 20230713 | 132000 | 2442464180 | 8400 | 8390 | 8400 | 8390 | 88 |
| 376 | 20230713 | 131900 | 2441724990 | 8400 | 8400 | 8400 | 8400 | 613 |
| 377 | 20230713 | 131800 | 2436575790 | 8400 | 8400 | 8400 | 8400 | 20 |
| 378 | 20230713 | 131700 | 2436407790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 379 | 20230713 | 131600 | 2436407790 | 8400 | 8400 | 8400 | 8400 | 2 |
| 380 | 20230713 | 131500 | 2436390990 | 8410 | 8400 | 8410 | 8400 | 52 |
| 381 | 20230713 | 131400 | 2435954090 | 8410 | 8410 | 8410 | 8410 | 9 |
| 382 | 20230713 | 131300 | 2435878400 | 8410 | 8410 | 8410 | 8410 | 0 |
| 383 | 20230713 | 131200 | 2435878400 | 8410 | 8410 | 8410 | 8400 | 1081 |
| 384 | 20230713 | 131100 | 2426787230 | 8400 | 8400 | 8400 | 8400 | 602 |
| 385 | 20230713 | 131000 | 2421730430 | 8400 | 8400 | 8400 | 8400 | 415 |
| 386 | 20230713 | 130900 | 2418244430 | 8410 | 8400 | 8410 | 8400 | 26 |
| 387 | 20230713 | 130800 | 2418025780 | 8400 | 8400 | 8400 | 8400 | 24 |
| 388 | 20230713 | 130700 | 2417824180 | 8400 | 8400 | 8400 | 8400 | 1105 |
| 389 | 20230713 | 130600 | 2408542180 | 8390 | 8390 | 8390 | 8390 | 170 |
| 390 | 20230713 | 130500 | 2407115880 | 8390 | 8380 | 8390 | 8380 | 2351 |
| 391 | 20230713 | 130400 | 2387392150 | 8380 | 8380 | 8380 | 8380 | 2170 |
| 392 | 20230713 | 130300 | 2369207550 | 8390 | 8390 | 8390 | 8390 | 1760 |
| 393 | 20230713 | 130200 | 2354441150 | 8400 | 8400 | 8400 | 8400 | 55 |
| 394 | 20230713 | 130100 | 2353979150 | 8390 | 8400 | 8400 | 8390 | 49 |
| 395 | 20230713 | 130000 | 2353567980 | 8390 | 8400 | 8400 | 8390 | 19 |
| 396 | 20230713 | 125900 | 2353408440 | 8400 | 8390 | 8400 | 8390 | 194 |
| 397 | 20230713 | 125800 | 2351780720 | 8390 | 8390 | 8390 | 8390 | 141 |
| 398 | 20230713 | 125700 | 2350597730 | 8390 | 8390 | 8390 | 8390 | 637 |
| 399 | 20230713 | 125600 | 2345253300 | 8390 | 8390 | 8390 | 8390 | 1213 |
| 400 | 20230713 | 125500 | 2335076230 | 8390 | 8390 | 8390 | 8390 | 1050 |
| 401 | 20230713 | 125400 | 2326266730 | 8390 | 8400 | 8400 | 8390 | 397 |
| 402 | 20230713 | 125300 | 2322934470 | 8400 | 8400 | 8400 | 8400 | 628 |
| 403 | 20230713 | 125200 | 2317659270 | 8400 | 8400 | 8400 | 8400 | 844 |
| 404 | 20230713 | 125100 | 2310569670 | 8410 | 8400 | 8410 | 8400 | 75 |
| 405 | 20230713 | 125000 | 2309939370 | 8400 | 8400 | 8400 | 8400 | 141 |
| 406 | 20230713 | 124900 | 2308754970 | 8400 | 8400 | 8400 | 8400 | 50 |
| 407 | 20230713 | 124800 | 2308334970 | 8410 | 8410 | 8410 | 8410 | 15 |
