32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 194200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 5975 |
| 3 | 20240109 | 194100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20240109 | 194000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20240109 | 193900 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20240109 | 193800 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20240109 | 193700 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20240109 | 193600 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20240109 | 193500 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20240109 | 193400 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20240109 | 193300 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20240109 | 193200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20240109 | 193100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20240109 | 193000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20240109 | 192900 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20240109 | 192800 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20240109 | 192700 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20240109 | 192600 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20240109 | 192500 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20240109 | 192400 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20240109 | 192300 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20240109 | 192200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20240109 | 192100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20240109 | 192000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20240109 | 191900 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20240109 | 191800 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20240109 | 191700 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20240109 | 191600 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20240109 | 191500 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20240109 | 191400 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20240109 | 191300 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20240109 | 191200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 5975 |
| 33 | 20240109 | 191100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20240109 | 191000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20240109 | 190900 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20240109 | 190800 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20240109 | 190700 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20240109 | 190600 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20240109 | 190500 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20240109 | 190400 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20240109 | 190300 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20240109 | 190200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20240109 | 190100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20240109 | 190000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20240109 | 185900 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20240109 | 185800 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20240109 | 185700 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20240109 | 185600 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20240109 | 185500 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20240109 | 185400 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20240109 | 185300 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20240109 | 185200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20240109 | 185100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20240109 | 185000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20240109 | 184900 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20240109 | 184800 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20240109 | 184700 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20240109 | 184600 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20240109 | 184500 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20240109 | 184400 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20240109 | 184300 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20240109 | 184200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 5975 |
| 63 | 20240109 | 184100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20240109 | 184000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20240109 | 183900 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20240109 | 183800 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20240109 | 183700 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20240109 | 183600 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20240109 | 183500 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20240109 | 183400 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20240109 | 183300 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20240109 | 183200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20240109 | 183100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20240109 | 183000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20240109 | 182900 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20240109 | 182800 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20240109 | 182700 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20240109 | 182600 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20240109 | 182500 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20240109 | 182400 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20240109 | 182300 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20240109 | 182200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20240109 | 182100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20240109 | 182000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20240109 | 181900 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20240109 | 181800 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20240109 | 181700 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20240109 | 181600 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20240109 | 181500 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20240109 | 181400 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20240109 | 181300 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20240109 | 181200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 5975 |
