34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 194200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 5038 |
| 3 | 20241010 | 194100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 4 | 20241010 | 194000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 5 | 20241010 | 193900 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 6 | 20241010 | 193800 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 7 | 20241010 | 193700 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 8 | 20241010 | 193600 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 9 | 20241010 | 193500 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 10 | 20241010 | 193400 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 11 | 20241010 | 193300 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 12 | 20241010 | 193200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 13 | 20241010 | 193100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 14 | 20241010 | 193000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 15 | 20241010 | 192900 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 16 | 20241010 | 192800 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 17 | 20241010 | 192700 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 18 | 20241010 | 192600 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 19 | 20241010 | 192500 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 20 | 20241010 | 192400 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 21 | 20241010 | 192300 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 22 | 20241010 | 192200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 23 | 20241010 | 192100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 24 | 20241010 | 192000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 25 | 20241010 | 191900 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 26 | 20241010 | 191800 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 27 | 20241010 | 191700 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 28 | 20241010 | 191600 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 29 | 20241010 | 191500 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 30 | 20241010 | 191400 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 31 | 20241010 | 191300 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 32 | 20241010 | 191200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 5038 |
| 33 | 20241010 | 191100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 34 | 20241010 | 191000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 35 | 20241010 | 190900 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 36 | 20241010 | 190800 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 37 | 20241010 | 190700 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 38 | 20241010 | 190600 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 39 | 20241010 | 190500 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 40 | 20241010 | 190400 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 41 | 20241010 | 190300 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 42 | 20241010 | 190200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 43 | 20241010 | 190100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 44 | 20241010 | 190000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 45 | 20241010 | 185900 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 46 | 20241010 | 185800 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 47 | 20241010 | 185700 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 48 | 20241010 | 185600 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 49 | 20241010 | 185500 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 50 | 20241010 | 185400 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 51 | 20241010 | 185300 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 52 | 20241010 | 185200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 53 | 20241010 | 185100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 54 | 20241010 | 185000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 55 | 20241010 | 184900 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 56 | 20241010 | 184800 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 57 | 20241010 | 184700 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 58 | 20241010 | 184600 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 59 | 20241010 | 184500 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 60 | 20241010 | 184400 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 61 | 20241010 | 184300 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 62 | 20241010 | 184200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 5038 |