| 408 | 20230713 | 124700 | 2308208820 | 8410 | 8410 | 8410 | 8410 | 1 |
| 409 | 20230713 | 124600 | 2308200410 | 8410 | 8410 | 8410 | 8410 | 39 |
| 410 | 20230713 | 124500 | 2307872420 | 8410 | 8410 | 8410 | 8410 | 1711 |
| 411 | 20230713 | 124400 | 2293482910 | 8410 | 8410 | 8410 | 8410 | 305 |
| 412 | 20230713 | 124300 | 2290917860 | 8410 | 8410 | 8410 | 8410 | 0 |
| 413 | 20230713 | 124200 | 2290917860 | 8410 | 8410 | 8410 | 8410 | 147 |
| 414 | 20230713 | 124100 | 2289681590 | 8410 | 8410 | 8410 | 8410 | 286 |
| 415 | 20230713 | 124000 | 2287276330 | 8420 | 8410 | 8420 | 8410 | 205 |
| 416 | 20230713 | 123900 | 2285551640 | 8410 | 8420 | 8420 | 8410 | 2789 |
| 417 | 20230713 | 123800 | 2262081010 | 8420 | 8410 | 8420 | 8410 | 177 |
| 418 | 20230713 | 123700 | 2260591170 | 8420 | 8410 | 8420 | 8410 | 67 |
| 419 | 20230713 | 123600 | 2260027650 | 8410 | 8410 | 8410 | 8410 | 0 |
| 420 | 20230713 | 123500 | 2260027650 | 8410 | 8410 | 8410 | 8410 | 0 |
| 421 | 20230713 | 123400 | 2260027650 | 8410 | 8410 | 8410 | 8410 | 293 |
| 422 | 20230713 | 123300 | 2257563520 | 8410 | 8410 | 8410 | 8410 | 2 |
| 423 | 20230713 | 123200 | 2257546700 | 8410 | 8420 | 8420 | 8410 | 110 |
| 424 | 20230713 | 123100 | 2256621040 | 8410 | 8410 | 8410 | 8410 | 180 |
| 425 | 20230713 | 123000 | 2255107240 | 8410 | 8410 | 8410 | 8410 | 183 |
| 426 | 20230713 | 122900 | 2253568210 | 8410 | 8410 | 8410 | 8410 | 1 |
| 427 | 20230713 | 122800 | 2253559800 | 8420 | 8410 | 8420 | 8410 | 127 |
| 428 | 20230713 | 122700 | 2252490660 | 8410 | 8410 | 8410 | 8410 | 9 |
| 429 | 20230713 | 122600 | 2252414970 | 8420 | 8420 | 8420 | 8420 | 68 |
| 430 | 20230713 | 122500 | 2251842410 | 8420 | 8420 | 8420 | 8420 | 486 |
| 431 | 20230713 | 122400 | 2247750290 | 8420 | 8410 | 8420 | 8410 | 673 |
| 432 | 20230713 | 122300 | 2242083750 | 8410 | 8420 | 8420 | 8410 | 933 |
| 433 | 20230713 | 122200 | 2234227940 | 8420 | 8410 | 8420 | 8410 | 1145 |
| 434 | 20230713 | 122100 | 2224597000 | 8410 | 8410 | 8420 | 8410 | 177 |
| 435 | 20230713 | 122000 | 2223108420 | 8410 | 8410 | 8410 | 8410 | 114 |
| 436 | 20230713 | 121900 | 2222149680 | 8410 | 8410 | 8410 | 8410 | 71 |
| 437 | 20230713 | 121800 | 2221552570 | 8420 | 8420 | 8420 | 8420 | 36 |
| 438 | 20230713 | 121700 | 2221249450 | 8410 | 8420 | 8420 | 8410 | 139 |
| 439 | 20230713 | 121600 | 2220079560 | 8410 | 8410 | 8420 | 8410 | 307 |
