35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 193800 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 8950 |
| 3 | 20240812 | 193700 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 4 | 20240812 | 193600 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 5 | 20240812 | 193500 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 6 | 20240812 | 193400 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 7 | 20240812 | 193300 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 8 | 20240812 | 193200 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 9 | 20240812 | 193100 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 10 | 20240812 | 193000 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 11 | 20240812 | 192900 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 12 | 20240812 | 192800 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 13 | 20240812 | 192700 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 14 | 20240812 | 192600 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 15 | 20240812 | 192500 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 16 | 20240812 | 192400 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 17 | 20240812 | 192300 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 18 | 20240812 | 192200 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 19 | 20240812 | 192100 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 20 | 20240812 | 192000 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 21 | 20240812 | 191900 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 22 | 20240812 | 191800 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 23 | 20240812 | 191700 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 24 | 20240812 | 191600 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 25 | 20240812 | 191500 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 26 | 20240812 | 191400 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 27 | 20240812 | 191300 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 28 | 20240812 | 191200 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 29 | 20240812 | 191100 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 30 | 20240812 | 191000 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 31 | 20240812 | 190900 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 32 | 20240812 | 190800 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 8950 |
| 33 | 20240812 | 190700 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 34 | 20240812 | 190600 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 35 | 20240812 | 190500 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 36 | 20240812 | 190400 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 37 | 20240812 | 190300 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 38 | 20240812 | 190200 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 39 | 20240812 | 190100 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 40 | 20240812 | 190000 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 41 | 20240812 | 185900 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 42 | 20240812 | 185800 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 43 | 20240812 | 185700 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 44 | 20240812 | 185600 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 45 | 20240812 | 185500 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 46 | 20240812 | 185400 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 47 | 20240812 | 185300 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 48 | 20240812 | 185200 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 49 | 20240812 | 185100 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 50 | 20240812 | 185000 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 51 | 20240812 | 184900 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 52 | 20240812 | 184800 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 53 | 20240812 | 184700 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 54 | 20240812 | 184600 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 55 | 20240812 | 184500 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 56 | 20240812 | 184400 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 57 | 20240812 | 184300 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 58 | 20240812 | 184200 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 59 | 20240812 | 184100 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 60 | 20240812 | 184000 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 61 | 20240812 | 183900 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 62 | 20240812 | 183800 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 8950 |
| 63 | 20240812 | 183700 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 64 | 20240812 | 183600 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 65 | 20240812 | 183500 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 66 | 20240812 | 183400 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 67 | 20240812 | 183300 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 68 | 20240812 | 183200 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 69 | 20240812 | 183100 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 70 | 20240812 | 183000 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 71 | 20240812 | 182900 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 72 | 20240812 | 182800 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 73 | 20240812 | 182700 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 74 | 20240812 | 182600 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 75 | 20240812 | 182500 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 76 | 20240812 | 182400 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 77 | 20240812 | 182300 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 78 | 20240812 | 182200 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 79 | 20240812 | 182100 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 80 | 20240812 | 182000 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 81 | 20240812 | 181900 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 82 | 20240812 | 181800 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 83 | 20240812 | 181700 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 84 | 20240812 | 181600 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 85 | 20240812 | 181500 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 86 | 20240812 | 181400 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 87 | 20240812 | 181300 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 88 | 20240812 | 181200 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 89 | 20240812 | 181100 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 90 | 20240812 | 181000 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 91 | 20240812 | 180900 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 92 | 20240812 | 180800 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 8950 |