| 93 | 20240109 | 181100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20240109 | 181000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20240109 | 180900 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20240109 | 180800 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20240109 | 180700 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20240109 | 180600 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20240109 | 180500 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20240109 | 180400 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20240109 | 180300 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20240109 | 180200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20240109 | 180100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20240109 | 180000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20240109 | 175900 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20240109 | 175800 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20240109 | 175700 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20240109 | 175600 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20240109 | 175500 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20240109 | 175400 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20240109 | 175300 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20240109 | 175200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20240109 | 175100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20240109 | 175000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20240109 | 174900 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20240109 | 174800 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20240109 | 174700 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20240109 | 174600 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20240109 | 174500 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20240109 | 174400 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20240109 | 174300 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20240109 | 174200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 5975 |
| 123 | 20240109 | 174100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20240109 | 174000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20240109 | 173900 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20240109 | 173800 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20240109 | 173700 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20240109 | 173600 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20240109 | 173500 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20240109 | 173400 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20240109 | 173300 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20240109 | 173200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20240109 | 173100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20240109 | 173000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20240109 | 172900 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20240109 | 172800 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20240109 | 172700 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20240109 | 172600 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20240109 | 172500 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20240109 | 172400 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20240109 | 172300 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20240109 | 172200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20240109 | 172100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20240109 | 172000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20240109 | 171900 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20240109 | 171800 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20240109 | 171700 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20240109 | 171600 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20240109 | 171500 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20240109 | 171400 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20240109 | 171300 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20240109 | 171200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 5975 |
| 153 | 20240109 | 171100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20240109 | 171000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20240109 | 170900 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20240109 | 170800 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20240109 | 170700 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20240109 | 170600 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20240109 | 170500 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20240109 | 170400 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20240109 | 170300 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20240109 | 170200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20240109 | 170100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20240109 | 170000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20240109 | 165900 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20240109 | 165800 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20240109 | 165700 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20240109 | 165600 