| 63 | 20241010 | 184100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 64 | 20241010 | 184000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 65 | 20241010 | 183900 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 66 | 20241010 | 183800 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 67 | 20241010 | 183700 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 68 | 20241010 | 183600 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 69 | 20241010 | 183500 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 70 | 20241010 | 183400 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 71 | 20241010 | 183300 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 72 | 20241010 | 183200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 73 | 20241010 | 183100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 74 | 20241010 | 183000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 75 | 20241010 | 182900 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 76 | 20241010 | 182800 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 77 | 20241010 | 182700 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 78 | 20241010 | 182600 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 79 | 20241010 | 182500 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 80 | 20241010 | 182400 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 81 | 20241010 | 182300 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 82 | 20241010 | 182200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 83 | 20241010 | 182100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 84 | 20241010 | 182000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 85 | 20241010 | 181900 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 86 | 20241010 | 181800 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 87 | 20241010 | 181700 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 88 | 20241010 | 181600 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 89 | 20241010 | 181500 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 90 | 20241010 | 181400 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 91 | 20241010 | 181300 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 92 | 20241010 | 181200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 5038 |
| 93 | 20241010 | 181100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 94 | 20241010 | 181000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 95 | 20241010 | 180900 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 96 | 20241010 | 180800 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 97 | 20241010 | 180700 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 98 | 20241010 | 180600 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 99 | 20241010 | 180500 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 100 | 20241010 | 180400 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 101 | 20241010 | 180300 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 102 | 20241010 | 180200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 103 | 20241010 | 180100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 104 | 20241010 | 180000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 105 | 20241010 | 175900 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 106 | 20241010 | 175800 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 107 | 20241010 | 175700 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 108 | 20241010 | 175600 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 109 | 20241010 | 175500 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 110 | 20241010 | 175400 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 111 | 20241010 | 175300 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 112 | 20241010 | 175200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 113 | 20241010 | 175100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 114 | 20241010 | 175000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 115 | 20241010 | 174900 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 116 | 20241010 | 174800 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 117 | 20241010 | 174700 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 118 | 20241010 | 174600 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 119 | 20241010 | 174500 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 120 | 20241010 | 174400 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 121 | 20241010 | 174300 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 122 | 20241010 | 174200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 5038 |
| 123 | 20241010 | 174100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 124 | 20241010 | 174000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 125 | 20241010 | 173900 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 126 | 20241010 | 173800 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 127 | 20241010 | 173700 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 128 | 20241010 | 173600 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 129 | 20241010 | 173500 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 130 | 20241010 | 173400 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 131 | 20241010 | 173300 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 132 | 20241010 | 173200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 133 | 20241010 | 173100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 134 | 20241010 | 