| 93 | 20240812 | 180700 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 94 | 20240812 | 180600 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 95 | 20240812 | 180500 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 96 | 20240812 | 180400 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 97 | 20240812 | 180300 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 98 | 20240812 | 180200 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 99 | 20240812 | 180100 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 100 | 20240812 | 180000 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 101 | 20240812 | 175900 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 102 | 20240812 | 175800 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 103 | 20240812 | 175700 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 104 | 20240812 | 175600 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 105 | 20240812 | 175500 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 106 | 20240812 | 175400 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 107 | 20240812 | 175300 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 108 | 20240812 | 175200 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 109 | 20240812 | 175100 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 110 | 20240812 | 175000 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 111 | 20240812 | 174900 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 112 | 20240812 | 174800 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 113 | 20240812 | 174700 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 114 | 20240812 | 174600 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 115 | 20240812 | 174500 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 116 | 20240812 | 174400 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 117 | 20240812 | 174300 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 118 | 20240812 | 174200 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 119 | 20240812 | 174100 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 120 | 20240812 | 174000 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 121 | 20240812 | 173900 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 122 | 20240812 | 173800 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 8950 |
| 123 | 20240812 | 173700 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 124 | 20240812 | 173600 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 125 | 20240812 | 173500 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 126 | 20240812 | 173400 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 127 | 20240812 | 173300 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 128 | 20240812 | 173200 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 129 | 20240812 | 173100 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 130 | 20240812 | 173000 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 131 | 20240812 | 172900 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 132 | 20240812 | 172800 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 133 | 20240812 | 172700 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 134 | 20240812 | 172600 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 135 | 20240812 | 172500 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 136 | 20240812 | 172400 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 137 | 20240812 | 172300 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 138 | 20240812 | 172200 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 139 | 20240812 | 172100 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 140 | 20240812 | 172000 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 141 | 20240812 | 171900 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 142 | 20240812 | 171800 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 143 | 20240812 | 171700 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 144 | 20240812 | 171600 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 145 | 20240812 | 171500 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 146 | 20240812 | 171400 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 147 | 20240812 | 171300 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 148 | 20240812 | 171200 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 149 | 20240812 | 171100 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 150 | 20240812 | 171000 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 151 | 20240812 | 170900 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 152 | 20240812 | 170800 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 8950 |