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20240109 | 165500 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20240109 | 165400 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20240109 | 165300 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20240109 | 165200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20240109 | 165100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20240109 | 165000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20240109 | 164900 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20240109 | 164800 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20240109 | 164700 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20240109 | 164600 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20240109 | 164500 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20240109 | 164400 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20240109 | 164300 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20240109 | 164200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 5975 |
| 183 | 20240109 | 164100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20240109 | 164000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20240109 | 163900 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20240109 | 163800 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20240109 | 163700 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20240109 | 163600 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20240109 | 163500 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20240109 | 163400 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20240109 | 163300 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20240109 | 163200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20240109 | 163100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20240109 | 163000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20240109 | 162900 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20240109 | 162800 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20240109 | 162700 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20240109 | 162600 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20240109 | 162500 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20240109 | 162400 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20240109 | 162300 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20240109 | 162200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20240109 | 162100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20240109 | 162000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20240109 | 161900 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20240109 | 161800 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20240109 | 161700 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20240109 | 161600 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20240109 | 161500 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20240109 | 161400 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20240109 | 161300 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20240109 | 161200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 5975 |
| 213 | 20240109 | 161100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20240109 | 161000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20240109 | 160900 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20240109 | 160800 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20240109 | 160700 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20240109 | 160600 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20240109 | 160500 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20240109 | 160400 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20240109 | 160300 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20240109 | 160200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20240109 | 160100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20240109 | 160000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20240109 | 155900 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20240109 | 155800 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 227 | 20240109 | 155700 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20240109 | 155600 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20240109 | 155500 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20240109 | 155400 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20240109 | 155300 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20240109 | 155200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20240109 | 155100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20240109 | 155000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20240109 | 154900 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20240109 | 154800 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20240109 | 154700 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 238 | 20240109 | 154600 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 239 | 20240109 | 154500 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20240109 | 154400 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20240109 | 154300 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20240109 | 154200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 5975 |
| 243 | 20240109 | 154100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20240109 | 154000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20240109 | 153900 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20240109 | 153800 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20240109 | 153700 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20240109 | 153600 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20240109 | 153500 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20240109 | 153400 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20240109 | 153300 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20240109 | 153200 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 253 | 20240109 | 153100 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 0 |
