34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 193800 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 3342 |
| 3 | 20240827 | 193700 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 4 | 20240827 | 193600 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 5 | 20240827 | 193500 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 6 | 20240827 | 193400 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 7 | 20240827 | 193300 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 8 | 20240827 | 193200 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 9 | 20240827 | 193100 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 10 | 20240827 | 193000 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 11 | 20240827 | 192900 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 12 | 20240827 | 192800 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 13 | 20240827 | 192700 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 14 | 20240827 | 192600 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 15 | 20240827 | 192500 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 16 | 20240827 | 192400 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 17 | 20240827 | 192300 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 18 | 20240827 | 192200 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 19 | 20240827 | 192100 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 20 | 20240827 | 192000 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 21 | 20240827 | 191900 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 22 | 20240827 | 191800 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 23 | 20240827 | 191700 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 24 | 20240827 | 191600 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 25 | 20240827 | 191500 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 26 | 20240827 | 191400 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 27 | 20240827 | 191300 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 28 | 20240827 | 191200 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 29 | 20240827 | 191100 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 30 | 20240827 | 191000 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 31 | 20240827 | 190900 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 32 | 20240827 | 190800 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 3342 |
| 33 | 20240827 | 190700 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 34 | 20240827 | 190600 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 35 | 20240827 | 190500 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 36 | 20240827 | 190400 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 37 | 20240827 | 190300 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 38 | 20240827 | 190200 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 39 | 20240827 | 190100 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 40 | 20240827 | 190000 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 41 | 20240827 | 185900 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 42 | 20240827 | 185800 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 43 | 20240827 | 185700 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 44 | 20240827 | 185600 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 45 | 20240827 | 185500 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 46 | 20240827 | 185400 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 47 | 20240827 | 185300 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 48 | 20240827 | 185200 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 49 | 20240827 | 185100 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 50 | 20240827 | 185000 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 51 | 20240827 | 184900 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 52 | 20240827 | 184800 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 53 | 20240827 | 184700 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 54 | 20240827 | 184600 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 55 | 20240827 | 184500 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 56 | 20240827 | 184400 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 57 | 20240827 | 184300 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 58 | 20240827 | 184200 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 59 | 20240827 | 184100 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 60 | 20240827 | 184000 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 61 | 20240827 | 183900 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 62 | 20240827 | 183800 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 3342 |
| 63 | 20240827 | 183700 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 64 | 20240827 | 183600 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 65 | 20240827 | 183500 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 66 | 20240827 | 183400 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 67 | 20240827 | 183300 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 68 | 20240827 | 183200 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 69 | 20240827 | 183100 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 70 | 20240827 | 183000 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 71 | 20240827 | 182900 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 72 | 20240827 | 182800 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 73 | 20240827 | 182700 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 74 | 20240827 | 182600 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 75 | 20240827 | 182500 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 76 | 20240827 | 182400 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 77 | 20240827 | 182300 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 78 | 20240827 | 182200 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 79 | 20240827 | 182100 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 80 | 20240827 | 182000 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 81 | 20240827 | 181900 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 82 | 20240827 | 181800 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 83 | 20240827 | 181700 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 84 | 20240827 | 181600 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 85 | 20240827 | 181500 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 86 | 20240827 | 181400 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 87 | 20240827 | 181300 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 88 | 20240827 | 181200 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 89 | 20240827 | 181100 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 90 | 20240827 | 181000 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 91 | 20240827 | 180900 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 92 | 20240827 | 180800 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 3342 |