| 440 | 20230713 | 121500 | 2217496430 | 8410 | 8420 | 8420 | 8410 | 263 |
| 441 | 20230713 | 121400 | 2215281980 | 8420 | 8420 | 8420 | 8420 | 1071 |
| 442 | 20230713 | 121300 | 2206264160 | 8420 | 8420 | 8420 | 8420 | 500 |
| 443 | 20230713 | 121200 | 2202054160 | 8430 | 8420 | 8430 | 8420 | 303 |
| 444 | 20230713 | 121100 | 2199502300 | 8420 | 8420 | 8420 | 8420 | 133 |
| 445 | 20230713 | 121000 | 2198382440 | 8430 | 8440 | 8440 | 8430 | 2950 |
| 446 | 20230713 | 120900 | 2173496460 | 8440 | 8430 | 8440 | 8430 | 165 |
| 447 | 20230713 | 120800 | 2172104860 | 8430 | 8420 | 8430 | 8420 | 729 |
| 448 | 20230713 | 120700 | 2165959620 | 8430 | 8440 | 8440 | 8430 | 423 |
| 449 | 20230713 | 120600 | 2162391860 | 8440 | 8440 | 8440 | 8440 | 2022 |
| 450 | 20230713 | 120500 | 2145326180 | 8430 | 8420 | 8430 | 8420 | 1300 |
| 451 | 20230713 | 120400 | 2134367190 | 8430 | 8420 | 8430 | 8420 | 2981 |
| 452 | 20230713 | 120300 | 2109264770 | 8410 | 8400 | 8410 | 8400 | 4064 |
| 453 | 20230713 | 120200 | 2075113730 | 8390 | 8390 | 8390 | 8390 | 913 |
| 454 | 20230713 | 120100 | 2067453660 | 8390 | 8390 | 8390 | 8390 | 457 |
| 455 | 20230713 | 120000 | 2063619430 | 8400 | 8400 | 8400 | 8400 | 487 |
| 456 | 20230713 | 115900 | 2059528630 | 8400 | 8370 | 8400 | 8370 | 3856 |
| 457 | 20230713 | 115800 | 2027171000 | 8370 | 8380 | 8380 | 8370 | 2553 |
| 458 | 20230713 | 115700 | 2005793510 | 8390 | 8390 | 8390 | 8380 | 1562 |
| 459 | 20230713 | 115600 | 1992689540 | 8390 | 8390 | 8390 | 8390 | 101 |
| 460 | 20230713 | 115500 | 1991842150 | 8380 | 8390 | 8390 | 8380 | 152 |
| 461 | 20230713 | 115400 | 1990566890 | 8390 | 8390 | 8390 | 8390 | 419 |
| 462 | 20230713 | 115300 | 1987051480 | 8390 | 8390 | 8390 | 8390 | 800 |
| 463 | 20230713 | 115200 | 1980339480 | 8390 | 8400 | 8400 | 8390 | 1028 |
| 464 | 20230713 | 115100 | 1971704780 | 8390 | 8390 | 8390 | 8390 | 76 |
| 465 | 20230713 | 115000 | 1971067140 | 8390 | 8390 | 8390 | 8390 | 947 |
| 466 | 20230713 | 114900 | 1963121810 | 8390 | 8390 | 8390 | 8380 | 421 |
| 467 | 20230713 | 114800 | 1959589710 | 8380 | 8390 | 8390 | 8380 | 71 |
| 468 | 20230713 | 114700 | 1958994720 | 8380 | 8380 | 8380 | 8380 | 210 |
| 469 | 20230713 | 114600 | 1957234920 | 8380 | 8390 | 8390 | 8380 | 613 |
| 470 | 20230713 | 114500 | 1952094660 | 8390 | 8390 | 8390 | 8390 | 1083 |
| 471 | 20230713 | 114400 | 1943008290 | 8380 | 8380 | 8390 | 8380 | 843 |
| 472 | 20230713 | 114300 | 1935942930 | 8380 | 8380 | 8380 | 8370 | 1059 |