| 153 | 20240812 | 170700 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 154 | 20240812 | 170600 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 155 | 20240812 | 170500 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 156 | 20240812 | 170400 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 157 | 20240812 | 170300 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 158 | 20240812 | 170200 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 159 | 20240812 | 170100 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 160 | 20240812 | 170000 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 161 | 20240812 | 165900 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 162 | 20240812 | 165800 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 163 | 20240812 | 165700 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 164 | 20240812 | 165600 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 165 | 20240812 | 165500 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 166 | 20240812 | 165400 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 167 | 20240812 | 165300 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 168 | 20240812 | 165200 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 169 | 20240812 | 165100 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 170 | 20240812 | 165000 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 171 | 20240812 | 164900 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 172 | 20240812 | 164800 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 173 | 20240812 | 164700 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 174 | 20240812 | 164600 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 175 | 20240812 | 164500 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 176 | 20240812 | 164400 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 177 | 20240812 | 164300 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 178 | 20240812 | 164200 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 179 | 20240812 | 164100 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 180 | 20240812 | 164000 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 181 | 20240812 | 163900 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 182 | 20240812 | 163800 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 8950 |
| 183 | 20240812 | 163700 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 184 | 20240812 | 163600 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 185 | 20240812 | 163500 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 186 | 20240812 | 163400 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 187 | 20240812 | 163300 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 188 | 20240812 | 163200 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 189 | 20240812 | 163100 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 190 | 20240812 | 163000 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 191 | 20240812 | 162900 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 192 | 20240812 | 162800 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 193 | 20240812 | 162700 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 194 | 20240812 | 162600 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 195 | 20240812 | 162500 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 196 | 20240812 | 162400 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 197 | 20240812 | 162300 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 198 | 20240812 | 162200 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 199 | 20240812 | 162100 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 200 | 20240812 | 162000 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 201 | 20240812 | 161900 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 202 | 20240812 | 161800 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 203 | 20240812 | 161700 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 204 | 20240812 | 161600 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 205 | 20240812 | 161500 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 206 | 20240812 | 161400 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 207 | 20240812 | 161300 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 208 | 20240812 | 161200 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 209 | 20240812 | 161100 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 210 | 20240812 | 161000 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 211 | 20240812 | 160900 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 212 | 20240812 | 160800 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 8950 |
| 213 | 20240812 | 160700 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 214 | 20240812 | 160600 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 215 | 20240812 | 160500 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 216 | 20240812 | 160400 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 217 | 20240812 | 160300 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 218 | 20240812 | 160200 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 219 | 20240812 | 160100 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 220 | 20240812 | 160000 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 221 | 20240812 | 155900 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 222 | 20240812 | 155800 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 223 | 20240812 | 155700 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 224 | 20240812 | 155600 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 225 | 20240812 | 155500 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 226 | 20240812 | 155400 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 227 | 20240812 | 155300 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 228 | 20240812 | 155200 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 229 | 20240812 | 155100 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 230 | 20240812 | 155000 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 231 | 20240812 | 154900 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 232 | 20240812 | 154800 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 233 | 20240812 | 154700 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 234 | 20240812 | 154600 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 235 | 20240812 | 154500 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 236 | 20240812 | 154400 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 237 | 20240812 | 154300 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 238 | 20240812 | 154200 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 239 | 20240812 | 154100 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 240 | 20240812 | 154000 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 241 | 20240812 | 153900 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 242 | 20240812 | 153800 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 8950 |