| 93 | 20240827 | 180700 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 94 | 20240827 | 180600 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 95 | 20240827 | 180500 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 96 | 20240827 | 180400 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 97 | 20240827 | 180300 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 98 | 20240827 | 180200 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 99 | 20240827 | 180100 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 100 | 20240827 | 180000 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 101 | 20240827 | 175900 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 102 | 20240827 | 175800 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 103 | 20240827 | 175700 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 104 | 20240827 | 175600 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 105 | 20240827 | 175500 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 106 | 20240827 | 175400 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 107 | 20240827 | 175300 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 108 | 20240827 | 175200 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 109 | 20240827 | 175100 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 110 | 20240827 | 175000 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 111 | 20240827 | 174900 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 112 | 20240827 | 174800 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 113 | 20240827 | 174700 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 114 | 20240827 | 174600 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 115 | 20240827 | 174500 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 116 | 20240827 | 174400 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 117 | 20240827 | 174300 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 118 | 20240827 | 174200 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 119 | 20240827 | 174100 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 120 | 20240827 | 174000 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 121 | 20240827 | 173900 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 122 | 20240827 | 173800 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 3342 |
| 123 | 20240827 | 173700 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 124 | 20240827 | 173600 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 125 | 20240827 | 173500 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 126 | 20240827 | 173400 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 127 | 20240827 | 173300 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 128 | 20240827 | 173200 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 129 | 20240827 | 173100 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 130 | 20240827 | 173000 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 131 | 20240827 | 172900 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 132 | 20240827 | 172800 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 133 | 20240827 | 172700 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 134 | 20240827 | 172600 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 135 | 20240827 | 172500 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 136 | 20240827 | 172400 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 137 | 20240827 | 172300 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 138 | 20240827 | 172200 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 139 | 20240827 | 172100 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 140 | 20240827 | 172000 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 141 | 20240827 | 171900 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 142 | 20240827 | 171800 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 143 | 20240827 | 171700 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 144 | 20240827 | 171600 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 145 | 20240827 | 171500 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 146 | 20240827 | 171400 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 147 | 20240827 | 171300 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 148 | 20240827 | 171200 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 149 | 20240827 | 171100 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 150 | 20240827 | 171000 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 151 | 20240827 | 170900 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 152 | 20240827 | 170800 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 3342 |