| 254 | 20240109 | 153000 | 5589974630 | 7480 | 7480 | 7480 | 7480 | 5975 |
| 255 | 20240109 | 152900 | 5545281630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 256 | 20240109 | 152800 | 5545281630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 257 | 20240109 | 152700 | 5545281630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 258 | 20240109 | 152600 | 5545281630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 259 | 20240109 | 152500 | 5545281630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 260 | 20240109 | 152400 | 5545281630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 261 | 20240109 | 152300 | 5545281630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 262 | 20240109 | 152200 | 5545281630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 263 | 20240109 | 152100 | 5545281630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 264 | 20240109 | 152000 | 5545281630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 265 | 20240109 | 151900 | 5545281630 | 7490 | 7490 | 7490 | 7470 | 545 |
| 266 | 20240109 | 151800 | 5541203520 | 7480 | 7480 | 7480 | 7470 | 291 |
| 267 | 20240109 | 151700 | 5539026850 | 7490 | 7480 | 7490 | 7480 | 1309 |
| 268 | 20240109 | 151600 | 5529234030 | 7480 | 7480 | 7490 | 7470 | 726 |
| 269 | 20240109 | 151500 | 5523802260 | 7480 | 7480 | 7490 | 7470 | 1917 |
| 270 | 20240109 | 151400 | 5509475330 | 7480 | 7490 | 7490 | 7480 | 101 |
| 271 | 20240109 | 151300 | 5508719840 | 7480 | 7480 | 7490 | 7480 | 1174 |
| 272 | 20240109 | 151200 | 5499938300 | 7490 | 7490 | 7490 | 7490 | 115 |
| 273 | 20240109 | 151100 | 5499076950 | 7490 | 7480 | 7490 | 7460 | 85 |
| 274 | 20240109 | 151000 | 5498441460 | 7490 | 7480 | 7490 | 7470 | 391 |
| 275 | 20240109 | 150900 | 5495519390 | 7480 | 7480 | 7490 | 7480 | 1452 |
| 276 | 20240109 | 150800 | 5484647060 | 7470 | 7460 | 7480 | 7450 | 1497 |
| 277 | 20240109 | 150700 | 5473466050 | 7460 | 7460 | 7460 | 7450 | 271 |
| 278 | 20240109 | 150600 | 5471444550 | 7460 | 7450 | 7460 | 7440 | 1070 |
| 279 | 20240109 | 150500 | 5463464350 | 7450 | 7440 | 7450 | 7440 | 1087 |
| 280 | 20240109 | 150400 | 5455375230 | 7450 | 7460 | 7460 | 7450 | 1236 |
| 281 | 20240109 | 150300 | 5446164490 | 7460 | 7450 | 7460 | 7450 | 482 |
| 282 | 20240109 | 150200 | 5442573560 | 7450 | 7450 | 7450 | 7440 | 13 |
| 283 | 20240109 | 150100 | 5442476810 | 7450 | 7460 | 7460 | 7450 | 1199 |
| 284 | 20240109 | 150000 | 5433540120 | 7450 | 7460 | 7460 | 7440 | 931 |
| 285 | 20240109 | 145900 | 5426604710 | 7460 | 7460 | 7460 | 7460 | 1757 |
| 286 | 20240109 | 145800 | 5413497490 | 7460 | 7470 | 7470 | 7450 | 48 |
| 287 | 20240109 | 145700 | 5413139160 | 7470 | 7460 | 7470 | 7450 | 2209 |
| 288 | 20240109 | 145600 | 5396673860 | 7470 | 7470 | 7470 | 7470 | 40 |
| 289 | 20240109 | 145500 | 5396375060 | 7450 | 7470 | 7470 | 7450 | 169 |
| 290 | 20240109 | 145400 | 5395115150 | 7460 | 7460 | 7460 | 7450 | 45 |
| 291 | 20240109 | 145300 | 5394779550 | 7460 | 7460 | 7460 | 7460 | 363 |
| 292 | 20240109 | 145200 | 5392071570 | 7460 | 7460 | 7460 | 7460 | 999 |
| 293 | 20240109 | 145100 | 5384619030 | 7460 | 7460 | 7460 | 7460 | 1436 |
| 294 | 20240109 | 145000 | 5373906470 | 7460 | 7450 | 7460 | 7450 | 401 |
| 295 | 20240109 | 144900 | 5370918920 | 7460 | 7460 | 7460 | 7450 | 545 |
| 296 | 20240109 | 144800 | 5366856860 | 7450 | 7460 | 7460 | 7450 | 3568 |
| 297 | 20240109 | 144700 | 5340264640 | 7450 | 7460 | 7460 | 7450 | 44 |
| 298 | 20240109 | 144600 | 5339936640 | 7460 | 7460 | 7460 | 7460 | 667 |
| 299 | 20240109 | 144500 | 5334960820 | 7460 | 7460 | 7460 | 7450 | 927 |
| 300 | 20240109 | 144400 | 5328050200 | 7460 | 7450 | 7460 | 7450 | 500 |
| 301 | 20240109 | 144300 | 5324321200 | 7460 | 7450 | 7460 | 7450 | 247 |
| 302 | 20240109 | 144200 | 5322478820 | 7460 | 7460 | 7460 | 7450 | 509 |
| 303 | 20240109 | 144100 | 5318681750 | 7460 | 7460 | 7460 | 7460 | 41 |
| 304 | 20240109 | 144000 | 5318375890 | 7450 | 7460 | 7460 | 7450 | 330 |
| 305 | 20240109 | 143900 | 5315915090 | 7460 | 7460 | 7460 | 7450 | 513 |
| 306 | 20240109 | 143800 | 5312093100 | 7460 | 7460 | 7460 | 7450 | 3261 |
| 307 | 20240109 | 143700 | 5287769440 | 7470 | 7470 | 7470 | 7460 | 114 |
| 308 | 20240109 | 143600 | 5286918900 | 7470 | 7470 | 7470 | 7470 | 1 |
| 309 | 20240109 | 143500 | 5286911430 | 7470 | 7470 | 7470 | 7470 | 340 |
| 310 | 20240109 | 143400 | 5284371630 | 7470 | 7470 | 7470 | 7470 | 118 |
| 311 | 20240109 | 143300 | 5283490170 | 7470 | 7470 | 7470 | 7470 | 490 |
| 312 | 20240109 | 143200 | 5279829870 | 7470 | 7470 | 7470 | 7470 | 133 |
| 313 | 20240109 | 143100 | 5278836360 | 7470 | 7460 | 7470 | 7460 | 135 |
| 314 | 20240109 | 143000 | 5277828260 | 7460 | 7470 | 7470 | 7460 | 26 |
| 315 | 20240109 | 142900 | 5277634280 | 7460 | 7470 | 7470 | 7460 | 3453 |
| 316 | 20240109 | 142800 | 5251840610 | 7470 | 7470 | 7470 | 7470 | 0 |
| 317 | 20240109 | 142700 | 5251840610 | 7470 | 7470 | 7470 | 7470 | 24 |
| 318 | 20240109 | 142600 | 5251661330 | 7480 | 7490 | 7490 | 7480 | 43 |
| 319 | 20240109 | 142500 | 5251339670 | 7490 | 7490 | 7490 | 7490 | 24 |
| 320 | 20240109 | 142400 | 5251159910 | 7490 | 7490 | 7490 | 7490 | 2 |
| 321 | 20240109 | 142300 | 5251144930 | 7490 | 7490 | 7490 | 7490 | 50 |
| 322 | 20240109 | 142200 | 5250770430 | 7490 | 7480 | 7490 | 7470 | 2426 |
| 323 | 20240109 | 142100 | 5232622700 | 7480 | 7490 | 7490 | 7480 | 543 |
| 324 | 20240109 | 142000 | 5228559940 | 7490 | 7490 | 7490 | 7480 | 3520 |
| 325 | 20240109 | 141900 | 5202222060 | 7500 | 7480 | 7500 | 7480 | 106 |
| 326 | 20240109 | 141800 | 5201428920 | 7480 | 7480 | 7480 | 7480 | 75 |
| 327 | 20240109 | 141700 | 5200867920 | 7480 | 7480 | 7480 | 7470 | 1108 |
| 328 | 20240109 | 141600 | 5192580820 | 7470 | 7480 | 7480 | 7470 | 788 |