173000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 135 | 20241010 | 172900 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 136 | 20241010 | 172800 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 137 | 20241010 | 172700 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 138 | 20241010 | 172600 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 139 | 20241010 | 172500 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 140 | 20241010 | 172400 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 141 | 20241010 | 172300 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 142 | 20241010 | 172200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 143 | 20241010 | 172100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 144 | 20241010 | 172000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 145 | 20241010 | 171900 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 146 | 20241010 | 171800 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 147 | 20241010 | 171700 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 148 | 20241010 | 171600 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 149 | 20241010 | 171500 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 150 | 20241010 | 171400 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 151 | 20241010 | 171300 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 152 | 20241010 | 171200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 5038 |
| 153 | 20241010 | 171100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 154 | 20241010 | 171000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 155 | 20241010 | 170900 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 156 | 20241010 | 170800 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 157 | 20241010 | 170700 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 158 | 20241010 | 170600 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 159 | 20241010 | 170500 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 160 | 20241010 | 170400 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 161 | 20241010 | 170300 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 162 | 20241010 | 170200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 163 | 20241010 | 170100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 164 | 20241010 | 170000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 165 | 20241010 | 165900 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 166 | 20241010 | 165800 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 167 | 20241010 | 165700 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 168 | 20241010 | 165600 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 169 | 20241010 | 165500 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 170 | 20241010 | 165400 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 171 | 20241010 | 165300 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 172 | 20241010 | 165200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 173 | 20241010 | 165100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 174 | 20241010 | 165000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 175 | 20241010 | 164900 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 176 | 20241010 | 164800 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 177 | 20241010 | 164700 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 178 | 20241010 | 164600 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 179 | 20241010 | 164500 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 180 | 20241010 | 164400 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 181 | 20241010 | 164300 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 182 | 20241010 | 164200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 5038 |
| 183 | 20241010 | 164100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 184 | 20241010 | 164000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 185 | 20241010 | 163900 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 186 | 20241010 | 163800 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 187 | 20241010 | 163700 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 188 | 20241010 | 163600 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 189 | 20241010 | 163500 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 190 | 20241010 | 163400 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 191 | 20241010 | 163300 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 192 | 20241010 | 163200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 193 | 20241010 | 163100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 194 | 20241010 | 163000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 195 | 20241010 | 162900 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 196 | 20241010 | 162800 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 197 | 20241010 | 162700 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 198 | 20241010 | 162600 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 199 | 20241010 | 162500 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 