| 153 | 20240827 | 170700 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 154 | 20240827 | 170600 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 155 | 20240827 | 170500 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 156 | 20240827 | 170400 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 157 | 20240827 | 170300 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 158 | 20240827 | 170200 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 159 | 20240827 | 170100 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 160 | 20240827 | 170000 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 161 | 20240827 | 165900 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 162 | 20240827 | 165800 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 163 | 20240827 | 165700 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 164 | 20240827 | 165600 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 165 | 20240827 | 165500 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 166 | 20240827 | 165400 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 167 | 20240827 | 165300 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 168 | 20240827 | 165200 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 169 | 20240827 | 165100 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 170 | 20240827 | 165000 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 171 | 20240827 | 164900 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 172 | 20240827 | 164800 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 173 | 20240827 | 164700 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 174 | 20240827 | 164600 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 175 | 20240827 | 164500 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 176 | 20240827 | 164400 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 177 | 20240827 | 164300 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 178 | 20240827 | 164200 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 179 | 20240827 | 164100 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 180 | 20240827 | 164000 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 181 | 20240827 | 163900 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 182 | 20240827 | 163800 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 3342 |
| 183 | 20240827 | 163700 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 184 | 20240827 | 163600 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 185 | 20240827 | 163500 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 186 | 20240827 | 163400 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 187 | 20240827 | 163300 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 188 | 20240827 | 163200 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 189 | 20240827 | 163100 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 190 | 20240827 | 163000 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 191 | 20240827 | 162900 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 192 | 20240827 | 162800 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 193 | 20240827 | 162700 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 194 | 20240827 | 162600 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 195 | 20240827 | 162500 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 196 | 20240827 | 162400 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 197 | 20240827 | 162300 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 198 | 20240827 | 162200 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 199 | 20240827 | 162100 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 200 | 20240827 | 162000 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 201 | 20240827 | 161900 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 202 | 20240827 | 161800 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 203 | 20240827 | 161700 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 204 | 20240827 | 161600 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 205 | 20240827 | 161500 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 206 | 20240827 | 161400 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 207 | 20240827 | 161300 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 208 | 20240827 | 161200 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 209 | 20240827 | 161100 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 210 | 20240827 | 161000 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 211 | 20240827 | 160900 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 212 | 20240827 | 160800 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 3342 |
| 213 | 20240827 | 160700 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 214 | 20240827 | 160600 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 215 | 20240827 | 160500 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 216 | 20240827 | 160400 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 217 | 20240827 | 160300 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 218 | 20240827 | 160200 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 219 | 20240827 | 160100 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 220 | 20240827 | 160000 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 221 | 20240827 | 155900 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 222 | 20240827 | 155800 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 223 | 20240827 | 155700 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 224 | 20240827 | 155600 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 225 | 20240827 | 155500 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 226 | 20240827 | 155400 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 227 | 20240827 | 155300 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 228 | 20240827 | 155200 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 229 | 20240827 | 155100 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 230 | 20240827 | 155000 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 231 | 20240827 | 154900 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 232 | 20240827 | 154800 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 233 | 20240827 | 154700 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 234 | 20240827 | 154600 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 235 | 20240827 | 154500 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 236 | 20240827 | 154400 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 237 | 20240827 | 154300 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 238 | 20240827 | 154200 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 239 | 20240827 | 154100 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 240 | 20240827 | 154000 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 241 | 20240827 | 153900 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 242 | 20240827 | 153800 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 3342 |