| 243 | 20240812 | 153700 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 244 | 20240812 | 153600 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 245 | 20240812 | 153500 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 246 | 20240812 | 153400 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 247 | 20240812 | 153300 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 248 | 20240812 | 153200 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 249 | 20240812 | 153100 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 0 |
| 250 | 20240812 | 153000 | 35345245150 | 44550 | 44550 | 44550 | 44550 | 8950 |
| 251 | 20240812 | 152900 | 34946522650 | 44700 | 44700 | 44700 | 44700 | 0 |
| 252 | 20240812 | 152800 | 34946522650 | 44700 | 44700 | 44700 | 44700 | 0 |
| 253 | 20240812 | 152700 | 34946522650 | 44700 | 44700 | 44700 | 44700 | 0 |
| 254 | 20240812 | 152600 | 34946522650 | 44700 | 44700 | 44700 | 44700 | 0 |
| 255 | 20240812 | 152500 | 34946522650 | 44700 | 44700 | 44700 | 44700 | 0 |
| 256 | 20240812 | 152400 | 34946522650 | 44700 | 44700 | 44700 | 44700 | 0 |
| 257 | 20240812 | 152300 | 34946522650 | 44700 | 44700 | 44700 | 44700 | 0 |
| 258 | 20240812 | 152200 | 34946522650 | 44700 | 44700 | 44700 | 44700 | 0 |
| 259 | 20240812 | 152100 | 34946522650 | 44700 | 44700 | 44700 | 44700 | 0 |
| 260 | 20240812 | 152000 | 34946522650 | 44700 | 44700 | 44700 | 44700 | 0 |
| 261 | 20240812 | 151900 | 34946522650 | 44700 | 44800 | 44850 | 44700 | 4083 |
| 262 | 20240812 | 151800 | 34763776650 | 44850 | 44900 | 44950 | 44800 | 4946 |
| 263 | 20240812 | 151700 | 34541808850 | 44950 | 45000 | 45000 | 44900 | 1179 |
| 264 | 20240812 | 151600 | 34488809450 | 45000 | 45000 | 45000 | 44950 | 707 |
| 265 | 20240812 | 151500 | 34456995750 | 44950 | 44950 | 44950 | 44900 | 526 |
| 266 | 20240812 | 151400 | 34433358400 | 44950 | 44850 | 44950 | 44850 | 717 |
| 267 | 20240812 | 151300 | 34401154050 | 44850 | 44900 | 44900 | 44850 | 502 |
| 268 | 20240812 | 151200 | 34378632250 | 44900 | 44950 | 45000 | 44850 | 1127 |
| 269 | 20240812 | 151100 | 34328023100 | 44950 | 44850 | 44950 | 44850 | 2593 |
| 270 | 20240812 | 151000 | 34211685900 | 44850 | 44900 | 44900 | 44850 | 1310 |
| 271 | 20240812 | 150900 | 34152926450 | 44850 | 45050 | 45050 | 44800 | 2947 |
| 272 | 20240812 | 150800 | 34020601500 | 45050 | 45100 | 45100 | 45000 | 1883 |
| 273 | 20240812 | 150700 | 33935822700 | 45050 | 45100 | 45100 | 45050 | 1125 |
| 274 | 20240812 | 150600 | 33885128750 | 45050 | 45150 | 45150 | 45050 | 1416 |
| 275 | 20240812 | 150500 | 33821295650 | 45100 | 45200 | 45200 | 45100 | 2291 |
| 276 | 20240812 | 150400 | 33717830800 | 45150 | 45200 | 45200 | 45150 | 611 |
| 277 | 20240812 | 150300 | 33690240150 | 45200 | 45150 | 45200 | 45150 | 491 |
| 278 | 20240812 | 150200 | 33668068450 | 45150 | 45150 | 45200 | 45150 | 894 |
| 279 | 20240812 | 150100 | 33627704200 | 45150 | 45150 | 45200 | 45150 | 984 |
| 280 | 20240812 | 150000 | 33583274600 | 45150 | 45100 | 45200 | 45100 | 771 |
| 281 | 20240812 | 145900 | 33548458800 | 45100 | 45150 | 45200 | 45100 | 701 |
| 282 | 20240812 | 145800 | 33516810950 | 45200 | 45150 | 45200 | 45100 | 589 |
| 283 | 20240812 | 145700 | 33490219900 | 45100 | 45050 | 45150 | 45000 | 259 |
| 284 | 20240812 | 145600 | 33478551750 | 45000 | 45150 | 45150 | 45000 | 832 |
| 285 | 20240812 | 145500 | 33441037250 | 45150 | 45000 | 45150 | 44950 | 883 |
| 286 | 20240812 | 145400 | 33401280750 | 44950 | 44950 | 45000 | 44900 | 454 |
| 287 | 20240812 | 145300 | 33380873150 | 44950 | 45000 | 45050 | 44900 | 1961 |
| 288 | 20240812 | 145200 | 33292673350 | 45050 | 45100 | 45150 | 45050 | 2006 |
| 289 | 20240812 | 145100 | 33202251200 | 45100 | 45150 | 45200 | 45100 | 1517 |
| 290 | 20240812 | 145000 | 33133751000 | 45200 | 45150 | 45200 | 45100 | 1103 |
| 291 | 20240812 | 144900 | 33083982500 | 45150 | 45150 | 45200 | 45100 | 1472 |
| 292 | 20240812 | 144800 | 33017543650 | 45150 | 45200 | 45250 | 45100 | 1980 |
| 293 | 20240812 | 144700 | 32928113600 | 45250 | 45250 | 45300 | 45250 | 464 |
| 294 | 20240812 | 144600 | 32907117000 | 45200 | 45350 | 45400 | 45200 | 3844 |
| 295 | 20240812 | 144500 | 32733219800 | 45350 | 45400 | 45450 | 45350 | 953 |
| 296 | 20240812 | 144400 | 32689974600 | 45400 | 45450 | 45450 | 45400 | 1186 |
| 297 | 20240812 | 144300 | 32636127850 | 45450 | 45400 | 45450 | 45400 | 841 |
| 298 | 20240812 | 144200 | 32597931700 | 45450 | 45550 | 45600 | 45400 | 1842 |
| 299 | 20240812 | 144100 | 32514125200 | 45550 | 45650 | 45650 | 45500 | 2650 |
| 300 | 20240812 | 144000 | 32393371700 | 45650 | 45700 | 45750 | 45650 | 1469 |
| 301 | 20240812 | 143900 | 32326281700 | 45700 | 45650 | 45750 | 45600 | 923 |
| 302 | 20240812 | 143800 | 32284125350 | 45650 | 45650 | 45650 | 45650 | 507 |
| 303 | 20240812 | 143700 | 32260980800 | 45650 | 45600 | 45650 | 45600 | 274 |
| 304 | 20240812 | 143600 | 32248475650 | 45600 | 45650 | 45650 | 45550 | 955 |
| 305 | 20240812 | 143500 | 32204929300 | 45650 | 45550 | 45650 | 45550 | 358 |
| 306 | 20240812 | 143400 | 32188603300 | 45550 | 45550 | 45600 | 45550 | 325 |
| 307 | 20240812 | 143300 | 32173796650 | 45550 | 45650 | 45650 | 45550 | 723 |
| 308 | 20240812 | 143200 | 32140835150 | 45550 | 45650 | 45650 | 45550 | 538 |
| 309 | 20240812 | 143100 | 32116301450 | 45600 | 45550 | 45600 | 45550 | 183 |
| 310 | 20240812 | 143000 | 32107960900 | 45550 | 45600 | 45600 | 45550 | 723 |
| 311 | 20240812 | 142900 | 32075021300 | 45550 | 45600 | 45700 | 45500 | 991 |
| 312 | 20240812 | 142800 | 32029867300 | 45600 | 45800 | 45800 | 45600 | 937 |
| 313 | 20240812 | 142700 | 31987046850 | 45800 | 45750 | 45800 | 45750 | 997 |
| 314 | 20240812 | 142600 | 31941431350 | 45800 | 45750 | 45800 | 45650 | 702 |
| 315 | 20240812 | 142500 | 31909347900 | 45750 | 45550 | 45750 | 45500 | 1670 |
| 316 | 20240812 | 142400 | 31833148600 | 45500 | 45550 | 45600 | 45500 | 1409 |
| 317 | 20240812 | 142300 | 31768990050 | 45550 | 45600 | 45650 | 45500 | 1121 |
| 318 | 20240812 | 142200 | 31717920250 | 45550 | 45600 | 45600 | 45550 | 505 |
| 319 | 20240812 | 142100 | 31694906150 | 45600 | 45650 | 45650 | 45550 | 1347 |
| 320 | 20240812 | 142000 | 31633484250 | 45600 | 45800 | 45800 | 45550 | 3035 |
| 321 | 20240812 | 141900 | 31494820050 | 45800 | 45800 | 45850 | 45800 | 797 |
| 322 | 20240812 | 141800 | 31458311550 | 45850 | 45900 | 45900 | 45800 | 1294 |
| 323 | 20240812 | 141700 | 31399016150 | 45850 | 45850 | 45900 | 45850 | 548 |
| 324 | 20240812 | 141600 | 31373890050 | 45850 | 45900 | 45900 | 45850 | 494 |