| 473 | 20230713 | 114200 | 1927072940 | 8380 | 8370 | 8380 | 8370 | 388 |
| 474 | 20230713 | 114100 | 1923821510 | 8370 | 8380 | 8380 | 8370 | 435 |
| 475 | 20230713 | 114000 | 1920179210 | 8380 | 8370 | 8380 | 8370 | 660 |
| 476 | 20230713 | 113900 | 1914649110 | 8370 | 8380 | 8380 | 8370 | 90 |
| 477 | 20230713 | 113800 | 1913895580 | 8380 | 8360 | 8380 | 8360 | 401 |
| 478 | 20230713 | 113700 | 1910543200 | 8370 | 8370 | 8370 | 8360 | 314 |
| 479 | 20230713 | 113600 | 1907915060 | 8370 | 8360 | 8370 | 8360 | 1786 |
| 480 | 20230713 | 113500 | 1892975030 | 8360 | 8360 | 8370 | 8360 | 678 |
| 481 | 20230713 | 113400 | 1887304570 | 8360 | 8350 | 8360 | 8350 | 701 |
| 482 | 20230713 | 113300 | 1881446210 | 8360 | 8350 | 8360 | 8350 | 349 |
| 483 | 20230713 | 113200 | 1878529860 | 8360 | 8360 | 8360 | 8350 | 1075 |
| 484 | 20230713 | 113100 | 1869543250 | 8350 | 8350 | 8360 | 8350 | 317 |
| 485 | 20230713 | 113000 | 1866895050 | 8360 | 8350 | 8360 | 8350 | 1075 |
| 486 | 20230713 | 112900 | 1857918050 | 8350 | 8360 | 8360 | 8350 | 220 |
| 487 | 20230713 | 112800 | 1856080300 | 8360 | 8350 | 8360 | 8350 | 344 |
| 488 | 20230713 | 112700 | 1853205960 | 8360 | 8350 | 8360 | 8350 | 503 |
| 489 | 20230713 | 112600 | 1849002980 | 8360 | 8350 | 8360 | 8350 | 890 |
| 490 | 20230713 | 112500 | 1841568130 | 8340 | 8330 | 8340 | 8330 | 1305 |
| 491 | 20230713 | 112400 | 1830695880 | 8320 | 8310 | 8320 | 8310 | 1518 |
| 492 | 20230713 | 112300 | 1818069410 | 8310 | 8320 | 8320 | 8310 | 668 |
| 493 | 20230713 | 112200 | 1812516970 | 8310 | 8310 | 8320 | 8310 | 922 |
| 494 | 20230713 | 112100 | 1804855090 | 8320 | 8310 | 8320 | 8300 | 1013 |
| 495 | 20230713 | 112000 | 1796437020 | 8310 | 8320 | 8320 | 8300 | 589 |
| 496 | 20230713 | 111900 | 1791544610 | 8310 | 8310 | 8320 | 8310 | 263 |
| 497 | 20230713 | 111800 | 1789358280 | 8310 | 8320 | 8320 | 8300 | 491 |
| 498 | 20230713 | 111700 | 1785275130 | 8300 | 8290 | 8320 | 8280 | 1633 |
| 499 | 20230713 | 111600 | 1771721030 | 8290 | 8320 | 8320 | 8290 | 6069 |
| 500 | 20230713 | 111500 | 1721321830 | 8320 | 8340 | 8340 | 8320 | 2232 |
| 501 | 20230713 | 111400 | 1702735340 | 8330 | 8360 | 8360 | 8330 | 1838 |
| 502 | 20230713 | 111300 | 1687400510 | 8360 | 8360 | 8360 | 8360 | 77 |
| 503 | 20230713 | 111200 | 1686756790 | 8350 | 8360 | 8360 | 8350 | 93 |
| 504 | 20230713 | 111100 | 1685979340 | 8360 | 8350 | 8360 | 8350 | 905 |