| 243 | 20240827 | 153700 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 244 | 20240827 | 153600 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 245 | 20240827 | 153500 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 246 | 20240827 | 153400 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 247 | 20240827 | 153300 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 248 | 20240827 | 153200 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 249 | 20240827 | 153100 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 0 |
| 250 | 20240827 | 153000 | 9690471200 | 42300 | 42300 | 42300 | 42300 | 3342 |
| 251 | 20240827 | 152900 | 9549104600 | 42300 | 42300 | 42300 | 42300 | 0 |
| 252 | 20240827 | 152800 | 9549104600 | 42300 | 42300 | 42300 | 42300 | 0 |
| 253 | 20240827 | 152700 | 9549104600 | 42300 | 42300 | 42300 | 42300 | 0 |
| 254 | 20240827 | 152600 | 9549104600 | 42300 | 42300 | 42300 | 42300 | 0 |
| 255 | 20240827 | 152500 | 9549104600 | 42300 | 42300 | 42300 | 42300 | 0 |
| 256 | 20240827 | 152400 | 9549104600 | 42300 | 42300 | 42300 | 42300 | 0 |
| 257 | 20240827 | 152300 | 9549104600 | 42300 | 42300 | 42300 | 42300 | 0 |
| 258 | 20240827 | 152200 | 9549104600 | 42300 | 42300 | 42300 | 42300 | 0 |
| 259 | 20240827 | 152100 | 9549104600 | 42300 | 42300 | 42300 | 42300 | 0 |
| 260 | 20240827 | 152000 | 9549104600 | 42300 | 42300 | 42300 | 42300 | 0 |
| 261 | 20240827 | 151900 | 9549104600 | 42300 | 42200 | 42300 | 42200 | 1539 |
| 262 | 20240827 | 151800 | 9484112900 | 42150 | 42200 | 42200 | 42150 | 726 |
| 263 | 20240827 | 151700 | 9453505600 | 42200 | 42250 | 42250 | 42150 | 536 |
| 264 | 20240827 | 151600 | 9430893950 | 42200 | 42250 | 42250 | 42200 | 547 |
| 265 | 20240827 | 151500 | 9407810450 | 42250 | 42250 | 42300 | 42200 | 522 |
| 266 | 20240827 | 151400 | 9385761150 | 42250 | 42250 | 42300 | 42250 | 334 |
| 267 | 20240827 | 151300 | 9371641050 | 42250 | 42300 | 42350 | 42250 | 533 |
| 268 | 20240827 | 151200 | 9349101550 | 42300 | 42350 | 42350 | 42300 | 1093 |
| 269 | 20240827 | 151100 | 9302843200 | 42350 | 42350 | 42400 | 42300 | 610 |
| 270 | 20240827 | 151000 | 9277003800 | 42350 | 42400 | 42450 | 42350 | 720 |
| 271 | 20240827 | 150900 | 9246477350 | 42400 | 42400 | 42450 | 42400 | 123 |
| 272 | 20240827 | 150800 | 9241260550 | 42400 | 42450 | 42450 | 42400 | 604 |
| 273 | 20240827 | 150700 | 9215628750 | 42500 | 42550 | 42550 | 42500 | 2171 |
| 274 | 20240827 | 150600 | 9123339100 | 42500 | 42550 | 42550 | 42500 | 337 |
| 275 | 20240827 | 150500 | 9109003800 | 42550 | 42550 | 42600 | 42550 | 782 |
| 276 | 20240827 | 150400 | 9075718000 | 42550 | 42550 | 42550 | 42550 | 957 |
| 277 | 20240827 | 150300 | 9034997650 | 42550 | 42550 | 42600 | 42550 | 196 |
| 278 | 20240827 | 150200 | 9026653850 | 42550 | 42600 | 42600 | 42550 | 1467 |
| 279 | 20240827 | 150100 | 8964218000 | 42600 | 42550 | 42600 | 42550 | 89 |
| 280 | 20240827 | 150000 | 8960427850 | 42550 | 42550 | 42600 | 42550 | 201 |
| 281 | 20240827 | 145900 | 8951867700 | 42600 | 42600 | 42600 | 42600 | 346 |
| 282 | 20240827 | 145800 | 8937128100 | 42600 | 42550 | 42600 | 42550 | 743 |
| 283 | 20240827 | 145700 | 8905494750 | 42550 | 42550 | 42550 | 42500 | 488 |
| 284 | 20240827 | 145600 | 8884731950 | 42550 | 42500 | 42550 | 42500 | 239 |
| 285 | 20240827 | 145500 | 8874573650 | 42550 | 42550 | 42550 | 42500 | 161 |
| 286 | 20240827 | 145400 | 8867726150 | 42550 | 42600 | 42650 | 42550 | 645 |
| 287 | 20240827 | 145300 | 8840253500 | 42650 | 42600 | 42650 | 42550 | 1483 |
| 288 | 20240827 | 145200 | 8777038850 | 42550 | 42550 | 42600 | 42550 | 156 |
| 289 | 20240827 | 145100 | 8770400900 | 42550 | 42600 | 42650 | 42550 | 746 |
| 290 | 20240827 | 145000 | 8738622300 | 42600 | 42650 | 42650 | 42600 | 314 |
| 291 | 20240827 | 144900 | 8725234000 | 42650 | 42600 | 42650 | 42550 | 955 |
| 292 | 20240827 | 144800 | 8684548500 | 42600 | 42600 | 42600 | 42550 | 411 |
| 293 | 20240827 | 144700 | 8667041150 | 42600 | 42550 | 42600 | 42500 | 703 |
| 294 | 20240827 | 144600 | 8637132450 | 42550 | 42600 | 42600 | 42500 | 243 |
| 295 | 20240827 | 144500 | 8626792750 | 42600 | 42600 | 42600 | 42550 | 444 |
| 296 | 20240827 | 144400 | 8607897500 | 42550 | 42650 | 42650 | 42550 | 947 |
| 297 | 20240827 | 144300 | 8567555100 | 42600 | 42550 | 42600 | 42550 | 636 |
| 298 | 20240827 | 144200 | 8540466600 | 42550 | 42600 | 42600 | 42550 | 263 |
| 299 | 20240827 | 144100 | 8529272450 | 42600 | 42500 | 42600 | 42500 | 1430 |
| 300 | 20240827 | 144000 | 8468390450 | 42500 | 42450 | 42550 | 42450 | 530 |
| 301 | 20240827 | 143900 | 8445868700 | 42500 | 42450 | 42500 | 42450 | 96 |
| 302 | 20240827 | 143800 | 8441790400 | 42500 | 42400 | 42500 | 42400 | 692 |
| 303 | 20240827 | 143700 | 8412404450 | 42400 | 42450 | 42450 | 42400 | 221 |
| 304 | 20240827 | 143600 | 8403030950 | 42450 | 42350 | 42500 | 42300 | 2421 |
| 305 | 20240827 | 143500 | 8300276500 | 42350 | 42300 | 42400 | 42300 | 319 |
| 306 | 20240827 | 143400 | 8286762000 | 42400 | 42300 | 42400 | 42300 | 338 |
| 307 | 20240827 | 143300 | 8272452200 | 42300 | 42350 | 42350 | 42300 | 120 |
| 308 | 20240827 | 143200 | 8267371800 | 42350 | 42350 | 42350 | 42300 | 296 |
| 309 | 20240827 | 143100 | 8254837200 | 42350 | 42300 | 42350 | 42300 | 90 |
| 310 | 20240827 | 143000 | 8251029450 | 42300 | 42300 | 42350 | 42300 | 194 |
| 311 | 20240827 | 142900 | 8242822800 | 42300 | 42300 | 42300 | 42300 | 212 |
| 312 | 20240827 | 142800 | 8233855200 | 42350 | 42250 | 42350 | 42250 | 272 |
| 313 | 20240827 | 142700 | 8222352000 | 42300 | 42300 | 42350 | 42300 | 258 |
| 314 | 20240827 | 142600 | 8211429950 | 42350 | 42350 | 42350 | 42300 | 518 |
| 315 | 20240827 | 142500 | 8189516850 | 42300 | 42400 | 42400 | 42300 | 1489 |
| 316 | 20240827 | 142400 | 8126502000 | 42400 | 42400 | 42400 | 42350 | 236 |
| 317 | 20240827 | 142300 | 8116501950 | 42350 | 42400 | 42400 | 42350 | 98 |
| 318 | 20240827 | 142200 | 8112348100 | 42350 | 42350 | 42400 | 42350 | 1344 |
| 319 | 20240827 | 142100 | 8055369300 | 42350 | 42300 | 42350 | 42300 | 312 |
| 320 | 20240827 | 142000 | 8042158350 | 42300 | 42350 | 42350 | 42300 | 53 |
| 321 | 20240827 | 141900 | 8039915050 | 42350 | 42300 | 42350 | 42300 | 169 |
| 322 | 20240827 | 141800 | 8032759050 | 42300 | 42350 | 42350 | 42300 | 137 |