| 325 | 20240812 | 141500 | 31351223250 | 45900 | 45900 | 45950 | 45850 | 638 |
| 326 | 20240812 | 141400 | 31321938850 | 45900 | 45850 | 45950 | 45850 | 1807 |
| 327 | 20240812 | 141300 | 31239004450 | 45850 | 45800 | 45850 | 45750 | 1811 |
| 328 | 20240812 | 141200 | 31156043300 | 45800 | 45750 | 45850 | 45700 | 1051 |
| 329 | 20240812 | 141100 | 31107940650 | 45700 | 45800 | 45800 | 45700 | 761 |
| 330 | 20240812 | 141000 | 31073105400 | 45800 | 45800 | 45900 | 45750 | 1446 |
| 331 | 20240812 | 140900 | 31006851950 | 45750 | 45750 | 45750 | 45550 | 2904 |
| 332 | 20240812 | 140800 | 30874300300 | 45800 | 45850 | 45900 | 45800 | 1077 |
| 333 | 20240812 | 140700 | 30824934600 | 45900 | 46100 | 46100 | 45800 | 1636 |
| 334 | 20240812 | 140600 | 30749772150 | 46050 | 46050 | 46100 | 46000 | 3209 |
| 335 | 20240812 | 140500 | 30601947500 | 46000 | 45950 | 46050 | 45900 | 1696 |
| 336 | 20240812 | 140400 | 30524020900 | 45900 | 45900 | 46050 | 45850 | 1340 |
| 337 | 20240812 | 140300 | 30462461450 | 45950 | 45850 | 46050 | 45850 | 1461 |
| 338 | 20240812 | 140200 | 30395337300 | 45900 | 46100 | 46150 | 45800 | 3083 |
| 339 | 20240812 | 140100 | 30253501100 | 46150 | 46100 | 46150 | 46050 | 4583 |
| 340 | 20240812 | 140000 | 30042178550 | 46100 | 46050 | 46100 | 46000 | 3786 |
| 341 | 20240812 | 135900 | 29867716150 | 46000 | 46000 | 46000 | 45950 | 2677 |
| 342 | 20240812 | 135800 | 29744624950 | 45950 | 46050 | 46050 | 45900 | 2757 |
| 343 | 20240812 | 135700 | 29617857050 | 46050 | 45900 | 46100 | 45900 | 9575 |
| 344 | 20240812 | 135600 | 29177788850 | 45950 | 45850 | 45950 | 45800 | 7747 |
| 345 | 20240812 | 135500 | 28822389700 | 45850 | 45650 | 45900 | 45600 | 5959 |
| 346 | 20240812 | 135400 | 28549861000 | 45650 | 45500 | 45650 | 45450 | 3361 |
| 347 | 20240812 | 135300 | 28396754200 | 45500 | 45350 | 45500 | 45350 | 3144 |
| 348 | 20240812 | 135200 | 28253957450 | 45350 | 45400 | 45400 | 45300 | 2116 |
| 349 | 20240812 | 135100 | 28157991100 | 45400 | 45350 | 45400 | 45300 | 559 |
| 350 | 20240812 | 135000 | 28132633700 | 45350 | 45200 | 45350 | 45200 | 2635 |
| 351 | 20240812 | 134900 | 28013401350 | 45150 | 45100 | 45150 | 45100 | 850 |
| 352 | 20240812 | 134800 | 27975058250 | 45050 | 45050 | 45100 | 45050 | 262 |
| 353 | 20240812 | 134700 | 27963253950 | 45050 | 45000 | 45050 | 44950 | 197 |
| 354 | 20240812 | 134600 | 27954383400 | 45000 | 45050 | 45050 | 45000 | 1119 |
| 355 | 20240812 | 134500 | 27904000000 | 45050 | 45100 | 45100 | 45050 | 755 |
| 356 | 20240812 | 134400 | 27869976250 | 45050 | 45050 | 45100 | 45050 | 561 |
| 357 | 20240812 | 134300 | 27844681150 | 45150 | 45150 | 45200 | 45050 | 1107 |
| 358 | 20240812 | 134200 | 27794729550 | 45150 | 45100 | 45150 | 45100 | 25 |
| 359 | 20240812 | 134100 | 27793601000 | 45100 | 45100 | 45150 | 45100 | 472 |
| 360 | 20240812 | 134000 | 27772299300 | 45150 | 45000 | 45150 | 45000 | 438 |
| 361 | 20240812 | 133900 | 27752551450 | 45050 | 45050 | 45100 | 45000 | 736 |
| 362 | 20240812 | 133800 | 27719390750 | 45050 | 45000 | 45050 | 45000 | 165 |
| 363 | 20240812 | 133700 | 27711963650 | 45000 | 44800 | 45050 | 44800 | 557 |
| 364 | 20240812 | 133600 | 27686915300 | 44800 | 44800 | 44800 | 44750 | 698 |
| 365 | 20240812 | 133500 | 27655660300 | 44750 | 44800 | 44800 | 44700 | 1070 |
| 366 | 20240812 | 133400 | 27607796400 | 44800 | 44950 | 45000 | 44800 | 3509 |
| 367 | 20240812 | 133300 | 27450404750 | 45000 | 45050 | 45050 | 45000 | 1101 |
| 368 | 20240812 | 133200 | 27400848350 | 45050 | 45100 | 45100 | 45050 | 734 |
| 369 | 20240812 | 133100 | 27367771700 | 45100 | 45050 | 45100 | 45050 | 254 |
| 370 | 20240812 | 133000 | 27356326250 | 45050 | 45100 | 45150 | 45050 | 664 |
| 371 | 20240812 | 132900 | 27326393150 | 45050 | 45050 | 45100 | 45050 | 414 |
| 372 | 20240812 | 132800 | 27307742200 | 45050 | 45050 | 45100 | 45050 | 616 |
| 373 | 20240812 | 132700 | 27279991300 | 45050 | 45100 | 45100 | 45050 | 185 |
| 374 | 20240812 | 132600 | 27271653700 | 45100 | 45200 | 45200 | 45050 | 1187 |
| 375 | 20240812 | 132500 | 27218118850 | 45150 | 45100 | 45200 | 45050 | 364 |
| 376 | 20240812 | 132400 | 27201689950 | 45100 | 45150 | 45150 | 45100 | 1198 |
| 377 | 20240812 | 132300 | 27147628400 | 45200 | 45100 | 45200 | 45100 | 392 |
| 378 | 20240812 | 132200 | 27129942100 | 45100 | 45050 | 45150 | 45050 | 460 |
| 379 | 20240812 | 132100 | 27109210150 | 45050 | 45100 | 45200 | 45050 | 2097 |
| 380 | 20240812 | 132000 | 27014594400 | 45100 | 45150 | 45200 | 45100 | 795 |
| 381 | 20240812 | 131900 | 26978718600 | 45150 | 45150 | 45200 | 45100 | 796 |
| 382 | 20240812 | 131800 | 26942778850 | 45200 | 45200 | 45200 | 45150 | 817 |
| 383 | 20240812 | 131700 | 26905884350 | 45200 | 45200 | 45250 | 45150 | 932 |
| 384 | 20240812 | 131600 | 26863767050 | 45200 | 45150 | 45200 | 45100 | 629 |
| 385 | 20240812 | 131500 | 26835352750 | 45100 | 45000 | 45100 | 45000 | 736 |
| 386 | 20240812 | 131400 | 26802226350 | 45000 | 45150 | 45150 | 45000 | 2467 |
| 387 | 20240812 | 131300 | 26691041400 | 45150 | 45150 | 45200 | 45150 | 707 |
| 388 | 20240812 | 131200 | 26659119850 | 45150 | 45100 | 45200 | 45050 | 1190 |
| 389 | 20240812 | 131100 | 26605461850 | 45100 | 45050 | 45200 | 45050 | 498 |
| 390 | 20240812 | 131000 | 26582986950 | 45050 | 44950 | 45050 | 44950 | 725 |
| 391 | 20240812 | 130900 | 26550362900 | 45000 | 45000 | 45050 | 44950 | 1781 |
| 392 | 20240812 | 130800 | 26470255900 | 45050 | 45100 | 45100 | 45000 | 3189 |
| 393 | 20240812 | 130700 | 26326637650 | 45100 | 45150 | 45150 | 45050 | 1953 |
| 394 | 20240812 | 130600 | 26238568900 | 45150 | 45200 | 45200 | 45100 | 909 |
| 395 | 20240812 | 130500 | 26197542350 | 45200 | 45300 | 45300 | 45150 | 1031 |
| 396 | 20240812 | 130400 | 26150942400 | 45300 | 45450 | 45450 | 45250 | 1933 |
| 397 | 20240812 | 130300 | 26063251850 | 45450 | 45450 | 45450 | 45400 | 760 |
| 398 | 20240812 | 130200 | 26028710350 | 45400 | 45400 | 45500 | 45350 | 1767 |
| 399 | 20240812 | 130100 | 25948446750 | 45400 | 45400 | 45450 | 45350 | 1886 |
| 400 | 20240812 | 130000 | 25862834050 | 45450 | 45300 | 45450 | 45300 | 1547 |
| 401 | 20240812 | 125900 | 25792721650 | 45300 | 45300 | 45400 | 45200 | 1328 |
| 402 | 20240812 | 125800 | 25732578600 | 45300 | 45400 | 45450 | 45300 | 3682 |
| 403 | 20240812 | 125700 | 25565565700 | 45400 | 45350 | 45650 | 45200 | 2942 |