| 505 | 20230713 | 111000 | 1678414840 | 8360 | 8360 | 8360 | 8360 | 141 |
| 506 | 20230713 | 110900 | 1677236080 | 8360 | 8360 | 8360 | 8360 | 249 |
| 507 | 20230713 | 110800 | 1675154440 | 8360 | 8360 | 8360 | 8360 | 90 |
| 508 | 20230713 | 110700 | 1674402040 | 8360 | 8360 | 8360 | 8360 | 1 |
| 509 | 20230713 | 110600 | 1674393680 | 8360 | 8360 | 8360 | 8360 | 1047 |
| 510 | 20230713 | 110500 | 1665640760 | 8360 | 8360 | 8360 | 8360 | 16 |
| 511 | 20230713 | 110400 | 1665507000 | 8360 | 8370 | 8370 | 8360 | 509 |
| 512 | 20230713 | 110300 | 1661248440 | 8370 | 8370 | 8370 | 8370 | 104 |
| 513 | 20230713 | 110200 | 1660377960 | 8370 | 8370 | 8370 | 8370 | 166 |
| 514 | 20230713 | 110100 | 1658988540 | 8360 | 8370 | 8370 | 8360 | 929 |
| 515 | 20230713 | 110000 | 1651212870 | 8360 | 8370 | 8370 | 8360 | 714 |
| 516 | 20230713 | 105900 | 1645243820 | 8360 | 8360 | 8360 | 8360 | 721 |
| 517 | 20230713 | 105800 | 1639216260 | 8370 | 8370 | 8370 | 8360 | 962 |
| 518 | 20230713 | 105700 | 1631170320 | 8370 | 8350 | 8370 | 8350 | 569 |
| 519 | 20230713 | 105600 | 1626412300 | 8350 | 8340 | 8350 | 8340 | 402 |
| 520 | 20230713 | 105500 | 1623058720 | 8340 | 8350 | 8360 | 8320 | 1943 |
| 521 | 20230713 | 105400 | 1606876530 | 8350 | 8360 | 8360 | 8350 | 872 |
| 522 | 20230713 | 105300 | 1599590820 | 8370 | 8370 | 8370 | 8370 | 0 |
| 523 | 20230713 | 105200 | 1599590820 | 8370 | 8360 | 8370 | 8360 | 28 |
| 524 | 20230713 | 105100 | 1599356720 | 8360 | 8360 | 8360 | 8360 | 355 |
| 525 | 20230713 | 105000 | 1596388920 | 8370 | 8370 | 8370 | 8370 | 30 |
| 526 | 20230713 | 104900 | 1596137820 | 8370 | 8370 | 8370 | 8370 | 891 |
| 527 | 20230713 | 104800 | 1588680150 | 8370 | 8370 | 8370 | 8370 | 1 |
| 528 | 20230713 | 104700 | 1588671780 | 8370 | 8370 | 8370 | 8370 | 93 |
| 529 | 20230713 | 104600 | 1587893370 | 8370 | 8330 | 8370 | 8330 | 790 |
| 530 | 20230713 | 104500 | 1581301650 | 8330 | 8350 | 8350 | 8330 | 1462 |
| 531 | 20230713 | 104400 | 1569121410 | 8340 | 8350 | 8350 | 8340 | 276 |
| 532 | 20230713 | 104300 | 1566816820 | 8340 | 8360 | 8360 | 8340 | 1751 |
| 533 | 20230713 | 104200 | 1552201800 | 8360 | 8370 | 8370 | 8350 | 726 |
| 534 | 20230713 | 104100 | 1546128220 | 8370 | 8360 | 8370 | 8350 | 1454 |
| 535 | 20230713 | 104000 | 1533964670 | 8360 | 8370 | 8370 | 8360 | 510 |
| 536 | 20230713 | 103900 | 1529696070 | 8370 | 8360 | 8370 | 8360 | 768 |
| 537 | 20230713 | 103800 | 1523275580 | 8360 | 8360 | 8360 | 8360 | 83 |