| 323 | 20240827 | 141700 | 8026959950 | 42400 | 42350 | 42400 | 42300 | 448 |
| 324 | 20240827 | 141600 | 8007987250 | 42400 | 42400 | 42400 | 42400 | 234 |
| 325 | 20240827 | 141500 | 7998065650 | 42450 | 42400 | 42450 | 42400 | 492 |
| 326 | 20240827 | 141400 | 7977191450 | 42450 | 42400 | 42450 | 42400 | 472 |
| 327 | 20240827 | 141300 | 7957171550 | 42450 | 42450 | 42450 | 42400 | 105 |
| 328 | 20240827 | 141200 | 7952714350 | 42400 | 42450 | 42500 | 42400 | 123 |
| 329 | 20240827 | 141100 | 7947495000 | 42450 | 42450 | 42500 | 42450 | 236 |
| 330 | 20240827 | 141000 | 7937476650 | 42450 | 42450 | 42450 | 42450 | 114 |
| 331 | 20240827 | 140900 | 7932637350 | 42450 | 42400 | 42450 | 42350 | 401 |
| 332 | 20240827 | 140800 | 7915645500 | 42400 | 42350 | 42400 | 42350 | 178 |
| 333 | 20240827 | 140700 | 7908103050 | 42350 | 42400 | 42400 | 42350 | 118 |
| 334 | 20240827 | 140600 | 7903101100 | 42400 | 42300 | 42400 | 42300 | 234 |
| 335 | 20240827 | 140500 | 7893193100 | 42300 | 42350 | 42350 | 42300 | 175 |
| 336 | 20240827 | 140400 | 7885789700 | 42350 | 42400 | 42450 | 42350 | 1105 |
| 337 | 20240827 | 140300 | 7838936750 | 42400 | 42450 | 42500 | 42400 | 243 |
| 338 | 20240827 | 140200 | 7828622250 | 42500 | 42450 | 42500 | 42400 | 204 |
| 339 | 20240827 | 140100 | 7819962900 | 42450 | 42450 | 42500 | 42450 | 339 |
| 340 | 20240827 | 140000 | 7805569850 | 42450 | 42500 | 42500 | 42450 | 269 |
| 341 | 20240827 | 135900 | 7794147000 | 42450 | 42500 | 42500 | 42400 | 185 |
| 342 | 20240827 | 135800 | 7786293850 | 42500 | 42400 | 42500 | 42350 | 439 |
| 343 | 20240827 | 135700 | 7767684450 | 42450 | 42400 | 42450 | 42350 | 399 |
| 344 | 20240827 | 135600 | 7750765150 | 42450 | 42450 | 42500 | 42400 | 511 |
| 345 | 20240827 | 135500 | 7729076200 | 42400 | 42650 | 42650 | 42300 | 2265 |
| 346 | 20240827 | 135400 | 7632879400 | 42650 | 42600 | 42650 | 42550 | 2585 |
| 347 | 20240827 | 135300 | 7522746750 | 42650 | 42500 | 42650 | 42500 | 1400 |
| 348 | 20240827 | 135200 | 7463153850 | 42550 | 42450 | 42650 | 42450 | 3212 |
| 349 | 20240827 | 135100 | 7326490100 | 42500 | 42350 | 42500 | 42350 | 1731 |
| 350 | 20240827 | 135000 | 7253023900 | 42350 | 42150 | 42350 | 42150 | 4296 |
| 351 | 20240827 | 134900 | 7071387300 | 42150 | 42050 | 42150 | 42050 | 767 |
| 352 | 20240827 | 134800 | 7039083400 | 42050 | 42100 | 42100 | 42050 | 124 |
| 353 | 20240827 | 134700 | 7033868350 | 42050 | 42050 | 42050 | 42000 | 895 |
| 354 | 20240827 | 134600 | 6996241500 | 42050 | 42100 | 42100 | 42050 | 235 |
| 355 | 20240827 | 134500 | 6986356950 | 42100 | 42100 | 42100 | 42050 | 497 |
| 356 | 20240827 | 134400 | 6965434250 | 42100 | 42050 | 42100 | 42050 | 165 |
| 357 | 20240827 | 134300 | 6958494400 | 42050 | 42100 | 42100 | 42050 | 90 |
| 358 | 20240827 | 134200 | 6954706100 | 42050 | 42100 | 42100 | 42050 | 209 |
| 359 | 20240827 | 134100 | 6945908000 | 42050 | 42100 | 42150 | 42000 | 872 |
| 360 | 20240827 | 134000 | 6909187300 | 42050 | 41900 | 42150 | 41850 | 2563 |
| 361 | 20240827 | 133900 | 6801536950 | 41850 | 41850 | 41900 | 41850 | 172 |
| 362 | 20240827 | 133800 | 6794337500 | 41800 | 41800 | 41900 | 41800 | 249 |
| 363 | 20240827 | 133700 | 6783908400 | 41850 | 41850 | 41850 | 41850 | 182 |
| 364 | 20240827 | 133600 | 6776291700 | 41850 | 41850 | 41850 | 41850 | 10 |
| 365 | 20240827 | 133500 | 6775873200 | 41800 | 41850 | 41850 | 41750 | 43 |
| 366 | 20240827 | 133400 | 6774075350 | 41750 | 41750 | 41750 | 41750 | 20 |
| 367 | 20240827 | 133300 | 6773240350 | 41900 | 41750 | 41900 | 41750 | 90 |
| 368 | 20240827 | 133200 | 6769481200 | 41750 | 41800 | 41850 | 41750 | 536 |
| 369 | 20240827 | 133100 | 6747077150 | 41800 | 41850 | 41850 | 41800 | 29 |
| 370 | 20240827 | 133000 | 6745864750 | 41800 | 41800 | 41800 | 41800 | 19 |
| 371 | 20240827 | 132900 | 6745070550 | 41900 | 41800 | 41900 | 41800 | 65 |
| 372 | 20240827 | 132800 | 6742352650 | 41800 | 41800 | 41800 | 41800 | 45 |
| 373 | 20240827 | 132700 | 6740471650 | 41750 | 41900 | 41900 | 41750 | 698 |
| 374 | 20240827 | 132600 | 6711291650 | 41900 | 41900 | 41900 | 41850 | 160 |
| 375 | 20240827 | 132500 | 6704588400 | 41900 | 41800 | 41900 | 41800 | 229 |
| 376 | 20240827 | 132400 | 6695011300 | 41800 | 41800 | 41800 | 41800 | 45 |
| 377 | 20240827 | 132300 | 6693130300 | 41800 | 41800 | 41800 | 41800 | 81 |
| 378 | 20240827 | 132200 | 6689744500 | 41800 | 41850 | 41850 | 41800 | 118 |
| 379 | 20240827 | 132100 | 6684807100 | 41800 | 41800 | 41850 | 41800 | 31 |
| 380 | 20240827 | 132000 | 6683511100 | 41800 | 41750 | 41800 | 41750 | 51 |
| 381 | 20240827 | 131900 | 6681380350 | 41750 | 41700 | 41800 | 41700 | 76 |
| 382 | 20240827 | 131800 | 6678208450 | 41800 | 41700 | 41800 | 41700 | 94 |
| 383 | 20240827 | 131700 | 6674283550 | 41700 | 41750 | 41800 | 41700 | 77 |
| 384 | 20240827 | 131600 | 6671071500 | 41700 | 41750 | 41750 | 41700 | 36 |
| 385 | 20240827 | 131500 | 6669570200 | 41700 | 41750 | 41750 | 41700 | 50 |
| 386 | 20240827 | 131400 | 6667484700 | 41750 | 41750 | 41750 | 41750 | 36 |
| 387 | 20240827 | 131300 | 6665981700 | 41750 | 41700 | 41750 | 41700 | 28 |
| 388 | 20240827 | 131200 | 6664813100 | 41700 | 41700 | 41850 | 41700 | 86 |
| 389 | 20240827 | 131100 | 6661226750 | 41700 | 41700 | 41750 | 41700 | 151 |
| 390 | 20240827 | 131000 | 6654930000 | 41700 | 41750 | 41750 | 41700 | 997 |
| 391 | 20240827 | 130900 | 6613351100 | 41750 | 41750 | 41750 | 41750 | 27 |
| 392 | 20240827 | 130800 | 6612223850 | 41750 | 41750 | 41750 | 41750 | 31 |
| 393 | 20240827 | 130700 | 6610929600 | 41700 | 41750 | 41750 | 41700 | 92 |
| 394 | 20240827 | 130600 | 6607089700 | 41700 | 41750 | 41800 | 41700 | 267 |
| 395 | 20240827 | 130500 | 6595943750 | 41750 | 41750 | 41750 | 41750 | 35 |
| 396 | 20240827 | 130400 | 6594482500 | 41750 | 41750 | 41750 | 41700 | 587 |
| 397 | 20240827 | 130300 | 6569977000 | 41750 | 41850 | 41850 | 41750 | 972 |
| 398 | 20240827 | 130200 | 6529367550 | 41900 | 41850 | 41900 | 41850 | 44 |
| 399 | 20240827 | 130100 | 6527525550 | 41850 | 41850 | 41850 | 41850 | 44 |
| 400 | 20240827 | 130000 | 6525684150 | 41850 | 41900 | 41900 | 41850 | 765 |
| 401 | 20240827 | 125900 | 6493634700 | 41900 | 41900 | 41900 | 41900 | 59 |