| 404 | 20240812 | 125600 | 25431865000 | 45400 | 45500 | 45600 | 45300 | 9056 |
| 405 | 20240812 | 125500 | 25019826550 | 45500 | 45250 | 45500 | 45250 | 7264 |
| 406 | 20240812 | 125400 | 24689839950 | 45200 | 45000 | 45300 | 45000 | 5452 |
| 407 | 20240812 | 125300 | 24443762000 | 45000 | 44950 | 45100 | 44900 | 6448 |
| 408 | 20240812 | 125200 | 24153588600 | 44950 | 44850 | 44950 | 44850 | 3235 |
| 409 | 20240812 | 125100 | 24008364200 | 44850 | 44750 | 44850 | 44750 | 1345 |
| 410 | 20240812 | 125000 | 23948114350 | 44750 | 44700 | 44800 | 44700 | 1114 |
| 411 | 20240812 | 124900 | 23898266850 | 44700 | 44750 | 44750 | 44700 | 187 |
| 412 | 20240812 | 124800 | 23889903600 | 44750 | 44750 | 44750 | 44700 | 176 |
| 413 | 20240812 | 124700 | 23882029600 | 44750 | 44750 | 44750 | 44700 | 94 |
| 414 | 20240812 | 124600 | 23877823700 | 44700 | 44550 | 44750 | 44550 | 3860 |
| 415 | 20240812 | 124500 | 23705331800 | 44600 | 44600 | 44650 | 44600 | 330 |
| 416 | 20240812 | 124400 | 23690612500 | 44600 | 44600 | 44650 | 44600 | 298 |
| 417 | 20240812 | 124300 | 23677320850 | 44650 | 44650 | 44650 | 44550 | 413 |
| 418 | 20240812 | 124200 | 23658902200 | 44650 | 44600 | 44650 | 44550 | 415 |
| 419 | 20240812 | 124100 | 23640394550 | 44600 | 44550 | 44600 | 44550 | 406 |
| 420 | 20240812 | 124000 | 23622289950 | 44600 | 44600 | 44650 | 44550 | 212 |
| 421 | 20240812 | 123900 | 23612836350 | 44600 | 44600 | 44650 | 44550 | 1085 |
| 422 | 20240812 | 123800 | 23564447800 | 44600 | 44600 | 44650 | 44600 | 382 |
| 423 | 20240812 | 123700 | 23547404800 | 44600 | 44650 | 44650 | 44600 | 1849 |
| 424 | 20240812 | 123600 | 23464880800 | 44650 | 44650 | 44700 | 44650 | 564 |
| 425 | 20240812 | 123500 | 23439694250 | 44700 | 44650 | 44700 | 44650 | 439 |
| 426 | 20240812 | 123400 | 23420087600 | 44700 | 44650 | 44700 | 44600 | 663 |
| 427 | 20240812 | 123300 | 23390489500 | 44650 | 44650 | 44700 | 44600 | 532 |
| 428 | 20240812 | 123200 | 23366733750 | 44650 | 44650 | 44700 | 44650 | 674 |
| 429 | 20240812 | 123100 | 23336632850 | 44650 | 44700 | 44700 | 44600 | 1047 |
| 430 | 20240812 | 123000 | 23289876400 | 44700 | 44650 | 44700 | 44650 | 258 |
| 431 | 20240812 | 122900 | 23278348100 | 44700 | 44650 | 44700 | 44600 | 2279 |
| 432 | 20240812 | 122800 | 23176576500 | 44600 | 44650 | 44650 | 44600 | 1210 |
| 433 | 20240812 | 122700 | 23122559550 | 44650 | 44600 | 44650 | 44600 | 1147 |
| 434 | 20240812 | 122600 | 23071373850 | 44600 | 44600 | 44600 | 44550 | 884 |
| 435 | 20240812 | 122500 | 23031967500 | 44600 | 44550 | 44600 | 44500 | 1304 |
| 436 | 20240812 | 122400 | 22973867700 | 44550 | 44550 | 44550 | 44500 | 1145 |
| 437 | 20240812 | 122300 | 22922863050 | 44550 | 44500 | 44550 | 44450 | 1204 |
| 438 | 20240812 | 122200 | 22869288800 | 44500 | 44500 | 44550 | 44500 | 928 |
| 439 | 20240812 | 122100 | 22827987950 | 44500 | 44500 | 44500 | 44450 | 886 |
| 440 | 20240812 | 122000 | 22788564150 | 44500 | 44500 | 44500 | 44450 | 232 |
| 441 | 20240812 | 121900 | 22778250100 | 44450 | 44500 | 44500 | 44450 | 553 |
| 442 | 20240812 | 121800 | 22753659050 | 44500 | 44450 | 44500 | 44450 | 435 |
| 443 | 20240812 | 121700 | 22734315100 | 44500 | 44500 | 44500 | 44450 | 104 |
| 444 | 20240812 | 121600 | 22729690250 | 44450 | 44450 | 44500 | 44450 | 91 |
| 445 | 20240812 | 121500 | 22725645200 | 44450 | 44450 | 44550 | 44450 | 1928 |
| 446 | 20240812 | 121400 | 22639885600 | 44400 | 44450 | 44450 | 44400 | 237 |
| 447 | 20240812 | 121300 | 22629354700 | 44450 | 44350 | 44450 | 44350 | 433 |
| 448 | 20240812 | 121200 | 22610138400 | 44350 | 44400 | 44450 | 44350 | 1019 |
| 449 | 20240812 | 121100 | 22564877950 | 44400 | 44550 | 44550 | 44400 | 395 |
| 450 | 20240812 | 121000 | 22547317350 | 44550 | 44550 | 44600 | 44450 | 232 |
| 451 | 20240812 | 120900 | 22536982350 | 44550 | 44400 | 44550 | 44400 | 1946 |
| 452 | 20240812 | 120800 | 22450459650 | 44400 | 44400 | 44400 | 44300 | 2052 |
| 453 | 20240812 | 120700 | 22359442800 | 44400 | 44500 | 44500 | 44350 | 1347 |
| 454 | 20240812 | 120600 | 22299574000 | 44500 | 44550 | 44550 | 44500 | 453 |
| 455 | 20240812 | 120500 | 22279413850 | 44550 | 44600 | 44600 | 44550 | 928 |
| 456 | 20240812 | 120400 | 22238063950 | 44600 | 44600 | 44650 | 44550 | 1072 |
| 457 | 20240812 | 120300 | 22190242900 | 44650 | 44600 | 44650 | 44600 | 1695 |
| 458 | 20240812 | 120200 | 22114621450 | 44600 | 44650 | 44650 | 44600 | 1899 |
| 459 | 20240812 | 120100 | 22029912500 | 44650 | 44600 | 44650 | 44600 | 1722 |
| 460 | 20240812 | 120000 | 21953041050 | 44600 | 44550 | 44650 | 44500 | 2187 |
| 461 | 20240812 | 115900 | 21855530800 | 44550 | 44600 | 44600 | 44550 | 987 |
| 462 | 20240812 | 115800 | 21811559850 | 44500 | 44550 | 44600 | 44500 | 1487 |
| 463 | 20240812 | 115700 | 21745294900 | 44550 | 44550 | 44600 | 44550 | 1503 |
| 464 | 20240812 | 115600 | 21678317350 | 44550 | 44600 | 44600 | 44550 | 1216 |
| 465 | 20240812 | 115500 | 21624123400 | 44600 | 44500 | 44600 | 44500 | 1299 |
| 466 | 20240812 | 115400 | 21566259200 | 44550 | 44550 | 44600 | 44500 | 2653 |
| 467 | 20240812 | 115300 | 21448048750 | 44600 | 44600 | 44600 | 44550 | 2489 |
| 468 | 20240812 | 115200 | 21337041150 | 44600 | 44500 | 44600 | 44500 | 4770 |
| 469 | 20240812 | 115100 | 21124506700 | 44500 | 44400 | 44500 | 44400 | 7226 |
| 470 | 20240812 | 115000 | 20803226500 | 44400 | 44350 | 44400 | 44350 | 698 |
| 471 | 20240812 | 114900 | 20772248550 | 44350 | 44300 | 44400 | 44300 | 1091 |
| 472 | 20240812 | 114800 | 20723858150 | 44350 | 44200 | 44350 | 44150 | 7167 |
| 473 | 20240812 | 114700 | 20406582650 | 44200 | 44150 | 44200 | 44150 | 2991 |
| 474 | 20240812 | 114600 | 20274512850 | 44150 | 44150 | 44150 | 44100 | 474 |
| 475 | 20240812 | 114500 | 20253595300 | 44150 | 44100 | 44150 | 44050 | 730 |
| 476 | 20240812 | 114400 | 20221403200 | 44100 | 44100 | 44100 | 44050 | 1121 |
| 477 | 20240812 | 114300 | 20171970650 | 44100 | 44100 | 44100 | 44050 | 611 |
| 478 | 20240812 | 114200 | 20145025950 | 44050 | 44100 | 44100 | 44050 | 1048 |
| 479 | 20240812 | 114100 | 20098810550 | 44100 | 44100 | 44100 | 44050 | 457 |
| 480 | 20240812 | 114000 | 20078658650 | 44050 | 44100 | 44100 | 44050 | 425 |
| 481 | 20240812 | 113900 | 20059926650 | 44100 | 44100 | 44100 | 44050 | 496 |
| 482 | 20240812 | 113800 | 20038061150 | 44100 | 44100 | 44100 | 44100 | 352 |