| 538 | 20230713 | 103700 | 1522581700 | 8370 | 8380 | 8380 | 8370 | 696 |
| 539 | 20230713 | 103600 | 1516750300 | 8380 | 8380 | 8380 | 8370 | 1357 |
| 540 | 20230713 | 103500 | 1505386260 | 8380 | 8380 | 8380 | 8380 | 276 |
| 541 | 20230713 | 103400 | 1503073380 | 8380 | 8380 | 8390 | 8380 | 131 |
| 542 | 20230713 | 103300 | 1501975530 | 8390 | 8390 | 8390 | 8360 | 154 |
| 543 | 20230713 | 103200 | 1500688000 | 8390 | 8360 | 8390 | 8360 | 108 |
| 544 | 20230713 | 103100 | 1499783350 | 8360 | 8340 | 8360 | 8340 | 1286 |
| 545 | 20230713 | 103000 | 1489046090 | 8350 | 8330 | 8350 | 8330 | 249 |
| 546 | 20230713 | 102900 | 1486970420 | 8320 | 8350 | 8350 | 8310 | 5479 |
| 547 | 20230713 | 102800 | 1441370510 | 8360 | 8380 | 8380 | 8360 | 2027 |
| 548 | 20230713 | 102700 | 1424413020 | 8380 | 8380 | 8380 | 8380 | 758 |
| 549 | 20230713 | 102600 | 1418060980 | 8380 | 8370 | 8390 | 8370 | 1355 |
| 550 | 20230713 | 102500 | 1406714850 | 8370 | 8360 | 8370 | 8360 | 617 |
| 551 | 20230713 | 102400 | 1401556630 | 8360 | 8360 | 8360 | 8360 | 1210 |
| 552 | 20230713 | 102300 | 1391441030 | 8360 | 8370 | 8370 | 8360 | 507 |
| 553 | 20230713 | 102200 | 1387199800 | 8370 | 8360 | 8370 | 8360 | 3537 |
| 554 | 20230713 | 102100 | 1357602000 | 8370 | 8360 | 8370 | 8360 | 444 |
| 555 | 20230713 | 102000 | 1353888720 | 8370 | 8380 | 8380 | 8370 | 137 |
| 556 | 20230713 | 101900 | 1352741680 | 8370 | 8370 | 8370 | 8370 | 10 |
| 557 | 20230713 | 101800 | 1352657980 | 8370 | 8370 | 8380 | 8370 | 2443 |
| 558 | 20230713 | 101700 | 1332205510 | 8370 | 8370 | 8370 | 8360 | 359 |
| 559 | 20230713 | 101600 | 1329201830 | 8390 | 8390 | 8390 | 8390 | 20 |
| 560 | 20230713 | 101500 | 1329034030 | 8380 | 8390 | 8390 | 8380 | 2573 |
| 561 | 20230713 | 101400 | 1307454470 | 8400 | 8410 | 8410 | 8400 | 1522 |
| 562 | 20230713 | 101300 | 1294663610 | 8410 | 8410 | 8410 | 8410 | 127 |
| 563 | 20230713 | 101200 | 1293595540 | 8410 | 8410 | 8410 | 8400 | 1416 |
| 564 | 20230713 | 101100 | 1281698800 | 8410 | 8400 | 8410 | 8400 | 882 |
| 565 | 20230713 | 101000 | 1274286070 | 8400 | 8390 | 8400 | 8390 | 410 |
| 566 | 20230713 | 100900 | 1270842270 | 8390 | 8380 | 8400 | 8370 | 3756 |
| 567 | 20230713 | 100800 | 1239354120 | 8370 | 8370 | 8370 | 8360 | 563 |
| 568 | 20230713 | 100700 | 1234641950 | 8360 | 8370 | 8370 | 8350 | 1289 |
| 569 | 20230713 | 100600 | 1223868730 | 8370 | 8330 | 8370 | 8330 | 720 |
| 570 | 20230713 | 100500 | 1217855330 | 8350 | 8350 | 8350 | 8330 | 390 |