| 329 | 20240109 | 141500 | 5186687460 | 7470 | 7470 | 7470 | 7470 | 500 |
| 330 | 20240109 | 141400 | 5182952460 | 7470 | 7470 | 7470 | 7470 | 625 |
| 331 | 20240109 | 141300 | 5178283710 | 7470 | 7480 | 7480 | 7470 | 131 |
| 332 | 20240109 | 141200 | 5177304640 | 7460 | 7470 | 7470 | 7460 | 141 |
| 333 | 20240109 | 141100 | 5176252730 | 7460 | 7470 | 7480 | 7460 | 4580 |
| 334 | 20240109 | 141000 | 5142033720 | 7470 | 7460 | 7470 | 7460 | 210 |
| 335 | 20240109 | 140900 | 5140465120 | 7450 | 7440 | 7450 | 7440 | 155 |
| 336 | 20240109 | 140800 | 5139310520 | 7440 | 7460 | 7460 | 7440 | 11896 |
| 337 | 20240109 | 140700 | 5050696880 | 7460 | 7490 | 7490 | 7460 | 3454 |
| 338 | 20240109 | 140600 | 5024910240 | 7490 | 7490 | 7490 | 7490 | 90 |
| 339 | 20240109 | 140500 | 5024236140 | 7490 | 7490 | 7490 | 7480 | 174 |
| 340 | 20240109 | 140400 | 5022932890 | 7490 | 7480 | 7490 | 7480 | 17 |
| 341 | 20240109 | 140300 | 5022805720 | 7480 | 7480 | 7480 | 7480 | 7 |
| 342 | 20240109 | 140200 | 5022753360 | 7480 | 7470 | 7480 | 7470 | 1717 |
| 343 | 20240109 | 140100 | 5009911270 | 7470 | 7490 | 7490 | 7460 | 2944 |
| 344 | 20240109 | 140000 | 4987908410 | 7490 | 7490 | 7490 | 7490 | 203 |
| 345 | 20240109 | 135900 | 4986387940 | 7480 | 7470 | 7480 | 7470 | 1294 |
| 346 | 20240109 | 135800 | 4976709920 | 7480 | 7480 | 7480 | 7480 | 40 |
| 347 | 20240109 | 135700 | 4976410720 | 7480 | 7480 | 7480 | 7480 | 888 |
| 348 | 20240109 | 135600 | 4969768480 | 7480 | 7470 | 7480 | 7470 | 805 |
| 349 | 20240109 | 135500 | 4963747100 | 7470 | 7470 | 7470 | 7460 | 2101 |
| 350 | 20240109 | 135400 | 4948052640 | 7460 | 7460 | 7460 | 7460 | 228 |
| 351 | 20240109 | 135300 | 4946351760 | 7460 | 7460 | 7460 | 7450 | 1778 |
| 352 | 20240109 | 135200 | 4933096880 | 7460 | 7460 | 7470 | 7450 | 460 |
| 353 | 20240109 | 135100 | 4929668340 | 7450 | 7460 | 7460 | 7450 | 1636 |
| 354 | 20240109 | 135000 | 4917469910 | 7450 | 7480 | 7480 | 7450 | 6395 |
| 355 | 20240109 | 134900 | 4869738870 | 7480 | 7480 | 7480 | 7470 | 1649 |
| 356 | 20240109 | 134800 | 4857405130 | 7480 | 7490 | 7490 | 7480 | 583 |
| 357 | 20240109 | 134700 | 4853039080 | 7490 | 7490 | 7490 | 7490 | 299 |
| 358 | 20240109 | 134600 | 4850799570 | 7490 | 7510 | 7510 | 7490 | 901 |
| 359 | 20240109 | 134500 | 4844045570 | 7510 | 7510 | 7510 | 7510 | 54 |
| 360 | 20240109 | 134400 | 4843640030 | 7510 | 7500 | 7510 | 7500 | 130 |
| 361 | 20240109 | 134300 | 4842664730 | 7490 | 7520 | 7520 | 7490 | 1053 |
| 362 | 20240109 | 134200 | 4834772260 | 7510 | 7510 | 7520 | 7500 | 357 |
| 363 | 20240109 | 134100 | 4832091970 | 7500 | 7510 | 7510 | 7500 | 187 |
| 364 | 20240109 | 134000 | 4830689310 | 7510 | 7510 | 7510 | 7510 | 7 |
| 365 | 20240109 | 133900 | 4830636740 | 7490 | 7490 | 7490 | 7490 | 680 |
| 366 | 20240109 | 133800 | 4825543540 | 7510 | 7490 | 7510 | 7490 | 1397 |
| 367 | 20240109 | 133700 | 4815067880 | 7490 | 7490 | 7490 | 7490 | 318 |
| 368 | 20240109 | 133600 | 4812686060 | 7480 | 7510 | 7510 | 7480 | 283 |
| 369 | 20240109 | 133500 | 4810565490 | 7510 | 7470 | 7510 | 7470 | 6328 |
| 370 | 20240109 | 133400 | 4763125420 | 7480 | 7470 | 7480 | 7470 | 2317 |
| 371 | 20240109 | 133300 | 4745810020 | 7470 | 7480 | 7480 | 7470 | 6305 |
| 372 | 20240109 | 133200 | 4698689310 | 7480 | 7480 | 7500 | 7480 | 6964 |
| 373 | 20240109 | 133100 | 4646596270 | 7490 | 7490 | 7490 | 7490 | 147 |
| 374 | 20240109 | 133000 | 4645495240 | 7490 | 7500 | 7500 | 7490 | 2869 |
| 375 | 20240109 | 132900 | 4624002980 | 7500 | 7500 | 7500 | 7500 | 516 |
| 376 | 20240109 | 132800 | 4620132980 | 7500 | 7500 | 7500 | 7500 | 240 |
| 377 | 20240109 | 132700 | 4618332980 | 7500 | 7500 | 7500 | 7500 | 67 |
| 378 | 20240109 | 132600 | 4617830480 | 7500 | 7490 | 7500 | 7490 | 716 |
| 379 | 20240109 | 132500 | 4612465250 | 7500 | 7500 | 7500 | 7490 | 1315 |
| 380 | 20240109 | 132400 | 4602606280 | 7500 | 7510 | 7520 | 7500 | 7527 |
| 381 | 20240109 | 132300 | 4546114360 | 7520 | 7540 | 7540 | 7520 | 13176 |
| 382 | 20240109 | 132200 | 4446951050 | 7540 | 7530 | 7540 | 7530 | 212 |
| 383 | 20240109 | 132100 | 4445354210 | 7540 | 7540 | 7540 | 7540 | 525 |
| 384 | 20240109 | 132000 | 4441395710 | 7540 | 7570 | 7570 | 7540 | 602 |
| 385 | 20240109 | 131900 | 4436849540 | 7570 | 7560 | 7570 | 7540 | 7287 |
| 386 | 20240109 | 131800 | 4381857810 | 7560 | 7570 | 7570 | 7560 | 1253 |
| 387 | 20240109 | 131700 | 4372377620 | 7570 | 7570 | 7570 | 7570 | 70 |
| 388 | 20240109 | 131600 | 4371847720 | 7570 | 7580 | 7580 | 7570 | 2200 |
| 389 | 20240109 | 131500 | 4355191720 | 7580 | 7590 | 7590 | 7580 | 4106 |
| 390 | 20240109 | 131400 | 4324034400 | 7590 | 7590 | 7590 | 7590 | 2 |
| 391 | 20240109 | 131300 | 4324019220 | 7580 | 7580 | 7580 | 7580 | 414 |
| 392 | 20240109 | 131200 | 4320881100 | 7570 | 7580 | 7580 | 7570 | 336 |
| 393 | 20240109 | 131100 | 4318336870 | 7570 | 7570 | 7610 | 7570 | 1395 |
| 394 | 20240109 | 131000 | 4307757980 | 7560 | 7560 | 7580 | 7560 | 2206 |
| 395 | 20240109 | 130900 | 4291052240 | 7570 | 7570 | 7590 | 7570 | 1763 |
| 396 | 20240109 | 130800 | 4277695470 | 7570 | 7560 | 7570 | 7560 | 229 |
| 397 | 20240109 | 130700 | 4275962880 | 7560 | 7560 | 7560 | 7560 | 212 |
| 398 | 20240109 | 130600 | 4274360160 | 7550 | 7550 | 7550 | 7550 | 42 |
| 399 | 20240109 | 130500 | 4274043060 | 7550 | 7550 | 7550 | 7550 | 377 |
| 400 | 20240109 | 130400 | 4271196710 | 7550 | 7530 | 7550 | 7530 | 514 |
| 401 | 20240109 | 130300 | 4267320970 | 7530 | 7540 | 7540 | 7530 | 930 |
| 402 | 20240109 | 130200 | 4260314970 | 7540 | 7540 | 7540 | 7530 | 1756 |
| 403 | 20240109 | 130100 | 4247091810 | 7540 | 7540 | 7540 | 7540 | 2070 |
| 404 | 20240109 | 130000 | 4231484010 | 7550 | 7550 | 7560 | 7550 | 6704 |
| 405 | 20240109 | 125900 | 4180864800 | 7560 | 7570 | 7570 | 7550 | 6176 |
| 406 | 20240109 | 125800 | 4134175880 | 7570 | 7580 | 7580 | 7570 | 574 |
| 407 | 20240109 | 125700 | 4129829960 | 7580 | 7570 | 7580 | 7570 | 927 |