200 | 20241010 | 162400 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 201 | 20241010 | 162300 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 202 | 20241010 | 162200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 203 | 20241010 | 162100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 204 | 20241010 | 162000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 205 | 20241010 | 161900 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 206 | 20241010 | 161800 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 207 | 20241010 | 161700 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 208 | 20241010 | 161600 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 209 | 20241010 | 161500 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 210 | 20241010 | 161400 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 211 | 20241010 | 161300 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 212 | 20241010 | 161200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 5038 |
| 213 | 20241010 | 161100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 214 | 20241010 | 161000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 215 | 20241010 | 160900 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 216 | 20241010 | 160800 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 217 | 20241010 | 160700 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 218 | 20241010 | 160600 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 219 | 20241010 | 160500 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 220 | 20241010 | 160400 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 221 | 20241010 | 160300 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 222 | 20241010 | 160200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 223 | 20241010 | 160100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 224 | 20241010 | 160000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 225 | 20241010 | 155900 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 226 | 20241010 | 155800 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 227 | 20241010 | 155700 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 228 | 20241010 | 155600 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 229 | 20241010 | 155500 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 230 | 20241010 | 155400 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 231 | 20241010 | 155300 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 232 | 20241010 | 155200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 233 | 20241010 | 155100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 234 | 20241010 | 155000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 235 | 20241010 | 154900 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 236 | 20241010 | 154800 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 237 | 20241010 | 154700 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 238 | 20241010 | 154600 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 239 | 20241010 | 154500 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 240 | 20241010 | 154400 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 241 | 20241010 | 154300 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 242 | 20241010 | 154200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 5038 |
| 243 | 20241010 | 154100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 244 | 20241010 | 154000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 245 | 20241010 | 153900 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 246 | 20241010 | 153800 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 247 | 20241010 | 153700 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 248 | 20241010 | 153600 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 249 | 20241010 | 153500 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 250 | 20241010 | 153400 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 251 | 20241010 | 153300 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 252 | 20241010 | 153200 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 253 | 20241010 | 153100 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 0 |
| 254 | 20241010 | 153000 | 9586278950 | 44750 | 44750 | 44750 | 44750 | 5038 |
| 255 | 20241010 | 152900 | 9360828450 | 44750 | 44750 | 44750 | 44750 | 0 |
| 256 | 20241010 | 152800 | 9360828450 | 44750 | 44750 | 44750 | 44750 | 0 |
| 257 | 20241010 | 152700 | 9360828450 | 44750 | 44750 | 44750 | 44750 | 0 |
| 258 | 20241010 | 152600 | 9360828450 | 44750 | 44750 | 44750 | 44750 | 0 |
| 259 | 20241010 | 152500 | 9360828450 | 44750 | 44750 | 44750 | 44750 | 0 |
| 260 | 20241010 | 152400 | 9360828450 | 44750 | 44750 | 44750 | 44750 | 0 |
| 261 | 20241010 | 152300 | 9360828450 | 44750 | 44750 | 44750 | 44750 | 0 |
| 262 | 20241010 | 152200 | 9360828450 | 44750 | 44750 | 44750 | 44750 | 0 |
| 263 | 20241010 | 152100 | 9360828450 | 44750 | 44750 | 44750 | 44750 | 0 |
| 264 | 20241010 | 152000 | 9360828450 | 44750 | 44750 | 44750 | 44750 | 0 |
| 265 | 20241010 | 151900 | 9360828450 | 44750 | 44700 | 44750 | 44550 | 4887 |