| 571 | 20230713 | 100400 | 1214599630 | 8350 | 8330 | 8350 | 8330 | 221 |
| 572 | 20230713 | 100300 | 1212755890 | 8330 | 8330 | 8350 | 8330 | 827 |
| 573 | 20230713 | 100200 | 1205865380 | 8330 | 8350 | 8350 | 8320 | 10010 |
| 574 | 20230713 | 100100 | 1122531970 | 8350 | 8350 | 8350 | 8340 | 376 |
| 575 | 20230713 | 100000 | 1119393130 | 8350 | 8360 | 8360 | 8340 | 454 |
| 576 | 20230713 | 095900 | 1115603740 | 8340 | 8330 | 8370 | 8330 | 525 |
| 577 | 20230713 | 095800 | 1111225290 | 8320 | 8320 | 8340 | 8320 | 2191 |
| 578 | 20230713 | 095700 | 1092985750 | 8320 | 8370 | 8370 | 8320 | 1666 |
| 579 | 20230713 | 095600 | 1079103420 | 8360 | 8350 | 8360 | 8350 | 1954 |
| 580 | 20230713 | 095500 | 1062776890 | 8360 | 8370 | 8370 | 8350 | 1194 |
| 581 | 20230713 | 095400 | 1052798270 | 8360 | 8360 | 8360 | 8360 | 184 |
| 582 | 20230713 | 095300 | 1051260030 | 8360 | 8360 | 8360 | 8360 | 283 |
| 583 | 20230713 | 095200 | 1048894150 | 8370 | 8370 | 8370 | 8370 | 150 |
| 584 | 20230713 | 095100 | 1047638650 | 8370 | 8380 | 8380 | 8360 | 506 |
| 585 | 20230713 | 095000 | 1043404110 | 8370 | 8370 | 8380 | 8370 | 186 |
| 586 | 20230713 | 094900 | 1041847230 | 8370 | 8360 | 8380 | 8360 | 264 |
| 587 | 20230713 | 094800 | 1039638030 | 8360 | 8370 | 8400 | 8360 | 210 |
| 588 | 20230713 | 094700 | 1037874730 | 8360 | 8360 | 8400 | 8360 | 2133 |
| 589 | 20230713 | 094600 | 1020018190 | 8360 | 8340 | 8360 | 8330 | 2339 |
| 590 | 20230713 | 094500 | 1000525920 | 8360 | 8350 | 8360 | 8330 | 696 |
| 591 | 20230713 | 094400 | 994719010 | 8360 | 8360 | 8360 | 8340 | 451 |
| 592 | 20230713 | 094300 | 990953650 | 8360 | 8360 | 8360 | 8350 | 956 |
| 593 | 20230713 | 094200 | 982962280 | 8370 | 8360 | 8370 | 8360 | 1385 |
| 594 | 20230713 | 094100 | 971375840 | 8360 | 8360 | 8360 | 8320 | 781 |
| 595 | 20230713 | 094000 | 964868560 | 8360 | 8360 | 8370 | 8340 | 2221 |
| 596 | 20230713 | 093900 | 946322680 | 8360 | 8360 | 8370 | 8360 | 735 |
| 597 | 20230713 | 093800 | 940178030 | 8370 | 8360 | 8370 | 8360 | 137 |
| 598 | 20230713 | 093700 | 939032090 | 8350 | 8350 | 8370 | 8320 | 5761 |
| 599 | 20230713 | 093600 | 891049950 | 8360 | 8370 | 8370 | 8350 | 2358 |
| 600 | 20230713 | 093500 | 871336610 | 8370 | 8360 | 8370 | 8360 | 81 |
| 601 | 20230713 | 093400 | 870659430 | 8370 | 8380 | 8380 | 8330 | 4410 |
| 602 | 20230713 | 093300 | 833842250 | 8360 | 8370 | 8370 | 8360 | 135 |