| 402 | 20240827 | 125800 | 6491162600 | 41900 | 41950 | 41950 | 41900 | 152 |
| 403 | 20240827 | 125700 | 6484792950 | 41950 | 41900 | 41950 | 41900 | 78 |
| 404 | 20240827 | 125600 | 6481523250 | 41900 | 41900 | 41900 | 41900 | 23 |
| 405 | 20240827 | 125500 | 6480559550 | 41900 | 42000 | 42000 | 41900 | 152 |
| 406 | 20240827 | 125400 | 6474184050 | 42000 | 42000 | 42000 | 41900 | 383 |
| 407 | 20240827 | 125300 | 6458105350 | 41950 | 41950 | 41950 | 41950 | 53 |
| 408 | 20240827 | 125200 | 6455882000 | 41950 | 41950 | 41950 | 41950 | 103 |
| 409 | 20240827 | 125100 | 6451561150 | 41900 | 41900 | 42000 | 41900 | 573 |
| 410 | 20240827 | 125000 | 6427509150 | 41800 | 41800 | 41900 | 41800 | 29 |
| 411 | 20240827 | 124900 | 6426296750 | 41900 | 41900 | 41900 | 41900 | 332 |
| 412 | 20240827 | 124800 | 6412385950 | 41800 | 41850 | 41900 | 41800 | 30 |
| 413 | 20240827 | 124700 | 6411131550 | 41750 | 41750 | 41800 | 41750 | 298 |
| 414 | 20240827 | 124600 | 6398678500 | 41750 | 41750 | 41750 | 41700 | 527 |
| 415 | 20240827 | 124500 | 6376676350 | 41700 | 41700 | 41700 | 41700 | 61 |
| 416 | 20240827 | 124400 | 6374132650 | 41700 | 41700 | 41700 | 41700 | 635 |
| 417 | 20240827 | 124300 | 6347653150 | 41700 | 41750 | 41750 | 41700 | 93 |
| 418 | 20240827 | 124200 | 6343774800 | 41750 | 41750 | 41750 | 41700 | 332 |
| 419 | 20240827 | 124100 | 6329914750 | 41750 | 41750 | 41750 | 41750 | 134 |
| 420 | 20240827 | 124000 | 6324320250 | 41750 | 41750 | 41800 | 41750 | 135 |
| 421 | 20240827 | 123900 | 6318683950 | 41700 | 41750 | 41750 | 41700 | 593 |
| 422 | 20240827 | 123800 | 6293926900 | 41750 | 41750 | 41800 | 41750 | 213 |
| 423 | 20240827 | 123700 | 6285024550 | 41750 | 41800 | 41800 | 41750 | 169 |
| 424 | 20240827 | 123600 | 6277963450 | 41800 | 41750 | 41800 | 41750 | 46 |
| 425 | 20240827 | 123500 | 6276042850 | 41750 | 41800 | 41800 | 41750 | 185 |
| 426 | 20240827 | 123400 | 6268310550 | 41800 | 41800 | 41800 | 41750 | 25 |
| 427 | 20240827 | 123300 | 6267266300 | 41800 | 41750 | 41800 | 41750 | 12 |
| 428 | 20240827 | 123200 | 6266764750 | 41750 | 41750 | 41900 | 41750 | 179 |
| 429 | 20240827 | 123100 | 6259276000 | 41750 | 41750 | 41750 | 41700 | 104 |
| 430 | 20240827 | 123000 | 6254934650 | 41750 | 41700 | 41900 | 41700 | 119 |
| 431 | 20240827 | 122900 | 6249971100 | 41700 | 41700 | 41700 | 41700 | 51 |
| 432 | 20240827 | 122800 | 6247844400 | 41700 | 41750 | 41750 | 41650 | 177 |
| 433 | 20240827 | 122700 | 6240465300 | 41750 | 41750 | 41750 | 41750 | 84 |
| 434 | 20240827 | 122600 | 6236958300 | 41750 | 41700 | 41750 | 41700 | 310 |
| 435 | 20240827 | 122500 | 6224030700 | 41750 | 41700 | 41750 | 41700 | 208 |
| 436 | 20240827 | 122400 | 6215350700 | 41700 | 41900 | 41900 | 41700 | 2325 |
| 437 | 20240827 | 122300 | 6118210650 | 41900 | 41900 | 41900 | 41800 | 43 |
| 438 | 20240827 | 122200 | 6116410650 | 41900 | 41850 | 41950 | 41800 | 1250 |
| 439 | 20240827 | 122100 | 6064107400 | 41900 | 41900 | 41900 | 41900 | 1 |
| 440 | 20240827 | 122000 | 6064065500 | 41900 | 41850 | 41900 | 41850 | 37 |
| 441 | 20240827 | 121900 | 6062516200 | 41850 | 41900 | 41900 | 41850 | 24 |
| 442 | 20240827 | 121800 | 6061511650 | 41900 | 41900 | 41900 | 41900 | 315 |
| 443 | 20240827 | 121700 | 6048313150 | 41900 | 41900 | 41900 | 41850 | 476 |
| 444 | 20240827 | 121600 | 6028369850 | 41900 | 41900 | 41900 | 41900 | 61 |
| 445 | 20240827 | 121500 | 6025813950 | 41900 | 41900 | 41900 | 41900 | 567 |
| 446 | 20240827 | 121400 | 6002056650 | 41900 | 41900 | 41950 | 41900 | 88 |
| 447 | 20240827 | 121300 | 5998367400 | 41900 | 41900 | 41900 | 41900 | 18 |
| 448 | 20240827 | 121200 | 5997613200 | 41900 | 41900 | 41950 | 41900 | 190 |
| 449 | 20240827 | 121100 | 5989652150 | 41900 | 41900 | 41900 | 41900 | 206 |
| 450 | 20240827 | 121000 | 5981020750 | 41950 | 41900 | 41950 | 41900 | 39 |
| 451 | 20240827 | 120900 | 5979385850 | 41950 | 41900 | 41950 | 41900 | 146 |
| 452 | 20240827 | 120800 | 5973268400 | 41950 | 41950 | 41950 | 41900 | 110 |
| 453 | 20240827 | 120700 | 5968655000 | 41900 | 41950 | 41950 | 41900 | 51 |
| 454 | 20240827 | 120600 | 5966517300 | 41950 | 41950 | 41950 | 41900 | 61 |
| 455 | 20240827 | 120500 | 5963958450 | 41950 | 41950 | 41950 | 41950 | 348 |
| 456 | 20240827 | 120400 | 5949359850 | 41950 | 41950 | 42000 | 41900 | 93 |
| 457 | 20240827 | 120300 | 5945457200 | 41950 | 41950 | 41950 | 41900 | 96 |
| 458 | 20240827 | 120200 | 5941430050 | 41950 | 41850 | 41950 | 41850 | 432 |
| 459 | 20240827 | 120100 | 5923316450 | 41800 | 41800 | 41900 | 41800 | 52 |
| 460 | 20240827 | 120000 | 5921140650 | 41800 | 41800 | 41800 | 41800 | 0 |
| 461 | 20240827 | 115900 | 5921140650 | 41800 | 41800 | 41800 | 41800 | 0 |
| 462 | 20240827 | 115800 | 5921140650 | 41800 | 41800 | 41800 | 41800 | 31 |
| 463 | 20240827 | 115700 | 5919844850 | 41800 | 41850 | 41850 | 41800 | 155 |
| 464 | 20240827 | 115600 | 5913364550 | 41800 | 41850 | 41850 | 41800 | 71 |
| 465 | 20240827 | 115500 | 5910394150 | 41800 | 41800 | 41850 | 41800 | 95 |
| 466 | 20240827 | 115400 | 5906422700 | 41850 | 41850 | 41850 | 41850 | 59 |
| 467 | 20240827 | 115300 | 5903953550 | 41850 | 41850 | 41850 | 41850 | 28 |
| 468 | 20240827 | 115200 | 5902781750 | 41900 | 41900 | 41900 | 41800 | 65 |
| 469 | 20240827 | 115100 | 5900059750 | 41900 | 41900 | 41900 | 41800 | 449 |
| 470 | 20240827 | 115000 | 5881251650 | 41800 | 41900 | 41900 | 41800 | 21 |
| 471 | 20240827 | 114900 | 5880372850 | 41900 | 41800 | 41900 | 41800 | 150 |
| 472 | 20240827 | 114800 | 5874092850 | 41900 | 41900 | 41900 | 41800 | 108 |
| 473 | 20240827 | 114700 | 5869567850 | 41800 | 41850 | 41850 | 41800 | 689 |
| 474 | 20240827 | 114600 | 5840747450 | 41850 | 41900 | 41900 | 41850 | 58 |
| 475 | 20240827 | 114500 | 5838319200 | 41900 | 41900 | 41900 | 41850 | 40 |
| 476 | 20240827 | 114400 | 5836644050 | 41850 | 41900 | 41900 | 41850 | 46 |
| 477 | 20240827 | 114300 | 5834718350 | 41850 | 41800 | 41850 | 41800 | 268 |
| 478 | 20240827 | 114200 | 5823503550 | 41800 | 41850 | 41850 | 41800 | 168 |
| 479 | 20240827 | 114100 | 5816480750 | 41850 | 41850 | 41850 | 41850 | 10 |
| 480 | 20240827 | 114000 | 5816062250 | 41850 | 41850 | 41850 | 41800 | 164 |
| 481 | 20240827 | 113900 | 5809206700 | 41800 | 41850 | 41850 | 41800 | 31 |