| 266 | 20241010 | 151800 | 9142963800 | 44700 | 44700 | 44750 | 44650 | 678 |
| 267 | 20241010 | 151700 | 9112649700 | 44700 | 44750 | 44750 | 44700 | 98 |
| 268 | 20241010 | 151600 | 9108268650 | 44750 | 44750 | 44800 | 44750 | 220 |
| 269 | 20241010 | 151500 | 9098420350 | 44800 | 44750 | 44800 | 44750 | 7 |
| 270 | 20241010 | 151400 | 9098107050 | 44750 | 44700 | 44750 | 44700 | 38 |
| 271 | 20241010 | 151300 | 9096407600 | 44700 | 44800 | 44800 | 44650 | 122 |
| 272 | 20241010 | 151200 | 9090949850 | 44750 | 44800 | 44850 | 44750 | 758 |
| 273 | 20241010 | 151100 | 9057003250 | 44800 | 44850 | 44850 | 44800 | 23 |
| 274 | 20241010 | 151000 | 9055972800 | 44850 | 44800 | 44850 | 44800 | 340 |
| 275 | 20241010 | 150900 | 9040724300 | 44850 | 44850 | 44850 | 44800 | 263 |
| 276 | 20241010 | 150800 | 9028930250 | 44850 | 44850 | 44850 | 44800 | 672 |
| 277 | 20241010 | 150700 | 8998808600 | 44850 | 44750 | 44850 | 44750 | 1842 |
| 278 | 20241010 | 150600 | 8916291750 | 44750 | 44800 | 44800 | 44750 | 375 |
| 279 | 20241010 | 150500 | 8899507800 | 44750 | 44600 | 44750 | 44600 | 443 |
| 280 | 20241010 | 150400 | 8879712950 | 44600 | 44600 | 44750 | 44550 | 752 |
| 281 | 20241010 | 150300 | 8846128250 | 44600 | 44600 | 44600 | 44550 | 538 |
| 282 | 20241010 | 150200 | 8822148450 | 44600 | 44600 | 44650 | 44500 | 4281 |
| 283 | 20241010 | 150100 | 8631598950 | 44600 | 44600 | 44600 | 44600 | 95 |
| 284 | 20241010 | 150000 | 8627361950 | 44650 | 44650 | 44650 | 44600 | 120 |
| 285 | 20241010 | 145900 | 8622006100 | 44650 | 44650 | 44650 | 44600 | 258 |
| 286 | 20241010 | 145800 | 8610497600 | 44600 | 44700 | 44700 | 44600 | 324 |
| 287 | 20241010 | 145700 | 8596039000 | 44700 | 44700 | 44700 | 44700 | 140 |
| 288 | 20241010 | 145600 | 8589781000 | 44700 | 44650 | 44700 | 44650 | 212 |
| 289 | 20241010 | 145500 | 8580310200 | 44600 | 44650 | 44650 | 44600 | 100 |
| 290 | 20241010 | 145400 | 8575845450 | 44650 | 44600 | 44650 | 44550 | 227 |
| 291 | 20241010 | 145300 | 8565720500 | 44600 | 44550 | 44600 | 44500 | 211 |
| 292 | 20241010 | 145200 | 8556319600 | 44600 | 44600 | 44600 | 44500 | 6233 |
| 293 | 20241010 | 145100 | 8278878200 | 44600 | 44600 | 44600 | 44550 | 574 |
| 294 | 20241010 | 145000 | 8253299150 | 44600 | 44600 | 44600 | 44550 | 460 |
| 295 | 20241010 | 144900 | 8232800100 | 44600 | 44600 | 44600 | 44550 | 329 |
| 296 | 20241010 | 144800 | 8218135950 | 44600 | 44650 | 44650 | 44550 | 427 |
| 297 | 20241010 | 144700 | 8199098100 | 44650 | 44600 | 44700 | 44600 | 123 |
| 298 | 20241010 | 144600 | 8193607650 | 44600 | 44650 | 44650 | 44600 | 391 |
| 299 | 20241010 | 144500 | 8176163900 | 44650 | 44650 | 44650 | 44650 | 109 |
| 300 | 20241010 | 144400 | 8171297050 | 44650 | 44700 | 44700 | 44600 | 544 |
| 301 | 20241010 | 144300 | 8147028800 | 44650 | 44700 | 44700 | 44650 | 157 |
| 302 | 20241010 | 144200 | 8140013400 | 44750 | 44800 | 44800 | 44700 | 722 |
| 303 | 20241010 | 144100 | 8107714950 | 44800 | 44700 | 44800 | 44650 | 487 |
| 304 | 20241010 | 144000 | 8085938900 | 44700 | 44650 | 44700 | 44600 | 314 |
| 305 | 20241010 | 143900 | 8071922600 | 44650 | 44650 | 44650 | 44600 | 151 |
| 306 | 20241010 | 143800 | 8065180800 | 44600 | 44600 | 44650 | 44600 | 455 |
| 307 | 20241010 | 143700 | 8044879650 | 44650 | 44650 | 44650 | 44600 | 330 |
| 308 | 20241010 | 143600 | 8030149500 | 44600 | 44650 | 44650 | 44600 | 208 |
| 309 | 20241010 | 143500 | 8020867900 | 44600 | 44650 | 44650 | 44600 | 791 |
| 310 | 20241010 | 143400 | 7985584550 | 44650 | 44600 | 44650 | 44600 | 313 |
| 311 | 20241010 | 143300 | 7971618950 | 44600 | 44600 | 44650 | 44600 | 574 |
| 312 | 20241010 | 143200 | 7946013950 | 44600 | 44650 | 44650 | 44600 | 422 |
| 313 | 20241010 | 143100 | 7927182700 | 44650 | 44700 | 44700 | 44600 | 1649 |
| 314 | 20241010 | 143000 | 7853584000 | 44700 | 44650 | 44700 | 44650 | 2276 |
| 315 | 20241010 | 142900 | 7751955450 | 44700 | 44700 | 44700 | 44650 | 1243 |
| 316 | 20241010 | 142800 | 7696432500 | 44700 | 44750 | 44750 | 44650 | 233 |
| 317 | 20241010 | 142700 | 7686017750 | 44750 | 44750 | 44750 | 44650 | 609 |
| 318 | 20241010 | 142600 | 7658805700 | 44750 | 44650 | 44750 | 44650 | 243 |
| 319 | 20241010 | 142500 | 7647942950 | 44700 | 44800 | 44800 | 44700 | 2881 |
| 320 | 20241010 | 142400 | 7519143600 | 44800 | 44750 | 44800 | 44750 | 106 |
| 321 | 20241010 | 142300 | 7514397300 | 44750 | 44750 | 44800 | 44700 | 424 |
| 322 | 20241010 | 142200 | 7495426000 | 44800 | 44750 | 44800 | 44700 | 252 |
| 323 | 20241010 | 142100 | 7484148800 | 44750 | 44800 | 44800 | 44700 | 158 |
| 324 | 20241010 | 142000 | 7477078400 | 44800 | 44850 | 44950 | 44800 | 380 |
| 325 | 20241010 | 141900 | 7460020900 | 44850 | 44700 | 44850 | 44700 | 215 |
| 326 | 20241010 | 141800 | 7450398950 | 44750 | 44750 | 44750 | 44700 | 292 |
| 327 | 20241010 | 141700 | 7437340650 | 44750 | 44750 | 44750 | 44700 | 308 |
| 328 | 20241010 | 141600 | 7423558900 | 44700 | 44750 | 44750 | 44700 | 884 |
| 329 | 20241010 | 141500 | 7384031650 | 44750 | 44750 | 44750 | 44700 | 261 |
| 330 | 20241010 | 141400 | 7372352250 | 44750 | 44800 | 44850 | 44700 | 215 |