| 483 | 20240812 | 113700 | 20022537950 | 44050 | 44100 | 44100 | 44050 | 568 |
| 484 | 20240812 | 113600 | 19997495600 | 44050 | 44050 | 44100 | 44050 | 125 |
| 485 | 20240812 | 113500 | 19991983300 | 44050 | 44050 | 44100 | 44050 | 1067 |
| 486 | 20240812 | 113400 | 19944981850 | 44050 | 44050 | 44100 | 44050 | 707 |
| 487 | 20240812 | 113300 | 19913837850 | 44100 | 44100 | 44100 | 44050 | 298 |
| 488 | 20240812 | 113200 | 19900700450 | 44100 | 44100 | 44100 | 44050 | 285 |
| 489 | 20240812 | 113100 | 19888144000 | 44100 | 44050 | 44100 | 44050 | 226 |
| 490 | 20240812 | 113000 | 19878186900 | 44050 | 44050 | 44100 | 44000 | 1563 |
| 491 | 20240812 | 112900 | 19809281550 | 44050 | 44000 | 44050 | 44000 | 247 |
| 492 | 20240812 | 112800 | 19798406300 | 44050 | 44000 | 44050 | 44000 | 365 |
| 493 | 20240812 | 112700 | 19782336400 | 44000 | 43950 | 44050 | 43950 | 959 |
| 494 | 20240812 | 112600 | 19740148500 | 43950 | 43900 | 44000 | 43900 | 1340 |
| 495 | 20240812 | 112500 | 19681254750 | 43950 | 44000 | 44000 | 43900 | 1856 |
| 496 | 20240812 | 112400 | 19599684250 | 44000 | 44000 | 44000 | 43950 | 329 |
| 497 | 20240812 | 112300 | 19585215400 | 44000 | 44000 | 44000 | 43950 | 563 |
| 498 | 20240812 | 112200 | 19560446600 | 44000 | 44000 | 44000 | 43950 | 152 |
| 499 | 20240812 | 112100 | 19553760250 | 44000 | 44050 | 44050 | 43950 | 1219 |
| 500 | 20240812 | 112000 | 19500121850 | 44050 | 44050 | 44100 | 44050 | 507 |
| 501 | 20240812 | 111900 | 19477788300 | 44050 | 44050 | 44100 | 44050 | 161 |
| 502 | 20240812 | 111800 | 19470692400 | 44050 | 44000 | 44100 | 44000 | 195 |
| 503 | 20240812 | 111700 | 19462101950 | 44000 | 44050 | 44100 | 44000 | 2885 |
| 504 | 20240812 | 111600 | 19335095400 | 44100 | 44050 | 44100 | 44050 | 1170 |
| 505 | 20240812 | 111500 | 19283533400 | 44050 | 44000 | 44050 | 44000 | 490 |
| 506 | 20240812 | 111400 | 19261959150 | 44000 | 44000 | 44050 | 44000 | 1650 |
| 507 | 20240812 | 111300 | 19189358350 | 44050 | 44100 | 44100 | 44000 | 943 |
| 508 | 20240812 | 111200 | 19147849350 | 44050 | 44100 | 44150 | 44050 | 790 |
| 509 | 20240812 | 111100 | 19113014700 | 44100 | 44150 | 44150 | 44100 | 2311 |
| 510 | 20240812 | 111000 | 19011017750 | 44150 | 44200 | 44200 | 44150 | 1723 |
| 511 | 20240812 | 110900 | 18934879350 | 44150 | 44150 | 44200 | 44150 | 1094 |
| 512 | 20240812 | 110800 | 18886543600 | 44200 | 44150 | 44200 | 44150 | 988 |
| 513 | 20240812 | 110700 | 18842903100 | 44100 | 44100 | 44150 | 44100 | 2121 |
| 514 | 20240812 | 110600 | 18749327950 | 44050 | 44000 | 44050 | 44000 | 1199 |
| 515 | 20240812 | 110500 | 18696520600 | 44050 | 44000 | 44050 | 44000 | 425 |
| 516 | 20240812 | 110400 | 18677807500 | 44000 | 44000 | 44050 | 44000 | 399 |
| 517 | 20240812 | 110300 | 18660245250 | 44050 | 44000 | 44050 | 43950 | 1423 |
| 518 | 20240812 | 110200 | 18597633650 | 44050 | 44000 | 44050 | 43950 | 1659 |
| 519 | 20240812 | 110100 | 18524655250 | 44000 | 44000 | 44000 | 43950 | 1982 |
| 520 | 20240812 | 110000 | 18437452550 | 43950 | 43950 | 44000 | 43900 | 737 |
| 521 | 20240812 | 105900 | 18405028600 | 44000 | 43950 | 44000 | 43950 | 559 |
| 522 | 20240812 | 105800 | 18380459250 | 43950 | 43950 | 44000 | 43950 | 693 |
| 523 | 20240812 | 105700 | 18349978700 | 43950 | 43850 | 43950 | 43850 | 999 |
| 524 | 20240812 | 105600 | 18306087500 | 43900 | 43850 | 43900 | 43850 | 496 |
| 525 | 20240812 | 105500 | 18284316050 | 43850 | 43850 | 43900 | 43850 | 660 |
| 526 | 20240812 | 105400 | 18255357250 | 43850 | 43850 | 43850 | 43850 | 965 |
| 527 | 20240812 | 105300 | 18213042000 | 43850 | 43800 | 43850 | 43800 | 435 |
| 528 | 20240812 | 105200 | 18193987750 | 43800 | 43800 | 43850 | 43750 | 555 |
| 529 | 20240812 | 105100 | 18169683050 | 43850 | 43850 | 43850 | 43750 | 511 |
| 530 | 20240812 | 105000 | 18147303100 | 43850 | 43700 | 43850 | 43700 | 517 |
| 531 | 20240812 | 104900 | 18124664500 | 43700 | 43750 | 43800 | 43700 | 677 |
| 532 | 20240812 | 104800 | 18095070500 | 43800 | 43700 | 43800 | 43700 | 337 |
| 533 | 20240812 | 104700 | 18080315650 | 43750 | 43650 | 43750 | 43650 | 398 |
| 534 | 20240812 | 104600 | 18062923850 | 43700 | 43650 | 43700 | 43650 | 1077 |
| 535 | 20240812 | 104500 | 18015888200 | 43650 | 43600 | 43700 | 43600 | 496 |
| 536 | 20240812 | 104400 | 17994233550 | 43600 | 43650 | 43700 | 43600 | 1353 |
| 537 | 20240812 | 104300 | 17935201450 | 43700 | 43650 | 43700 | 43650 | 1703 |
| 538 | 20240812 | 104200 | 17860856100 | 43650 | 43700 | 43750 | 43650 | 1104 |
| 539 | 20240812 | 104100 | 17812652050 | 43650 | 43750 | 43800 | 43650 | 2011 |
| 540 | 20240812 | 104000 | 17724767150 | 43750 | 43700 | 43750 | 43700 | 1602 |
| 541 | 20240812 | 103900 | 17654752000 | 43750 | 43800 | 43800 | 43700 | 1330 |
| 542 | 20240812 | 103800 | 17596599450 | 43800 | 43750 | 43800 | 43750 | 453 |
| 543 | 20240812 | 103700 | 17576774200 | 43750 | 43700 | 43800 | 43700 | 549 |
| 544 | 20240812 | 103600 | 17552753350 | 43700 | 43750 | 43750 | 43700 | 882 |
| 545 | 20240812 | 103500 | 17514185000 | 43700 | 43750 | 43800 | 43700 | 2008 |
| 546 | 20240812 | 103400 | 17426395300 | 43750 | 43750 | 43800 | 43750 | 293 |
| 547 | 20240812 | 103300 | 17413570350 | 43800 | 43750 | 43800 | 43700 | 340 |
| 548 | 20240812 | 103200 | 17398692700 | 43700 | 43750 | 43800 | 43700 | 2845 |
| 549 | 20240812 | 103100 | 17274298400 | 43750 | 43850 | 43900 | 43750 | 1399 |
| 550 | 20240812 | 103000 | 17213017150 | 43850 | 43850 | 43950 | 43800 | 979 |
| 551 | 20240812 | 102900 | 17170097900 | 43850 | 43950 | 43950 | 43850 | 843 |
| 552 | 20240812 | 102800 | 17133079850 | 43950 | 43900 | 44000 | 43900 | 754 |
| 553 | 20240812 | 102700 | 17099944050 | 43900 | 43900 | 43950 | 43900 | 795 |
| 554 | 20240812 | 102600 | 17065029750 | 43900 | 43900 | 43950 | 43850 | 1020 |
| 555 | 20240812 | 102500 | 17020264050 | 43900 | 43850 | 43950 | 43850 | 652 |
| 556 | 20240812 | 102400 | 16991642050 | 43850 | 43850 | 43850 | 43700 | 2765 |
| 557 | 20240812 | 102300 | 16870577100 | 43900 | 43950 | 43950 | 43800 | 1365 |
| 558 | 20240812 | 102200 | 16810690650 | 43950 | 44050 | 44050 | 43900 | 1708 |
| 559 | 20240812 | 102100 | 16735530900 | 44050 | 44000 | 44150 | 44000 | 3081 |
| 560 | 20240812 | 102000 | 16599737050 | 44000 | 43900 | 44000 | 43850 | 5417 |
| 561 | 20240812 | 101900 | 16361621050 | 43900 | 43850 | 43900 | 43800 | 1525 |