| 482 | 20240827 | 113800 | 5807910550 | 41850 | 41850 | 41850 | 41850 | 225 |
| 483 | 20240827 | 113700 | 5798494300 | 41850 | 41850 | 41850 | 41850 | 351 |
| 484 | 20240827 | 113600 | 5783804950 | 41850 | 41800 | 41850 | 41800 | 22 |
| 485 | 20240827 | 113500 | 5782885150 | 41800 | 41800 | 41850 | 41800 | 496 |
| 486 | 20240827 | 113400 | 5762149350 | 41800 | 41800 | 41850 | 41800 | 75 |
| 487 | 20240827 | 113300 | 5759011600 | 41800 | 41850 | 41850 | 41800 | 82 |
| 488 | 20240827 | 113200 | 5755581500 | 41900 | 41900 | 41900 | 41900 | 1 |
| 489 | 20240827 | 113100 | 5755539600 | 41900 | 41900 | 41900 | 41800 | 155 |
| 490 | 20240827 | 113000 | 5749053050 | 41900 | 41800 | 41900 | 41800 | 14 |
| 491 | 20240827 | 112900 | 5748467450 | 41900 | 41800 | 41900 | 41800 | 40 |
| 492 | 20240827 | 112800 | 5746794950 | 41950 | 41850 | 41950 | 41750 | 691 |
| 493 | 20240827 | 112700 | 5717919650 | 41850 | 41850 | 41850 | 41850 | 63 |
| 494 | 20240827 | 112600 | 5715283100 | 41850 | 41800 | 41850 | 41800 | 607 |
| 495 | 20240827 | 112500 | 5689910200 | 41800 | 41850 | 41850 | 41800 | 67 |
| 496 | 20240827 | 112400 | 5687108800 | 41850 | 41850 | 41850 | 41850 | 1108 |
| 497 | 20240827 | 112300 | 5640739000 | 41850 | 41850 | 41900 | 41850 | 303 |
| 498 | 20240827 | 112200 | 5628045400 | 41800 | 41900 | 41900 | 41800 | 180 |
| 499 | 20240827 | 112100 | 5620519500 | 41900 | 41900 | 41900 | 41850 | 34 |
| 500 | 20240827 | 112000 | 5619095550 | 41900 | 41850 | 41900 | 41850 | 153 |
| 501 | 20240827 | 111900 | 5612689700 | 41850 | 41850 | 41850 | 41850 | 150 |
| 502 | 20240827 | 111800 | 5606412200 | 41850 | 41850 | 41850 | 41800 | 338 |
| 503 | 20240827 | 111700 | 5592278400 | 41800 | 41850 | 41850 | 41800 | 98 |
| 504 | 20240827 | 111600 | 5588178050 | 41850 | 41850 | 41900 | 41850 | 192 |
| 505 | 20240827 | 111500 | 5580142350 | 41800 | 41850 | 41850 | 41800 | 148 |
| 506 | 20240827 | 111400 | 5573954850 | 41800 | 41800 | 41850 | 41800 | 94 |
| 507 | 20240827 | 111300 | 5570025600 | 41800 | 41850 | 41850 | 41800 | 207 |
| 508 | 20240827 | 111200 | 5561371150 | 41850 | 41850 | 41850 | 41800 | 405 |
| 509 | 20240827 | 111100 | 5544425850 | 41850 | 41900 | 41900 | 41850 | 28 |
| 510 | 20240827 | 111000 | 5543253900 | 41900 | 41850 | 41950 | 41850 | 238 |
| 511 | 20240827 | 110900 | 5533286250 | 41900 | 41900 | 41900 | 41850 | 353 |
| 512 | 20240827 | 110800 | 5518503300 | 41900 | 42000 | 42000 | 41900 | 364 |
| 513 | 20240827 | 110700 | 5503239700 | 41950 | 42000 | 42000 | 41950 | 167 |
| 514 | 20240827 | 110600 | 5496228450 | 42000 | 42000 | 42050 | 42000 | 310 |
| 515 | 20240827 | 110500 | 5483203450 | 42000 | 42000 | 42000 | 42000 | 188 |
| 516 | 20240827 | 110400 | 5475307450 | 42050 | 42000 | 42050 | 41950 | 759 |
| 517 | 20240827 | 110300 | 5443454150 | 41950 | 41950 | 42000 | 41950 | 264 |
| 518 | 20240827 | 110200 | 5432376850 | 42000 | 41950 | 42050 | 41950 | 228 |
| 519 | 20240827 | 110100 | 5422806150 | 41950 | 42000 | 42050 | 41950 | 269 |
| 520 | 20240827 | 110000 | 5411517600 | 42000 | 42100 | 42100 | 41950 | 380 |
| 521 | 20240827 | 105900 | 5395556700 | 42100 | 42050 | 42100 | 41950 | 1816 |
| 522 | 20240827 | 105800 | 5319266050 | 42100 | 42100 | 42150 | 42100 | 72 |
| 523 | 20240827 | 105700 | 5316234400 | 42100 | 42150 | 42150 | 42100 | 95 |
| 524 | 20240827 | 105600 | 5312234100 | 42150 | 42050 | 42150 | 42050 | 127 |
| 525 | 20240827 | 105500 | 5306891400 | 42050 | 42050 | 42050 | 42000 | 368 |
| 526 | 20240827 | 105400 | 5291432900 | 42050 | 42100 | 42100 | 42050 | 1307 |
| 527 | 20240827 | 105300 | 5236454300 | 42100 | 42200 | 42200 | 42100 | 1012 |
| 528 | 20240827 | 105200 | 5193773400 | 42250 | 42250 | 42250 | 42200 | 358 |
| 529 | 20240827 | 105100 | 5178653050 | 42250 | 42250 | 42250 | 42200 | 868 |
| 530 | 20240827 | 105000 | 5141995350 | 42250 | 42200 | 42250 | 42200 | 940 |
| 531 | 20240827 | 104900 | 5102287650 | 42250 | 42200 | 42250 | 42150 | 788 |
| 532 | 20240827 | 104800 | 5069034050 | 42200 | 42250 | 42250 | 42150 | 1368 |
| 533 | 20240827 | 104700 | 5011294250 | 42200 | 42050 | 42250 | 42050 | 3716 |
| 534 | 20240827 | 104600 | 4854648800 | 42050 | 41950 | 42050 | 41950 | 1762 |
| 535 | 20240827 | 104500 | 4780629850 | 41950 | 41750 | 42000 | 41700 | 1073 |
| 536 | 20240827 | 104400 | 4735704200 | 41700 | 41700 | 41700 | 41700 | 247 |
| 537 | 20240827 | 104300 | 4725404300 | 41700 | 41750 | 41750 | 41700 | 56 |
| 538 | 20240827 | 104200 | 4723067350 | 41750 | 41750 | 41800 | 41750 | 368 |
| 539 | 20240827 | 104100 | 4707703300 | 41750 | 41750 | 41750 | 41750 | 60 |
| 540 | 20240827 | 104000 | 4705198300 | 41750 | 41800 | 41850 | 41750 | 724 |
| 541 | 20240827 | 103900 | 4674935800 | 41850 | 41850 | 41850 | 41800 | 463 |
| 542 | 20240827 | 103800 | 4655568450 | 41850 | 41850 | 41850 | 41850 | 294 |
| 543 | 20240827 | 103700 | 4643264550 | 41850 | 41850 | 41850 | 41850 | 35 |
| 544 | 20240827 | 103600 | 4641799800 | 41900 | 41850 | 41900 | 41850 | 158 |
| 545 | 20240827 | 103500 | 4635187400 | 41850 | 41850 | 41850 | 41850 | 591 |
| 546 | 20240827 | 103400 | 4610454050 | 41850 | 41950 | 41950 | 41850 | 697 |
| 547 | 20240827 | 103300 | 4581239550 | 41950 | 42050 | 42050 | 41950 | 107 |
| 548 | 20240827 | 103200 | 4576743900 | 42050 | 42000 | 42050 | 42000 | 248 |
| 549 | 20240827 | 103100 | 4566321700 | 42000 | 42100 | 42100 | 42000 | 225 |
| 550 | 20240827 | 103000 | 4556855000 | 42050 | 42100 | 42100 | 42050 | 206 |
| 551 | 20240827 | 102900 | 4548189200 | 42050 | 42050 | 42050 | 42000 | 244 |
| 552 | 20240827 | 102800 | 4537931000 | 42050 | 42000 | 42050 | 42000 | 54 |
| 553 | 20240827 | 102700 | 4535662250 | 42000 | 42050 | 42050 | 42000 | 270 |
| 554 | 20240827 | 102600 | 4524315000 | 42050 | 42000 | 42050 | 42000 | 403 |
| 555 | 20240827 | 102500 | 4507371050 | 42050 | 42000 | 42050 | 42000 | 436 |
| 556 | 20240827 | 102400 | 4489045000 | 41950 | 42000 | 42050 | 41950 | 1921 |
| 557 | 20240827 | 102300 | 4408380700 | 42050 | 42050 | 42050 | 42000 | 1310 |
| 558 | 20240827 | 102200 | 4353347200 | 42050 | 42000 | 42100 | 42000 | 925 |
| 559 | 20240827 | 102100 | 4314444900 | 42000 | 42000 | 42050 | 42000 | 256 |
| 560 | 20240827 | 102000 | 4303692650 | 42000 | 41900 | 42000 | 41900 | 70 |
| 561 | 20240827 | 101900 | 4300757700 | 41900 | 41900 | 41900 | 41900 | 120 |