| 331 | 20241010 | 141300 | 7362734150 | 44800 | 44750 | 44800 | 44750 | 511 |
| 332 | 20241010 | 141200 | 7339863400 | 44750 | 44750 | 44800 | 44700 | 167 |
| 333 | 20241010 | 141100 | 7332388500 | 44750 | 44800 | 44800 | 44700 | 731 |
| 334 | 20241010 | 141000 | 7299665400 | 44800 | 44800 | 44800 | 44750 | 240 |
| 335 | 20241010 | 140900 | 7288916700 | 44850 | 44850 | 44850 | 44800 | 99 |
| 336 | 20241010 | 140800 | 7284481150 | 44850 | 44850 | 44850 | 44750 | 538 |
| 337 | 20241010 | 140700 | 7260395950 | 44850 | 44750 | 44850 | 44750 | 921 |
| 338 | 20241010 | 140600 | 7219161500 | 44750 | 44750 | 44750 | 44700 | 356 |
| 339 | 20241010 | 140500 | 7203243700 | 44800 | 44700 | 44800 | 44650 | 378 |
| 340 | 20241010 | 140400 | 7186351350 | 44700 | 44700 | 44700 | 44650 | 267 |
| 341 | 20241010 | 140300 | 7174422250 | 44650 | 44700 | 44800 | 44650 | 696 |
| 342 | 20241010 | 140200 | 7143312850 | 44650 | 44700 | 44750 | 44650 | 1480 |
| 343 | 20241010 | 140100 | 7077215400 | 44700 | 44700 | 44750 | 44650 | 2177 |
| 344 | 20241010 | 140000 | 6979954250 | 44700 | 44850 | 44850 | 44700 | 1809 |
| 345 | 20241010 | 135900 | 6898966050 | 44850 | 44950 | 45000 | 44800 | 1888 |
| 346 | 20241010 | 135800 | 6814238500 | 45000 | 45000 | 45000 | 44950 | 131 |
| 347 | 20241010 | 135700 | 6808343750 | 44950 | 45100 | 45150 | 44950 | 218 |
| 348 | 20241010 | 135600 | 6798535100 | 45100 | 45050 | 45100 | 45050 | 209 |
| 349 | 20241010 | 135500 | 6789109300 | 45050 | 45200 | 45250 | 45000 | 148 |
| 350 | 20241010 | 135400 | 6782424400 | 45200 | 45100 | 45250 | 45100 | 161 |
| 351 | 20241010 | 135300 | 6775150900 | 44900 | 45050 | 45100 | 44900 | 1026 |
| 352 | 20241010 | 135200 | 6729008600 | 45100 | 45100 | 45100 | 45050 | 283 |
| 353 | 20241010 | 135100 | 6716253150 | 45100 | 45250 | 45250 | 45100 | 742 |
| 354 | 20241010 | 135000 | 6682785300 | 45250 | 45250 | 45300 | 45250 | 598 |
| 355 | 20241010 | 134900 | 6655724450 | 45250 | 45250 | 45250 | 45200 | 221 |
| 356 | 20241010 | 134800 | 6645725750 | 45250 | 45250 | 45250 | 45250 | 142 |
| 357 | 20241010 | 134700 | 6639300250 | 45250 | 45250 | 45250 | 45150 | 871 |
| 358 | 20241010 | 134600 | 6599888100 | 45250 | 45150 | 45250 | 45150 | 793 |
| 359 | 20241010 | 134500 | 6564066900 | 45150 | 45100 | 45150 | 45100 | 311 |
| 360 | 20241010 | 134400 | 6550036950 | 45100 | 45050 | 45100 | 45000 | 186 |
| 361 | 20241010 | 134300 | 6541656450 | 45050 | 44950 | 45050 | 44950 | 143 |
| 362 | 20241010 | 134200 | 6535219700 | 45050 | 45000 | 45050 | 44950 | 117 |
| 363 | 20241010 | 134100 | 6529952050 | 45050 | 45050 | 45050 | 45050 | 110 |
| 364 | 20241010 | 134000 | 6524996550 | 45050 | 45050 | 45050 | 45050 | 122 |
| 365 | 20241010 | 133900 | 6519500450 | 45050 | 45000 | 45050 | 44950 | 232 |
| 366 | 20241010 | 133800 | 6509064300 | 45050 | 45050 | 45050 | 44950 | 200 |
| 367 | 20241010 | 133700 | 6500057850 | 45050 | 45000 | 45050 | 44950 | 121 |
| 368 | 20241010 | 133600 | 6494611750 | 45000 | 45050 | 45050 | 45000 | 89 |
| 369 | 20241010 | 133500 | 6490602800 | 45050 | 45000 | 45050 | 44950 | 136 |
| 370 | 20241010 | 133400 | 6484478750 | 45000 | 45000 | 45050 | 45000 | 89 |
| 371 | 20241010 | 133300 | 6480472750 | 45000 | 45100 | 45100 | 45000 | 83 |
| 372 | 20241010 | 133200 | 6476733600 | 45100 | 45050 | 45100 | 45050 | 167 |
| 373 | 20241010 | 133100 | 6469205200 | 45050 | 44950 | 45050 | 44950 | 95 |
| 374 | 20241010 | 133000 | 6464926350 | 45050 | 45100 | 45100 | 45050 | 93 |
| 375 | 20241010 | 132900 | 6460732150 | 45100 | 45000 | 45100 | 44950 | 202 |
| 376 | 20241010 | 132800 | 6451635400 | 45100 | 45150 | 45150 | 45000 | 160 |
| 377 | 20241010 | 132700 | 6444429300 | 45150 | 45150 | 45150 | 45050 | 89 |
| 378 | 20241010 | 132600 | 6440411650 | 45150 | 45100 | 45150 | 44950 | 1521 |
| 379 | 20241010 | 132500 | 6371956650 | 45100 | 45100 | 45100 | 45000 | 129 |
| 380 | 20241010 | 132400 | 6366143200 | 45100 | 45050 | 45150 | 45050 | 136 |
| 381 | 20241010 | 132300 | 6360007950 | 45150 | 45150 | 45150 | 45050 | 134 |
| 382 | 20241010 | 132200 | 6353962950 | 45000 | 45000 | 45150 | 45000 | 122 |
| 383 | 20241010 | 132100 | 6348459600 | 45050 | 45150 | 45150 | 45050 | 250 |
| 384 | 20241010 | 132000 | 6337187600 | 45150 | 45100 | 45150 | 45050 | 214 |
| 385 | 20241010 | 131900 | 6327530350 | 45150 | 45100 | 45150 | 45050 | 92 |
| 386 | 20241010 | 131800 | 6323377600 | 45100 | 45150 | 45150 | 45000 | 394 |
| 387 | 20241010 | 131700 | 6305628450 | 45150 | 45050 | 45150 | 45000 | 95 |
| 388 | 20241010 | 131600 | 6301341400 | 45050 | 45100 | 45150 | 45050 | 233 |
| 389 | 20241010 | 131500 | 6290836750 | 45150 | 45150 | 45150 | 45050 | 266 |
| 390 | 20241010 | 131400 | 6278835150 | 45150 | 45100 | 45150 | 45050 | 163 |
| 391 | 20241010 | 131300 | 6271479700 | 45150 | 45100 | 45150 | 45100 | 87 |
| 392 | 20241010 | 131200 | 6267554150 | 45100 | 45100 | 45150 | 45100 | 93 |
| 393 | 20241010 | 131100 | 6263359800 | 45100 | 45100 | 45150 | 45100 | 98 |
| 394 | 20241010 | 131000 | 6258935800 | 45150 | 45150 | 45150 | 45100 | 97 |
| 395 | 20241010 | 130900 | 6254556600 | 45150 | 45150 | 45150 | 45050 | 170 |