| 408 | 20240109 | 125600 | 4122806430 | 7570 | 7570 | 7570 | 7560 | 724 |
| 409 | 20240109 | 125500 | 4117329710 | 7570 | 7570 | 7570 | 7570 | 101 |
| 410 | 20240109 | 125400 | 4116565140 | 7570 | 7580 | 7580 | 7570 | 71 |
| 411 | 20240109 | 125300 | 4116027010 | 7570 | 7570 | 7570 | 7570 | 134 |
| 412 | 20240109 | 125200 | 4115012630 | 7560 | 7560 | 7570 | 7560 | 7070 |
| 413 | 20240109 | 125100 | 4061563320 | 7570 | 7570 | 7570 | 7560 | 258 |
| 414 | 20240109 | 125000 | 4059611530 | 7560 | 7570 | 7570 | 7560 | 891 |
| 415 | 20240109 | 124900 | 4052867320 | 7570 | 7580 | 7580 | 7560 | 2113 |
| 416 | 20240109 | 124800 | 4036873960 | 7580 | 7580 | 7580 | 7580 | 685 |
| 417 | 20240109 | 124700 | 4031681660 | 7570 | 7570 | 7570 | 7570 | 6019 |
| 418 | 20240109 | 124600 | 3986117830 | 7570 | 7570 | 7570 | 7560 | 322 |
| 419 | 20240109 | 124500 | 3983680390 | 7570 | 7570 | 7570 | 7570 | 268 |
| 420 | 20240109 | 124400 | 3981651630 | 7560 | 7590 | 7590 | 7560 | 19285 |
| 421 | 20240109 | 124300 | 3835581370 | 7590 | 7590 | 7590 | 7590 | 104 |
| 422 | 20240109 | 124200 | 3834792010 | 7590 | 7590 | 7600 | 7590 | 516 |
| 423 | 20240109 | 124100 | 3830875560 | 7600 | 7590 | 7600 | 7590 | 431 |
| 424 | 20240109 | 124000 | 3827603270 | 7590 | 7590 | 7600 | 7590 | 457 |
| 425 | 20240109 | 123900 | 3824134130 | 7590 | 7590 | 7590 | 7580 | 515 |
| 426 | 20240109 | 123800 | 3820225420 | 7590 | 7590 | 7590 | 7590 | 101 |
| 427 | 20240109 | 123700 | 3819458830 | 7590 | 7590 | 7590 | 7580 | 820 |
| 428 | 20240109 | 123600 | 3813241610 | 7590 | 7600 | 7600 | 7590 | 671 |
| 429 | 20240109 | 123500 | 3808148410 | 7590 | 7590 | 7600 | 7590 | 154 |
| 430 | 20240109 | 123400 | 3806979540 | 7600 | 7620 | 7630 | 7580 | 20247 |
| 431 | 20240109 | 123300 | 3653296730 | 7600 | 7620 | 7620 | 7600 | 523 |
| 432 | 20240109 | 123200 | 3649316350 | 7620 | 7630 | 7630 | 7620 | 2 |
| 433 | 20240109 | 123100 | 3649301100 | 7630 | 7610 | 7630 | 7600 | 1505 |
| 434 | 20240109 | 123000 | 3637856680 | 7600 | 7610 | 7630 | 7600 | 2333 |
| 435 | 20240109 | 122900 | 3620110100 | 7610 | 7650 | 7650 | 7600 | 25886 |
| 436 | 20240109 | 122800 | 3422923160 | 7660 | 7660 | 7660 | 7660 | 201 |
| 437 | 20240109 | 122700 | 3421383500 | 7660 | 7660 | 7660 | 7650 | 912 |
| 438 | 20240109 | 122600 | 3414406680 | 7650 | 7640 | 7650 | 7640 | 832 |
| 439 | 20240109 | 122500 | 3408047500 | 7650 | 7640 | 7650 | 7640 | 735 |
| 440 | 20240109 | 122400 | 3402430960 | 7640 | 7640 | 7640 | 7640 | 1178 |
| 441 | 20240109 | 122300 | 3393431040 | 7650 | 7640 | 7650 | 7640 | 511 |
| 442 | 20240109 | 122200 | 3389526890 | 7640 | 7640 | 7640 | 7640 | 905 |
| 443 | 20240109 | 122100 | 3382612690 | 7650 | 7660 | 7660 | 7650 | 15986 |
| 444 | 20240109 | 122000 | 3260240640 | 7660 | 7670 | 7670 | 7660 | 2772 |
| 445 | 20240109 | 121900 | 3238993930 | 7670 | 7670 | 7670 | 7670 | 105 |
| 446 | 20240109 | 121800 | 3238188580 | 7680 | 7680 | 7680 | 7680 | 0 |
| 447 | 20240109 | 121700 | 3238188580 | 7680 | 7680 | 7680 | 7680 | 40 |
| 448 | 20240109 | 121600 | 3237881380 | 7680 | 7670 | 7680 | 7670 | 61 |
| 449 | 20240109 | 121500 | 3237412910 | 7680 | 7690 | 7690 | 7680 | 220 |
| 450 | 20240109 | 121400 | 3235722390 | 7690 | 7690 | 7690 | 7690 | 1 |
| 451 | 20240109 | 121300 | 3235714700 | 7680 | 7680 | 7680 | 7680 | 103 |
| 452 | 20240109 | 121200 | 3234923660 | 7690 | 7660 | 7690 | 7660 | 1336 |
| 453 | 20240109 | 121100 | 3224663500 | 7670 | 7670 | 7670 | 7670 | 10 |
| 454 | 20240109 | 121000 | 3224586800 | 7670 | 7680 | 7680 | 7670 | 664 |
| 455 | 20240109 | 120900 | 3219493910 | 7670 | 7680 | 7680 | 7670 | 34 |
| 456 | 20240109 | 120800 | 3219233030 | 7680 | 7670 | 7680 | 7670 | 290 |
| 457 | 20240109 | 120700 | 3217008220 | 7680 | 7680 | 7680 | 7680 | 1 |
| 458 | 20240109 | 120600 | 3217000540 | 7670 | 7670 | 7670 | 7670 | 498 |
| 459 | 20240109 | 120500 | 3213180880 | 7660 | 7670 | 7670 | 7660 | 720 |
| 460 | 20240109 | 120400 | 3207665480 | 7670 | 7670 | 7680 | 7670 | 259 |
| 461 | 20240109 | 120300 | 3205678940 | 7680 | 7680 | 7680 | 7670 | 2452 |
| 462 | 20240109 | 120200 | 3186867530 | 7680 | 7680 | 7680 | 7670 | 7240 |
| 463 | 20240109 | 120100 | 3131334380 | 7680 | 7680 | 7680 | 7680 | 505 |
| 464 | 20240109 | 120000 | 3127455980 | 7680 | 7680 | 7680 | 7680 | 4 |
| 465 | 20240109 | 115900 | 3127425260 | 7680 | 7680 | 7680 | 7670 | 33 |
| 466 | 20240109 | 115800 | 3127172120 | 7680 | 7670 | 7680 | 7670 | 200 |
| 467 | 20240109 | 115700 | 3125637620 | 7670 | 7670 | 7690 | 7670 | 1086 |
| 468 | 20240109 | 115600 | 3117307980 | 7680 | 7680 | 7680 | 7670 | 18673 |
| 469 | 20240109 | 115500 | 2974014920 | 7680 | 7680 | 7680 | 7680 | 1 |
| 470 | 20240109 | 115400 | 2974007240 | 7690 | 7700 | 7700 | 7690 | 31 |
| 471 | 20240109 | 115300 | 2973768840 | 7690 | 7690 | 7700 | 7690 | 2092 |
| 472 | 20240109 | 115200 | 2957681350 | 7690 | 7690 | 7690 | 7690 | 2597 |
| 473 | 20240109 | 115100 | 2937710420 | 7700 | 7700 | 7700 | 7700 | 60 |
| 474 | 20240109 | 115000 | 2937248420 | 7700 | 7690 | 7700 | 7690 | 25 |
| 475 | 20240109 | 114900 | 2937056160 | 7690 | 7690 | 7690 | 7690 | 13 |
| 476 | 20240109 | 114800 | 2936956190 | 7690 | 7690 | 7690 | 7680 | 332 |
| 477 | 20240109 | 114700 | 2934405810 | 7700 | 7700 | 7700 | 7700 | 1 |
| 478 | 20240109 | 114600 | 2934398110 | 7680 | 7690 | 7690 | 7680 | 1500 |
| 479 | 20240109 | 114500 | 2922876320 | 7690 | 7700 | 7700 | 7690 | 1690 |
| 480 | 20240109 | 114400 | 2909876130 | 7700 | 7700 | 7700 | 7700 | 60 |
| 481 | 20240109 | 114300 | 2909414130 | 7710 | 7710 | 7710 | 7710 | 30 |
| 482 | 20240109 | 114200 | 2909182830 | 7710 | 7700 | 7710 | 7700 | 491 |
| 483 | 20240109 | 114100 | 2905402120 | 7710 | 7700 | 7710 | 7700 | 132 |
| 484 | 20240109 | 114000 | 2904385700 | 7700 | 7710 | 7710 | 7700 | 1419 |
| 485 | 20240109 | 113900 | 2893458370 | 7710 | 7710 | 7710 | 7710 | 50 |
| 486 | 20240109 | 113800 | 2893072870 | 7710 | 7700 | 7710 | 7700 | 506 |