| 562 | 20240812 | 101800 | 16294740850 | 43900 | 43800 | 43900 | 43750 | 3017 |
| 563 | 20240812 | 101700 | 16162525000 | 43750 | 43700 | 43750 | 43700 | 2009 |
| 564 | 20240812 | 101600 | 16074679700 | 43750 | 43600 | 43750 | 43600 | 2018 |
| 565 | 20240812 | 101500 | 15986653100 | 43600 | 43550 | 43600 | 43550 | 1765 |
| 566 | 20240812 | 101400 | 15909762000 | 43550 | 43550 | 43600 | 43550 | 1247 |
| 567 | 20240812 | 101300 | 15855454550 | 43550 | 43500 | 43600 | 43500 | 1520 |
| 568 | 20240812 | 101200 | 15789253050 | 43500 | 43550 | 43600 | 43500 | 3871 |
| 569 | 20240812 | 101100 | 15620815000 | 43550 | 43600 | 43600 | 43550 | 2545 |
| 570 | 20240812 | 101000 | 15509978200 | 43550 | 43550 | 43600 | 43550 | 1339 |
| 571 | 20240812 | 100900 | 15451654450 | 43550 | 43650 | 43650 | 43550 | 3238 |
| 572 | 20240812 | 100800 | 15310491000 | 43600 | 43650 | 43700 | 43600 | 1562 |
| 573 | 20240812 | 100700 | 15242336950 | 43700 | 43650 | 43700 | 43650 | 1768 |
| 574 | 20240812 | 100600 | 15165162950 | 43650 | 43650 | 43650 | 43600 | 1034 |
| 575 | 20240812 | 100500 | 15120059600 | 43650 | 43650 | 43700 | 43600 | 1302 |
| 576 | 20240812 | 100400 | 15063232800 | 43700 | 43700 | 43700 | 43650 | 856 |
| 577 | 20240812 | 100300 | 15025852200 | 43650 | 43550 | 43700 | 43550 | 1558 |
| 578 | 20240812 | 100200 | 14957857000 | 43600 | 43600 | 43650 | 43500 | 4270 |
| 579 | 20240812 | 100100 | 14771830100 | 43550 | 43500 | 43650 | 43500 | 2969 |
| 580 | 20240812 | 100000 | 14642534100 | 43500 | 43500 | 43600 | 43500 | 5017 |
| 581 | 20240812 | 095900 | 14424114750 | 43500 | 43650 | 43700 | 43500 | 11998 |
| 582 | 20240812 | 095800 | 13901589550 | 43650 | 43650 | 43750 | 43650 | 2688 |
| 583 | 20240812 | 095700 | 13784195100 | 43700 | 43800 | 43800 | 43700 | 2261 |
| 584 | 20240812 | 095600 | 13685328750 | 43800 | 43700 | 43800 | 43700 | 970 |
| 585 | 20240812 | 095500 | 13642909550 | 43700 | 43750 | 43800 | 43700 | 920 |
| 586 | 20240812 | 095400 | 13602684600 | 43750 | 43800 | 43950 | 43700 | 3165 |
| 587 | 20240812 | 095300 | 13464093200 | 43800 | 43700 | 43850 | 43650 | 4570 |
| 588 | 20240812 | 095200 | 13264291850 | 43650 | 43600 | 43700 | 43600 | 4677 |
| 589 | 20240812 | 095100 | 13060302750 | 43650 | 43650 | 43650 | 43550 | 8417 |
| 590 | 20240812 | 095000 | 12693262550 | 43650 | 43750 | 43800 | 43650 | 8168 |
| 591 | 20240812 | 094900 | 12336234850 | 43800 | 43800 | 43850 | 43750 | 1538 |
| 592 | 20240812 | 094800 | 12268913350 | 43800 | 43750 | 43850 | 43750 | 1462 |
| 593 | 20240812 | 094700 | 12204917350 | 43750 | 43700 | 43800 | 43700 | 2844 |
| 594 | 20240812 | 094600 | 12080492800 | 43750 | 43800 | 43850 | 43700 | 3422 |
| 595 | 20240812 | 094500 | 11930765200 | 43800 | 44000 | 44000 | 43750 | 2675 |
| 596 | 20240812 | 094400 | 11813517550 | 44000 | 43800 | 44000 | 43750 | 2686 |
| 597 | 20240812 | 094300 | 11695781150 | 43750 | 44000 | 44000 | 43750 | 7624 |
| 598 | 20240812 | 094200 | 11361295550 | 43950 | 43950 | 44050 | 43900 | 2831 |
| 599 | 20240812 | 094100 | 11236806700 | 43950 | 43950 | 44000 | 43900 | 2244 |
| 600 | 20240812 | 094000 | 11138217900 | 43950 | 44000 | 44050 | 43900 | 1722 |
| 601 | 20240812 | 093900 | 11062469550 | 44050 | 44050 | 44100 | 44000 | 982 |
| 602 | 20240812 | 093800 | 11019221000 | 44050 | 44150 | 44200 | 44050 | 2916 |
| 603 | 20240812 | 093700 | 10890581850 | 44150 | 44150 | 44200 | 44150 | 1010 |
| 604 | 20240812 | 093600 | 10845961800 | 44200 | 44200 | 44200 | 44150 | 1829 |
| 605 | 20240812 | 093500 | 10765126700 | 44200 | 44150 | 44250 | 44100 | 1358 |
| 606 | 20240812 | 093400 | 10705162850 | 44100 | 44000 | 44150 | 43950 | 1899 |
| 607 | 20240812 | 093300 | 10621487700 | 44000 | 43850 | 44000 | 43850 | 1925 |
| 608 | 20240812 | 093200 | 10536973500 | 43800 | 43900 | 43950 | 43800 | 5578 |
| 609 | 20240812 | 093100 | 10292275800 | 43900 | 44100 | 44100 | 43900 | 5038 |
| 610 | 20240812 | 093000 | 10070647350 | 44050 | 44100 | 44200 | 44050 | 3109 |
| 611 | 20240812 | 092900 | 9933579500 | 44100 | 44100 | 44150 | 44050 | 1423 |
| 612 | 20240812 | 092800 | 9870832150 | 44150 | 44100 | 44200 | 44000 | 3922 |
| 613 | 20240812 | 092700 | 9697922700 | 44150 | 44300 | 44350 | 44100 | 4880 |
| 614 | 20240812 | 092600 | 9482188200 | 44350 | 44500 | 44500 | 44300 | 3284 |
| 615 | 20240812 | 092500 | 9336360600 | 44500 | 44500 | 44550 | 44450 | 3988 |
| 616 | 20240812 | 092400 | 9158936400 | 44500 | 44400 | 44500 | 44400 | 624 |
| 617 | 20240812 | 092300 | 9131195050 | 44350 | 44400 | 44450 | 44300 | 1986 |
| 618 | 20240812 | 092200 | 9043056550 | 44350 | 44350 | 44500 | 44350 | 8367 |
| 619 | 20240812 | 092100 | 8671437400 | 44400 | 44200 | 44400 | 44200 | 5730 |
| 620 | 20240812 | 092000 | 8417451450 | 44200 | 44100 | 44200 | 44100 | 2818 |
| 621 | 20240812 | 091900 | 8293029900 | 44150 | 44050 | 44150 | 44000 | 2605 |
| 622 | 20240812 | 091800 | 8178198700 | 44100 | 43950 | 44100 | 43800 | 13537 |
| 623 | 20240812 | 091700 | 7584559450 | 43950 | 44000 | 44050 | 43850 | 5376 |
| 624 | 20240812 | 091600 | 7348493550 | 44000 | 44000 | 44050 | 43850 | 5408 |
| 625 | 20240812 | 091500 | 7110829850 | 44000 | 44050 | 44100 | 43950 | 2741 |
| 626 | 20240812 | 091400 | 6990168350 | 44050 | 43850 | 44050 | 43800 | 3313 |
| 627 | 20240812 | 091300 | 6844657100 | 43850 | 43750 | 43900 | 43750 | 5636 |
| 628 | 20240812 | 091200 | 6597755400 | 43750 | 43750 | 43850 | 43650 | 3743 |
| 629 | 20240812 | 091100 | 6434115850 | 43750 | 44000 | 44050 | 43700 | 8350 |
| 630 | 20240812 | 091000 | 6067853850 | 44000 | 44100 | 44200 | 43900 | 5779 |
| 631 | 20240812 | 090900 | 5813154700 | 44100 | 43850 | 44150 | 43850 | 3616 |
| 632 | 20240812 | 090800 | 5654044200 | 43850 | 43700 | 44050 | 43650 | 10078 |
| 633 | 20240812 | 090700 | 5211780950 | 43750 | 43750 | 43800 | 43550 | 13481 |
| 634 | 20240812 | 090600 | 4623479300 | 43750 | 43950 | 43950 | 43550 | 18355 |
| 635 | 20240812 | 090500 | 3821351550 | 44000 | 44400 | 44700 | 43900 | 19642 |
| 636 | 20240812 | 090400 | 2951028000 | 44400 | 44700 | 44750 | 44350 | 10521 |
| 637 | 20240812 | 090300 | 2482406650 | 44800 | 44900 | 45000 | 44300 | 20876 |
| 638 | 20240812 | 090200 | 1551355400 | 45000 | 45450 | 45500 | 44900 | 11991 |
| 639 | 20240812 | 090100 | 1009398950 | 45500 | 46000 | 46000 | 45450 | 9518 |
| 640 | 20240812 | 090000 | 573958600 | 46000 | 46000 | 46200 | 45950 | 12244 |