| 603 | 20230713 | 093200 | 832713640 | 8360 | 8340 | 8390 | 8330 | 2017 |
| 604 | 20230713 | 093100 | 815869390 | 8340 | 8360 | 8360 | 8340 | 4742 |
| 605 | 20230713 | 093000 | 776303570 | 8360 | 8360 | 8360 | 8350 | 210 |
| 606 | 20230713 | 092900 | 774549980 | 8350 | 8380 | 8380 | 8350 | 1949 |
| 607 | 20230713 | 092800 | 758258500 | 8390 | 8370 | 8420 | 8370 | 2453 |
| 608 | 20230713 | 092700 | 737688050 | 8380 | 8380 | 8390 | 8380 | 1490 |
| 609 | 20230713 | 092600 | 725197990 | 8390 | 8410 | 8410 | 8390 | 3860 |
| 610 | 20230713 | 092500 | 692756530 | 8410 | 8430 | 8430 | 8410 | 1569 |
| 611 | 20230713 | 092400 | 679541720 | 8430 | 8450 | 8450 | 8430 | 1063 |
| 612 | 20230713 | 092300 | 670567110 | 8450 | 8450 | 8450 | 8440 | 1387 |
| 613 | 20230713 | 092200 | 658847900 | 8450 | 8430 | 8450 | 8430 | 794 |
| 614 | 20230713 | 092100 | 652142910 | 8440 | 8420 | 8440 | 8420 | 4355 |
| 615 | 20230713 | 092000 | 615410910 | 8430 | 8410 | 8430 | 8400 | 2247 |
| 616 | 20230713 | 091900 | 596497330 | 8410 | 8430 | 8430 | 8410 | 613 |
| 617 | 20230713 | 091800 | 591335800 | 8440 | 8440 | 8450 | 8430 | 2529 |
| 618 | 20230713 | 091700 | 569993340 | 8440 | 8450 | 8450 | 8440 | 699 |
| 619 | 20230713 | 091600 | 564086990 | 8450 | 8460 | 8460 | 8450 | 1385 |
| 620 | 20230713 | 091500 | 552372570 | 8460 | 8450 | 8460 | 8440 | 3939 |
| 621 | 20230713 | 091400 | 519074950 | 8450 | 8470 | 8470 | 8450 | 1178 |
| 622 | 20230713 | 091300 | 509111590 | 8470 | 8460 | 8470 | 8460 | 3377 |
| 623 | 20230713 | 091200 | 480508900 | 8470 | 8490 | 8490 | 8470 | 1075 |
| 624 | 20230713 | 091100 | 471392590 | 8500 | 8470 | 8520 | 8470 | 11360 |
| 625 | 20230713 | 091000 | 374841690 | 8470 | 8460 | 8490 | 8450 | 6640 |
| 626 | 20230713 | 090900 | 318641940 | 8460 | 8470 | 8470 | 8460 | 2524 |
| 627 | 20230713 | 090800 | 297270200 | 8470 | 8470 | 8480 | 8460 | 3398 |
| 628 | 20230713 | 090700 | 268497370 | 8470 | 8460 | 8470 | 8440 | 3163 |
| 629 | 20230713 | 090600 | 241745770 | 8470 | 8470 | 8480 | 8460 | 1148 |
| 630 | 20230713 | 090500 | 232021060 | 8470 | 8420 | 8470 | 8420 | 6620 |
| 631 | 20230713 | 090400 | 176090630 | 8440 | 8410 | 8440 | 8410 | 2300 |
| 632 | 20230713 | 090300 | 156702690 | 8420 | 8420 | 8430 | 8400 | 2893 |
| 633 | 20230713 | 090200 | 132374330 | 8420 | 8420 | 8430 | 8410 | 2971 |
| 634 | 20230713 | 090100 | 107362260 | 8410 | 8430 | 8440 | 8400 | 3275 |
| 635 | 20230713 | 090000 | 79778080 | 8380 | 8390 | 8430 | 8380 | 9419 |