| 487 | 20240109 | 113700 | 2889176630 | 7700 | 7700 | 7700 | 7700 | 0 |
| 488 | 20240109 | 113600 | 2889176630 | 7700 | 7700 | 7700 | 7700 | 1300 |
| 489 | 20240109 | 113500 | 2879166630 | 7710 | 7710 | 7710 | 7710 | 1 |
| 490 | 20240109 | 113400 | 2879158920 | 7710 | 7710 | 7710 | 7710 | 0 |
| 491 | 20240109 | 113300 | 2879158920 | 7710 | 7710 | 7710 | 7710 | 1 |
| 492 | 20240109 | 113200 | 2879151210 | 7700 | 7700 | 7700 | 7700 | 0 |
| 493 | 20240109 | 113100 | 2879151210 | 7700 | 7710 | 7710 | 7700 | 100 |
| 494 | 20240109 | 113000 | 2878381200 | 7700 | 7710 | 7710 | 7700 | 101 |
| 495 | 20240109 | 112900 | 2877603490 | 7700 | 7690 | 7700 | 7690 | 1638 |
| 496 | 20240109 | 112800 | 2864992890 | 7690 | 7690 | 7690 | 7690 | 1490 |
| 497 | 20240109 | 112700 | 2853534790 | 7690 | 7690 | 7690 | 7690 | 113 |
| 498 | 20240109 | 112600 | 2852665820 | 7690 | 7690 | 7690 | 7690 | 40 |
| 499 | 20240109 | 112500 | 2852358220 | 7690 | 7670 | 7690 | 7670 | 477 |
| 500 | 20240109 | 112400 | 2848694840 | 7680 | 7680 | 7680 | 7680 | 84 |
| 501 | 20240109 | 112300 | 2848049720 | 7680 | 7680 | 7680 | 7680 | 29 |
| 502 | 20240109 | 112200 | 2847827000 | 7680 | 7690 | 7690 | 7680 | 659 |
| 503 | 20240109 | 112100 | 2842765250 | 7690 | 7680 | 7690 | 7680 | 666 |
| 504 | 20240109 | 112000 | 2837649500 | 7680 | 7680 | 7680 | 7680 | 1 |
| 505 | 20240109 | 111900 | 2837641820 | 7670 | 7670 | 7680 | 7670 | 387 |
| 506 | 20240109 | 111800 | 2834673520 | 7670 | 7680 | 7680 | 7670 | 610 |
| 507 | 20240109 | 111700 | 2829994810 | 7660 | 7660 | 7680 | 7660 | 531 |
| 508 | 20240109 | 111600 | 2825927330 | 7660 | 7670 | 7680 | 7660 | 161 |
| 509 | 20240109 | 111500 | 2824692510 | 7670 | 7670 | 7680 | 7660 | 747 |
| 510 | 20240109 | 111400 | 2818963020 | 7670 | 7680 | 7680 | 7670 | 94 |
| 511 | 20240109 | 111300 | 2818242030 | 7660 | 7660 | 7680 | 7660 | 204 |
| 512 | 20240109 | 111200 | 2816678990 | 7660 | 7660 | 7660 | 7660 | 101 |
| 513 | 20240109 | 111100 | 2815905330 | 7680 | 7680 | 7680 | 7680 | 0 |
| 514 | 20240109 | 111000 | 2815905330 | 7680 | 7670 | 7680 | 7660 | 99 |
| 515 | 20240109 | 110900 | 2815146330 | 7680 | 7680 | 7680 | 7680 | 50 |
| 516 | 20240109 | 110800 | 2814762330 | 7680 | 7670 | 7680 | 7660 | 1283 |
| 517 | 20240109 | 110700 | 2804921860 | 7670 | 7670 | 7670 | 7650 | 1477 |
| 518 | 20240109 | 110600 | 2793610910 | 7670 | 7670 | 7690 | 7670 | 2320 |
| 519 | 20240109 | 110500 | 2775816480 | 7660 | 7650 | 7660 | 7650 | 444 |
| 520 | 20240109 | 110400 | 2772416490 | 7650 | 7630 | 7650 | 7630 | 1687 |
| 521 | 20240109 | 110300 | 2759544050 | 7630 | 7620 | 7630 | 7620 | 97 |
| 522 | 20240109 | 110200 | 2758803990 | 7630 | 7640 | 7640 | 7630 | 511 |
| 523 | 20240109 | 110100 | 2754904400 | 7640 | 7640 | 7640 | 7640 | 13 |
| 524 | 20240109 | 110000 | 2754805080 | 7640 | 7620 | 7690 | 7620 | 5728 |
| 525 | 20240109 | 105900 | 2711021480 | 7620 | 7640 | 7640 | 7620 | 949 |
| 526 | 20240109 | 105800 | 2703778890 | 7640 | 7630 | 7640 | 7630 | 713 |
| 527 | 20240109 | 105700 | 2698338680 | 7630 | 7640 | 7640 | 7620 | 1227 |
| 528 | 20240109 | 105600 | 2688987180 | 7630 | 7630 | 7630 | 7620 | 2520 |
| 529 | 20240109 | 105500 | 2669762520 | 7620 | 7630 | 7630 | 7620 | 1028 |
| 530 | 20240109 | 105400 | 2661928130 | 7620 | 7620 | 7620 | 7620 | 483 |
| 531 | 20240109 | 105300 | 2658247670 | 7620 | 7630 | 7640 | 7620 | 4318 |
| 532 | 20240109 | 105200 | 2625297990 | 7630 | 7630 | 7640 | 7630 | 384 |
| 533 | 20240109 | 105100 | 2622366470 | 7630 | 7650 | 7650 | 7630 | 2684 |
| 534 | 20240109 | 105000 | 2601857490 | 7650 | 7650 | 7660 | 7650 | 908 |
| 535 | 20240109 | 104900 | 2594908190 | 7660 | 7660 | 7660 | 7660 | 600 |
| 536 | 20240109 | 104800 | 2590312190 | 7660 | 7660 | 7660 | 7660 | 1644 |
| 537 | 20240109 | 104700 | 2577719150 | 7670 | 7660 | 7670 | 7660 | 540 |
| 538 | 20240109 | 104600 | 2573577360 | 7660 | 7660 | 7660 | 7660 | 726 |
| 539 | 20240109 | 104500 | 2568016200 | 7660 | 7660 | 7670 | 7650 | 2799 |
| 540 | 20240109 | 104400 | 2546576460 | 7670 | 7660 | 7670 | 7660 | 1415 |
| 541 | 20240109 | 104300 | 2535737550 | 7660 | 7660 | 7670 | 7660 | 474 |
| 542 | 20240109 | 104200 | 2532105690 | 7660 | 7680 | 7680 | 7660 | 1060 |
| 543 | 20240109 | 104100 | 2523975540 | 7680 | 7690 | 7690 | 7680 | 17460 |
| 544 | 20240109 | 104000 | 2389880220 | 7690 | 7680 | 7700 | 7680 | 639 |
| 545 | 20240109 | 103900 | 2384968680 | 7690 | 7690 | 7690 | 7690 | 1337 |
| 546 | 20240109 | 103800 | 2374687150 | 7680 | 7680 | 7690 | 7680 | 532 |
| 547 | 20240109 | 103700 | 2370599390 | 7680 | 7680 | 7690 | 7680 | 1001 |
| 548 | 20240109 | 103600 | 2362911700 | 7690 | 7690 | 7690 | 7690 | 286 |
| 549 | 20240109 | 103500 | 2360712360 | 7690 | 7680 | 7690 | 7680 | 1390 |
| 550 | 20240109 | 103400 | 2350027310 | 7690 | 7700 | 7700 | 7680 | 20147 |
| 551 | 20240109 | 103300 | 2195093960 | 7690 | 7700 | 7700 | 7690 | 738 |
| 552 | 20240109 | 103200 | 2189414590 | 7700 | 7700 | 7710 | 7690 | 456 |
| 553 | 20240109 | 103100 | 2185907380 | 7700 | 7710 | 7710 | 7700 | 2486 |
| 554 | 20240109 | 103000 | 2166765070 | 7710 | 7700 | 7710 | 7700 | 667 |
| 555 | 20240109 | 102900 | 2161629160 | 7710 | 7710 | 7710 | 7710 | 61 |
| 556 | 20240109 | 102800 | 2161158850 | 7710 | 7710 | 7720 | 7700 | 1185 |
| 557 | 20240109 | 102700 | 2152025470 | 7710 | 7690 | 7710 | 7690 | 817 |
| 558 | 20240109 | 102600 | 2145733760 | 7700 | 7680 | 7700 | 7680 | 372 |
| 559 | 20240109 | 102500 | 2142874000 | 7690 | 7690 | 7700 | 7680 | 1205 |
| 560 | 20240109 | 102400 | 2133606370 | 7690 | 7670 | 7690 | 7670 | 3063 |
| 561 | 20240109 | 102300 | 2110066490 | 7670 | 7680 | 7680 | 7660 | 6096 |
| 562 | 20240109 | 102200 | 2063357850 | 7680 | 7670 | 7680 | 7670 | 1626 |
| 563 | 20240109 | 102100 | 2050883420 | 7680 | 7690 | 7690 | 7680 | 1120 |
| 564 | 20240109 | 102000 | 2042281790 | 7680 | 7680 | 7680 | 7680 | 2053 |
| 565 | 20240109 | 101900 | 2026514750 | 7690 | 7690 | 7690 | 7680 | 8132 |