| 396 | 20241010 | 130800 | 6246886050 | 45150 | 45150 | 45150 | 45150 | 98 |
| 397 | 20241010 | 130700 | 6242461350 | 45150 | 45100 | 45150 | 45100 | 92 |
| 398 | 20241010 | 130600 | 6238310500 | 45050 | 45100 | 45150 | 45050 | 119 |
| 399 | 20241010 | 130500 | 6232941450 | 45100 | 45050 | 45100 | 45000 | 1361 |
| 400 | 20241010 | 130400 | 6171585800 | 45050 | 45000 | 45050 | 45000 | 91 |
| 401 | 20241010 | 130300 | 6167486550 | 45050 | 45050 | 45050 | 45000 | 287 |
| 402 | 20241010 | 130200 | 6154560650 | 45050 | 45000 | 45050 | 45000 | 173 |
| 403 | 20241010 | 130100 | 6146775400 | 45000 | 44900 | 45000 | 44850 | 292 |
| 404 | 20241010 | 130000 | 6133662950 | 44900 | 44900 | 44900 | 44850 | 105 |
| 405 | 20241010 | 125900 | 6128948600 | 44900 | 44900 | 44900 | 44850 | 161 |
| 406 | 20241010 | 125800 | 6121722350 | 44900 | 45050 | 45050 | 44900 | 619 |
| 407 | 20241010 | 125700 | 6093928550 | 45050 | 45050 | 45050 | 44900 | 169 |
| 408 | 20241010 | 125600 | 6086315750 | 45050 | 45000 | 45050 | 44900 | 132 |
| 409 | 20241010 | 125500 | 6080373850 | 45000 | 45100 | 45100 | 45000 | 210 |
| 410 | 20241010 | 125400 | 6070909350 | 45100 | 45100 | 45100 | 45100 | 83 |
| 411 | 20241010 | 125300 | 6067166050 | 45100 | 45050 | 45100 | 45050 | 128 |
| 412 | 20241010 | 125200 | 6061395450 | 45050 | 45100 | 45100 | 45050 | 86 |
| 413 | 20241010 | 125100 | 6057516950 | 45100 | 45100 | 45100 | 45050 | 551 |
| 414 | 20241010 | 125000 | 6032686150 | 45050 | 45000 | 45100 | 45000 | 248 |
| 415 | 20241010 | 124900 | 6021512450 | 45050 | 45050 | 45050 | 45050 | 82 |
| 416 | 20241010 | 124800 | 6017818350 | 45050 | 45000 | 45050 | 44950 | 791 |
| 417 | 20241010 | 124700 | 5982232800 | 45000 | 45000 | 45000 | 44900 | 173 |
| 418 | 20241010 | 124600 | 5974454700 | 45000 | 44900 | 45000 | 44900 | 159 |
| 419 | 20241010 | 124500 | 5967305850 | 45000 | 44950 | 45000 | 44950 | 159 |
| 420 | 20241010 | 124400 | 5960150950 | 44950 | 44950 | 45000 | 44950 | 178 |
| 421 | 20241010 | 124300 | 5952149800 | 44950 | 45000 | 45000 | 44950 | 283 |
| 422 | 20241010 | 124200 | 5939424600 | 44950 | 45000 | 45000 | 44950 | 104 |
| 423 | 20241010 | 124100 | 5934745700 | 45000 | 45050 | 45050 | 44950 | 105 |
| 424 | 20241010 | 124000 | 5930020900 | 45050 | 45050 | 45050 | 45000 | 106 |
| 425 | 20241010 | 123900 | 5925246250 | 45050 | 45100 | 45100 | 45000 | 251 |
| 426 | 20241010 | 123800 | 5913940650 | 45100 | 45100 | 45100 | 45100 | 87 |
| 427 | 20241010 | 123700 | 5910016950 | 45100 | 45100 | 45100 | 45050 | 88 |
| 428 | 20241010 | 123600 | 5906048600 | 45100 | 45100 | 45100 | 45050 | 196 |
| 429 | 20241010 | 123500 | 5897209250 | 45100 | 45100 | 45100 | 45100 | 110 |
| 430 | 20241010 | 123400 | 5892248250 | 45100 | 45100 | 45100 | 45100 | 96 |
| 431 | 20241010 | 123300 | 5887918650 | 45100 | 45100 | 45100 | 45000 | 413 |
| 432 | 20241010 | 123200 | 5869312950 | 45000 | 45000 | 45100 | 45000 | 148 |
| 433 | 20241010 | 123100 | 5862649900 | 45000 | 45100 | 45100 | 45000 | 91 |
| 434 | 20241010 | 123000 | 5858547700 | 45100 | 45100 | 45100 | 45050 | 92 |
| 435 | 20241010 | 122900 | 5854400450 | 45100 | 45000 | 45100 | 45000 | 127 |
| 436 | 20241010 | 122800 | 5848676450 | 45100 | 45100 | 45100 | 45000 | 245 |
| 437 | 20241010 | 122700 | 5837634100 | 45100 | 45100 | 45100 | 45050 | 86 |
| 438 | 20241010 | 122600 | 5833755600 | 45000 | 45050 | 45100 | 45000 | 242 |
| 439 | 20241010 | 122500 | 5822854900 | 45100 | 45100 | 45100 | 45000 | 92 |
| 440 | 20241010 | 122400 | 5818706250 | 45100 | 45050 | 45100 | 45050 | 228 |
| 441 | 20241010 | 122300 | 5808433450 | 45050 | 45000 | 45050 | 45000 | 523 |
| 442 | 20241010 | 122200 | 5784891600 | 44950 | 45000 | 45000 | 44900 | 294 |
| 443 | 20241010 | 122100 | 5771666000 | 44950 | 44950 | 45000 | 44950 | 218 |
| 444 | 20241010 | 122000 | 5761861550 | 44950 | 44950 | 44950 | 44900 | 135 |
| 445 | 20241010 | 121900 | 5755793550 | 44950 | 44950 | 44950 | 44900 | 194 |
| 446 | 20241010 | 121800 | 5747074300 | 44950 | 44950 | 44950 | 44950 | 116 |
| 447 | 20241010 | 121700 | 5741860100 | 44950 | 44800 | 44950 | 44800 | 737 |
| 448 | 20241010 | 121600 | 5708826300 | 44750 | 44750 | 44750 | 44650 | 408 |
| 449 | 20241010 | 121500 | 5690573250 | 44750 | 44750 | 44750 | 44750 | 86 |
| 450 | 20241010 | 121400 | 5686724750 | 44750 | 44750 | 44750 | 44700 | 138 |
| 451 | 20241010 | 121300 | 5680551950 | 44700 | 44700 | 44750 | 44700 | 549 |
| 452 | 20241010 | 121200 | 5656007350 | 44750 | 44750 | 44750 | 44750 | 119 |
| 453 | 20241010 | 121100 | 5650682100 | 44750 | 44750 | 44800 | 44750 | 323 |
| 454 | 20241010 | 121000 | 5636225550 | 44750 | 44750 | 44750 | 44700 | 244 |
| 455 | 20241010 | 120900 | 5625308600 | 44750 | 44800 | 44800 | 44750 | 369 |
| 456 | 20241010 | 120800 | 5608791350 | 44800 | 44750 | 44800 | 44700 | 195 |
| 457 | 20241010 | 120700 | 5600068650 | 44750 | 44750 | 44800 | 44700 | 167 |
| 458 | 20241010 | 120600 | 5592596200 | 44800 | 44750 | 44800 | 44700 | 384 |
| 459 | 20241010 | 120500 | 5575427350 | 44700 | 44750 | 44750 | 44700 | 307 |
| 460 | 20241010 | 120400 | 5561703350 | 44750 | 44800 | 44800 | 44700 | 212 |