| 562 | 20240827 | 101800 | 4295729700 | 41900 | 42050 | 42050 | 41850 | 804 |
| 563 | 20240827 | 101700 | 4262011750 | 41950 | 42100 | 42150 | 41950 | 2652 |
| 564 | 20240827 | 101600 | 4150498300 | 42150 | 42000 | 42150 | 42000 | 3497 |
| 565 | 20240827 | 101500 | 4003304700 | 41950 | 41900 | 42000 | 41900 | 1267 |
| 566 | 20240827 | 101400 | 3950150850 | 41900 | 41750 | 41900 | 41750 | 1236 |
| 567 | 20240827 | 101300 | 3898453050 | 41750 | 41650 | 41750 | 41650 | 1049 |
| 568 | 20240827 | 101200 | 3854722050 | 41650 | 41650 | 41700 | 41600 | 230 |
| 569 | 20240827 | 101100 | 3845148850 | 41600 | 41600 | 41650 | 41600 | 91 |
| 570 | 20240827 | 101000 | 3841363000 | 41600 | 41650 | 41650 | 41600 | 194 |
| 571 | 20240827 | 100900 | 3833286100 | 41650 | 41650 | 41650 | 41600 | 85 |
| 572 | 20240827 | 100800 | 3829748000 | 41600 | 41550 | 41600 | 41550 | 591 |
| 573 | 20240827 | 100700 | 3805184700 | 41550 | 41550 | 41650 | 41550 | 276 |
| 574 | 20240827 | 100600 | 3793703600 | 41550 | 41550 | 41600 | 41550 | 327 |
| 575 | 20240827 | 100500 | 3780116000 | 41550 | 41550 | 41550 | 41550 | 25 |
| 576 | 20240827 | 100400 | 3779077250 | 41500 | 41500 | 41650 | 41500 | 882 |
| 577 | 20240827 | 100300 | 3742444550 | 41500 | 41500 | 41500 | 41500 | 1127 |
| 578 | 20240827 | 100200 | 3695674050 | 41500 | 41500 | 41500 | 41450 | 1241 |
| 579 | 20240827 | 100100 | 3644172850 | 41500 | 41550 | 41550 | 41500 | 878 |
| 580 | 20240827 | 100000 | 3607735750 | 41550 | 41500 | 41550 | 41450 | 610 |
| 581 | 20240827 | 095900 | 3582421950 | 41550 | 41500 | 41550 | 41500 | 250 |
| 582 | 20240827 | 095800 | 3572046250 | 41500 | 41500 | 41550 | 41450 | 82 |
| 583 | 20240827 | 095700 | 3568644350 | 41500 | 41550 | 41550 | 41500 | 560 |
| 584 | 20240827 | 095600 | 3545404050 | 41500 | 41500 | 41550 | 41450 | 129 |
| 585 | 20240827 | 095500 | 3540051200 | 41450 | 41500 | 41550 | 41450 | 1096 |
| 586 | 20240827 | 095400 | 3494552550 | 41450 | 41500 | 41550 | 41450 | 1381 |
| 587 | 20240827 | 095300 | 3437239850 | 41550 | 41550 | 41600 | 41500 | 2266 |
| 588 | 20240827 | 095200 | 3343101450 | 41550 | 41600 | 41600 | 41550 | 236 |
| 589 | 20240827 | 095100 | 3333293400 | 41550 | 41550 | 41600 | 41550 | 248 |
| 590 | 20240827 | 095000 | 3322986350 | 41550 | 41600 | 41600 | 41550 | 358 |
| 591 | 20240827 | 094900 | 3308102350 | 41600 | 41550 | 41600 | 41550 | 402 |
| 592 | 20240827 | 094800 | 3291387200 | 41600 | 41600 | 41600 | 41550 | 220 |
| 593 | 20240827 | 094700 | 3282236600 | 41600 | 41600 | 41600 | 41600 | 465 |
| 594 | 20240827 | 094600 | 3262892600 | 41600 | 41600 | 41600 | 41550 | 430 |
| 595 | 20240827 | 094500 | 3245006050 | 41600 | 41600 | 41600 | 41550 | 242 |
| 596 | 20240827 | 094400 | 3234944800 | 41600 | 41550 | 41600 | 41500 | 373 |
| 597 | 20240827 | 094300 | 3219454050 | 41550 | 41500 | 41550 | 41500 | 220 |
| 598 | 20240827 | 094200 | 3210322800 | 41500 | 41500 | 41550 | 41500 | 282 |
| 599 | 20240827 | 094100 | 3198619500 | 41500 | 41550 | 41550 | 41450 | 824 |
| 600 | 20240827 | 094000 | 3164423350 | 41600 | 41500 | 41600 | 41500 | 172 |
| 601 | 20240827 | 093900 | 3157283800 | 41500 | 41600 | 41600 | 41500 | 1531 |
| 602 | 20240827 | 093800 | 3093632350 | 41550 | 41600 | 41650 | 41550 | 355 |
| 603 | 20240827 | 093700 | 3078867150 | 41600 | 41600 | 41650 | 41550 | 507 |
| 604 | 20240827 | 093600 | 3057776800 | 41600 | 41600 | 41600 | 41550 | 336 |
| 605 | 20240827 | 093500 | 3043810050 | 41600 | 41650 | 41650 | 41600 | 536 |
| 606 | 20240827 | 093400 | 3021501800 | 41600 | 41700 | 41700 | 41600 | 195 |
| 607 | 20240827 | 093300 | 3013385950 | 41650 | 41500 | 41700 | 41500 | 906 |
| 608 | 20240827 | 093200 | 2975712850 | 41500 | 41350 | 41600 | 41350 | 839 |
| 609 | 20240827 | 093100 | 2940893000 | 41350 | 41450 | 41550 | 41350 | 1553 |
| 610 | 20240827 | 093000 | 2876615500 | 41450 | 41500 | 41550 | 41350 | 2148 |
| 611 | 20240827 | 092900 | 2787627800 | 41550 | 41500 | 41550 | 41450 | 331 |
| 612 | 20240827 | 092800 | 2773894150 | 41500 | 41450 | 41500 | 41400 | 626 |
| 613 | 20240827 | 092700 | 2747929700 | 41400 | 41400 | 41500 | 41400 | 861 |
| 614 | 20240827 | 092600 | 2712230250 | 41500 | 41550 | 41550 | 41400 | 2102 |
| 615 | 20240827 | 092500 | 2625075600 | 41550 | 41650 | 41650 | 41500 | 293 |
| 616 | 20240827 | 092400 | 2612881550 | 41650 | 41650 | 41700 | 41500 | 873 |
| 617 | 20240827 | 092300 | 2576599100 | 41650 | 41700 | 41750 | 41650 | 514 |
| 618 | 20240827 | 092200 | 2555173400 | 41700 | 41650 | 41700 | 41650 | 580 |
| 619 | 20240827 | 092100 | 2531006300 | 41550 | 41550 | 41650 | 41500 | 1148 |
| 620 | 20240827 | 092000 | 2483307100 | 41550 | 41650 | 41650 | 41550 | 639 |
| 621 | 20240827 | 091900 | 2456744950 | 41600 | 41500 | 41600 | 41450 | 580 |
| 622 | 20240827 | 091800 | 2432652050 | 41550 | 41700 | 41750 | 41450 | 2092 |
| 623 | 20240827 | 091700 | 2345721450 | 41700 | 41700 | 41750 | 41700 | 580 |
| 624 | 20240827 | 091600 | 2321529000 | 41650 | 41450 | 41700 | 41450 | 2270 |
| 625 | 20240827 | 091500 | 2227193150 | 41450 | 41450 | 41500 | 41400 | 1043 |
| 626 | 20240827 | 091400 | 2183948550 | 41500 | 41500 | 41550 | 41250 | 8687 |
| 627 | 20240827 | 091300 | 1824709700 | 41550 | 41400 | 41600 | 41350 | 3263 |
| 628 | 20240827 | 091200 | 1689452550 | 41450 | 41450 | 41550 | 41300 | 5562 |
| 629 | 20240827 | 091100 | 1459047100 | 41450 | 41750 | 41800 | 41450 | 3185 |
| 630 | 20240827 | 091000 | 1326628050 | 41800 | 41850 | 41850 | 41750 | 1629 |
| 631 | 20240827 | 090900 | 1258549300 | 41900 | 41850 | 41900 | 41800 | 585 |
| 632 | 20240827 | 090800 | 1234071100 | 41850 | 41850 | 41950 | 41850 | 645 |
| 633 | 20240827 | 090700 | 1207058650 | 41900 | 41800 | 42050 | 41750 | 3004 |
| 634 | 20240827 | 090600 | 1081221500 | 41800 | 41650 | 41800 | 41650 | 3683 |
| 635 | 20240827 | 090500 | 927538550 | 41600 | 41500 | 41650 | 41500 | 3809 |
| 636 | 20240827 | 090400 | 769384550 | 41500 | 41600 | 41600 | 41400 | 2471 |
| 637 | 20240827 | 090300 | 666852250 | 41600 | 41600 | 41750 | 41500 | 1620 |
| 638 | 20240827 | 090200 | 599540550 | 41500 | 41550 | 41600 | 41500 | 2547 |
| 639 | 20240827 | 090100 | 493822450 | 41550 | 41550 | 41600 | 41250 | 6858 |
| 640 | 20240827 | 090000 | 209357950 | 41500 | 41750 | 41750 | 41500 | 4927 |