| 566 | 20240109 | 101800 | 1963999780 | 7690 | 7700 | 7700 | 7690 | 804 |
| 567 | 20240109 | 101700 | 1957816790 | 7700 | 7700 | 7700 | 7690 | 614 |
| 568 | 20240109 | 101600 | 1953091500 | 7700 | 7710 | 7720 | 7700 | 4428 |
| 569 | 20240109 | 101500 | 1918984140 | 7710 | 7720 | 7730 | 7710 | 1801 |
| 570 | 20240109 | 101400 | 1905082460 | 7730 | 7730 | 7730 | 7730 | 1648 |
| 571 | 20240109 | 101300 | 1892343420 | 7730 | 7740 | 7740 | 7730 | 592 |
| 572 | 20240109 | 101200 | 1887764220 | 7730 | 7750 | 7750 | 7730 | 700 |
| 573 | 20240109 | 101100 | 1882348320 | 7740 | 7740 | 7740 | 7740 | 727 |
| 574 | 20240109 | 101000 | 1876721340 | 7740 | 7750 | 7760 | 7740 | 2788 |
| 575 | 20240109 | 100900 | 1855129000 | 7760 | 7760 | 7770 | 7760 | 566 |
| 576 | 20240109 | 100800 | 1850736820 | 7760 | 7770 | 7770 | 7760 | 820 |
| 577 | 20240109 | 100700 | 1844368500 | 7790 | 7760 | 7790 | 7760 | 2736 |
| 578 | 20240109 | 100600 | 1823095260 | 7760 | 7770 | 7770 | 7760 | 447 |
| 579 | 20240109 | 100500 | 1819625230 | 7770 | 7760 | 7770 | 7760 | 2943 |
| 580 | 20240109 | 100400 | 1796780330 | 7760 | 7760 | 7760 | 7760 | 405 |
| 581 | 20240109 | 100300 | 1793637530 | 7760 | 7750 | 7770 | 7750 | 1107 |
| 582 | 20240109 | 100200 | 1785052000 | 7750 | 7770 | 7770 | 7750 | 2386 |
| 583 | 20240109 | 100100 | 1766546100 | 7780 | 7780 | 7780 | 7770 | 665 |
| 584 | 20240109 | 100000 | 1761375760 | 7780 | 7780 | 7790 | 7770 | 1943 |
| 585 | 20240109 | 095900 | 1746262670 | 7770 | 7770 | 7780 | 7770 | 209 |
| 586 | 20240109 | 095800 | 1744637880 | 7770 | 7770 | 7780 | 7760 | 2017 |
| 587 | 20240109 | 095700 | 1728969770 | 7770 | 7760 | 7770 | 7750 | 634 |
| 588 | 20240109 | 095600 | 1724050290 | 7750 | 7780 | 7780 | 7750 | 3431 |
| 589 | 20240109 | 095500 | 1697454500 | 7770 | 7780 | 7780 | 7770 | 786 |
| 590 | 20240109 | 095400 | 1691346800 | 7780 | 7780 | 7780 | 7770 | 1592 |
| 591 | 20240109 | 095300 | 1678965520 | 7780 | 7770 | 7780 | 7770 | 756 |
| 592 | 20240109 | 095200 | 1673084140 | 7770 | 7760 | 7780 | 7760 | 1698 |
| 593 | 20240109 | 095100 | 1659899640 | 7760 | 7770 | 7770 | 7760 | 570 |
| 594 | 20240109 | 095000 | 1655475420 | 7760 | 7740 | 7760 | 7730 | 2191 |
| 595 | 20240109 | 094900 | 1638496730 | 7740 | 7750 | 7750 | 7740 | 715 |
| 596 | 20240109 | 094800 | 1632960540 | 7760 | 7750 | 7770 | 7750 | 2738 |
| 597 | 20240109 | 094700 | 1611713870 | 7750 | 7730 | 7750 | 7720 | 6290 |
| 598 | 20240109 | 094600 | 1563065710 | 7730 | 7730 | 7730 | 7720 | 1727 |
| 599 | 20240109 | 094500 | 1549719160 | 7720 | 7730 | 7730 | 7720 | 2739 |
| 600 | 20240109 | 094400 | 1528553070 | 7730 | 7720 | 7730 | 7720 | 569 |
| 601 | 20240109 | 094300 | 1524158140 | 7720 | 7720 | 7720 | 7720 | 641 |
| 602 | 20240109 | 094200 | 1519209620 | 7720 | 7720 | 7730 | 7710 | 1502 |
| 603 | 20240109 | 094100 | 1507617550 | 7700 | 7750 | 7750 | 7700 | 26622 |
| 604 | 20240109 | 094000 | 1302576410 | 7740 | 7740 | 7760 | 7730 | 2147 |
| 605 | 20240109 | 093900 | 1285949830 | 7740 | 7730 | 7740 | 7730 | 1708 |
| 606 | 20240109 | 093800 | 1272736680 | 7750 | 7760 | 7760 | 7730 | 1697 |
| 607 | 20240109 | 093700 | 1259597460 | 7750 | 7750 | 7760 | 7750 | 636 |
| 608 | 20240109 | 093600 | 1254668450 | 7750 | 7740 | 7750 | 7740 | 1155 |
| 609 | 20240109 | 093500 | 1245721940 | 7740 | 7750 | 7750 | 7740 | 1218 |
| 610 | 20240109 | 093400 | 1236292320 | 7750 | 7730 | 7750 | 7730 | 908 |
| 611 | 20240109 | 093300 | 1229260130 | 7720 | 7760 | 7760 | 7720 | 11698 |
| 612 | 20240109 | 093200 | 1138702190 | 7760 | 7740 | 7760 | 7740 | 1134 |
| 613 | 20240109 | 093100 | 1129917810 | 7740 | 7770 | 7770 | 7740 | 1522 |
| 614 | 20240109 | 093000 | 1118126020 | 7770 | 7750 | 7770 | 7750 | 1589 |
| 615 | 20240109 | 092900 | 1105806140 | 7750 | 7750 | 7750 | 7720 | 2328 |
| 616 | 20240109 | 092800 | 1087815920 | 7740 | 7740 | 7740 | 7740 | 466 |
| 617 | 20240109 | 092700 | 1084209080 | 7750 | 7750 | 7750 | 7750 | 413 |
| 618 | 20240109 | 092600 | 1081008330 | 7750 | 7750 | 7770 | 7750 | 746 |
| 619 | 20240109 | 092500 | 1075223860 | 7750 | 7750 | 7760 | 7750 | 7016 |
| 620 | 20240109 | 092400 | 1020841520 | 7740 | 7750 | 7760 | 7720 | 15139 |
| 621 | 20240109 | 092300 | 903876710 | 7760 | 7760 | 7760 | 7750 | 2443 |
| 622 | 20240109 | 092200 | 884934440 | 7760 | 7770 | 7780 | 7760 | 1445 |
| 623 | 20240109 | 092100 | 873703060 | 7770 | 7780 | 7780 | 7760 | 6325 |
| 624 | 20240109 | 092000 | 824547200 | 7780 | 7790 | 7790 | 7770 | 1639 |
| 625 | 20240109 | 091900 | 811793270 | 7790 | 7790 | 7800 | 7790 | 1282 |
| 626 | 20240109 | 091800 | 801805490 | 7790 | 7790 | 7790 | 7780 | 978 |
| 627 | 20240109 | 091700 | 794187020 | 7790 | 7770 | 7790 | 7760 | 2978 |
| 628 | 20240109 | 091600 | 771041090 | 7770 | 7780 | 7780 | 7770 | 1074 |
| 629 | 20240109 | 091500 | 762692100 | 7780 | 7740 | 7780 | 7740 | 7514 |
| 630 | 20240109 | 091400 | 704392860 | 7740 | 7740 | 7740 | 7730 | 3442 |
| 631 | 20240109 | 091300 | 677768720 | 7740 | 7740 | 7740 | 7740 | 3191 |
| 632 | 20240109 | 091200 | 653070380 | 7750 | 7770 | 7770 | 7750 | 4307 |
| 633 | 20240109 | 091100 | 619637810 | 7780 | 7780 | 7800 | 7780 | 2714 |
| 634 | 20240109 | 091000 | 598511500 | 7780 | 7810 | 7840 | 7780 | 8176 |
| 635 | 20240109 | 090900 | 534601330 | 7810 | 7780 | 7810 | 7760 | 9385 |
| 636 | 20240109 | 090800 | 461539720 | 7780 | 7790 | 7790 | 7770 | 2622 |
| 637 | 20240109 | 090700 | 441125920 | 7780 | 7800 | 7800 | 7780 | 3561 |
| 638 | 20240109 | 090600 | 413397580 | 7800 | 7820 | 7830 | 7800 | 3065 |
| 639 | 20240109 | 090500 | 389464980 | 7810 | 7790 | 7810 | 7790 | 4920 |
| 640 | 20240109 | 090400 | 351053540 | 7810 | 7800 | 7810 | 7790 | 6900 |
| 641 | 20240109 | 090300 | 297223690 | 7800 | 7830 | 7830 | 7800 | 9416 |
| 642 | 20240109 | 090200 | 223703530 | 7820 | 7820 | 7850 | 7810 | 15097 |
| 643 | 20240109 | 090100 | 105484170 | 7820 | 7820 | 7850 | 7810 | 6892 |
| 644 | 20240109 | 090000 | 51557380 | 7820 | 7760 | 7840 | 7760 | 6613 |