| 461 | 20241010 | 120300 | 5552224850 | 44800 | 44750 | 44800 | 44700 | 328 |
| 462 | 20241010 | 120200 | 5537553800 | 44750 | 44750 | 44750 | 44700 | 320 |
| 463 | 20241010 | 120100 | 5523235650 | 44750 | 44800 | 44800 | 44750 | 65 |
| 464 | 20241010 | 120000 | 5520326750 | 44750 | 44800 | 44800 | 44750 | 109 |
| 465 | 20241010 | 115900 | 5515448450 | 44800 | 44800 | 44800 | 44750 | 40 |
| 466 | 20241010 | 115800 | 5513657550 | 44800 | 44750 | 44800 | 44700 | 40 |
| 467 | 20241010 | 115700 | 5511867550 | 44800 | 44750 | 44800 | 44750 | 93 |
| 468 | 20241010 | 115600 | 5507705150 | 44750 | 44800 | 44800 | 44700 | 686 |
| 469 | 20241010 | 115500 | 5477008350 | 44800 | 44800 | 44800 | 44750 | 437 |
| 470 | 20241010 | 115400 | 5457450350 | 44800 | 44800 | 44800 | 44750 | 27 |
| 471 | 20241010 | 115300 | 5456241850 | 44800 | 44800 | 44800 | 44800 | 150 |
| 472 | 20241010 | 115200 | 5449521850 | 44800 | 44800 | 44800 | 44750 | 343 |
| 473 | 20241010 | 115100 | 5434170050 | 44800 | 44850 | 44850 | 44750 | 52 |
| 474 | 20241010 | 115000 | 5431842600 | 44850 | 44800 | 44850 | 44800 | 324 |
| 475 | 20241010 | 114900 | 5417327100 | 44850 | 44850 | 44850 | 44800 | 237 |
| 476 | 20241010 | 114800 | 5406707650 | 44800 | 44850 | 44850 | 44800 | 125 |
| 477 | 20241010 | 114700 | 5401104850 | 44850 | 44800 | 44850 | 44750 | 521 |
| 478 | 20241010 | 114600 | 5377776250 | 44850 | 44850 | 44850 | 44850 | 97 |
| 479 | 20241010 | 114500 | 5373425800 | 44850 | 44800 | 44850 | 44800 | 188 |
| 480 | 20241010 | 114400 | 5365001050 | 44850 | 44950 | 44950 | 44800 | 110 |
| 481 | 20241010 | 114300 | 5360068200 | 44950 | 45000 | 45050 | 44950 | 465 |
| 482 | 20241010 | 114200 | 5339143550 | 45000 | 44950 | 45050 | 44950 | 150 |
| 483 | 20241010 | 114100 | 5332393900 | 44950 | 44800 | 44950 | 44700 | 1105 |
| 484 | 20241010 | 114000 | 5282842350 | 44800 | 44750 | 44800 | 44700 | 328 |
| 485 | 20241010 | 113900 | 5268162250 | 44800 | 44800 | 44850 | 44800 | 110 |
| 486 | 20241010 | 113800 | 5263231950 | 44850 | 44850 | 44850 | 44700 | 955 |
| 487 | 20241010 | 113700 | 5220497900 | 44850 | 44850 | 44850 | 44850 | 144 |
| 488 | 20241010 | 113600 | 5214039500 | 44850 | 44900 | 44900 | 44850 | 81 |
| 489 | 20241010 | 113500 | 5210405350 | 44900 | 45000 | 45000 | 44850 | 208 |
| 490 | 20241010 | 113400 | 5201068800 | 45000 | 45000 | 45050 | 44900 | 342 |
| 491 | 20241010 | 113300 | 5185683750 | 45000 | 45050 | 45050 | 44950 | 142 |
| 492 | 20241010 | 113200 | 5179293950 | 45050 | 45000 | 45050 | 45000 | 125 |
| 493 | 20241010 | 113100 | 5173668700 | 45050 | 45050 | 45050 | 45000 | 58 |
| 494 | 20241010 | 113000 | 5171057850 | 45050 | 45000 | 45050 | 45000 | 36 |
| 495 | 20241010 | 112900 | 5169437600 | 45000 | 45000 | 45000 | 44950 | 233 |
| 496 | 20241010 | 112800 | 5158956100 | 44950 | 44950 | 44950 | 44900 | 137 |
| 497 | 20241010 | 112700 | 5152798200 | 44950 | 44950 | 44950 | 44900 | 92 |
| 498 | 20241010 | 112600 | 5148663050 | 44950 | 44950 | 44950 | 44900 | 408 |
| 499 | 20241010 | 112500 | 5130330950 | 44950 | 44950 | 44950 | 44900 | 116 |
| 500 | 20241010 | 112400 | 5125118850 | 44950 | 44950 | 44950 | 44900 | 251 |
| 501 | 20241010 | 112300 | 5113845050 | 44950 | 45050 | 45050 | 44950 | 1182 |
| 502 | 20241010 | 112200 | 5060669400 | 45050 | 45050 | 45050 | 45000 | 61 |
| 503 | 20241010 | 112100 | 5057923700 | 45050 | 45050 | 45050 | 45000 | 332 |
| 504 | 20241010 | 112000 | 5042971900 | 45050 | 45000 | 45050 | 45000 | 145 |
| 505 | 20241010 | 111900 | 5036446200 | 45050 | 45050 | 45050 | 45000 | 288 |
| 506 | 20241010 | 111800 | 5023485800 | 45050 | 45050 | 45050 | 45000 | 56 |
| 507 | 20241010 | 111700 | 5020964950 | 45050 | 45000 | 45050 | 45000 | 569 |
| 508 | 20241010 | 111600 | 4995359450 | 45050 | 45050 | 45050 | 45000 | 84 |
| 509 | 20241010 | 111500 | 4991577750 | 45050 | 45050 | 45050 | 45000 | 12 |
| 510 | 20241010 | 111400 | 4991037250 | 45050 | 45050 | 45100 | 45050 | 87 |
| 511 | 20241010 | 111300 | 4987117050 | 45100 | 45100 | 45100 | 45050 | 162 |
| 512 | 20241010 | 111200 | 4979818500 | 45100 | 45100 | 45100 | 45050 | 53 |
| 513 | 20241010 | 111100 | 4977430400 | 45100 | 45100 | 45100 | 45050 | 142 |
| 514 | 20241010 | 111000 | 4971030950 | 45100 | 45150 | 45150 | 45100 | 140 |
| 515 | 20241010 | 110900 | 4964716550 | 45100 | 45100 | 45150 | 45100 | 285 |
| 516 | 20241010 | 110800 | 4951862000 | 45150 | 45150 | 45150 | 45100 | 113 |
| 517 | 20241010 | 110700 | 4946760500 | 45150 | 45150 | 45150 | 45150 | 64 |
| 518 | 20241010 | 110600 | 4943870900 | 45150 | 45150 | 45150 | 45100 | 78 |
| 519 | 20241010 | 110500 | 4940349450 | 45150 | 45150 | 45150 | 45150 | 1 |
| 520 | 20241010 | 110400 | 4940304300 | 45150 | 45200 | 45200 | 45100 | 177 |
| 521 | 20241010 | 110300 | 4932316950 | 45200 | 45150 | 45200 | 45150 | 390 |
| 522 | 20241010 | 110200 | 4914705200 | 45200 | 45250 | 45250 | 45200 | 291 |
| 523 | 20241010 | 110100 | 4901551950 | 45250 | 45250 | 45250 | 45250 | 30 |
| 524 | 20241010 | 110000 | 4900194450 | 45250 | 45300 | 45300 | 45200 | 221 |
| 525 | 20241010 | 105900 | 4890188950 | 45250 | 45250 | 45300 | 45250 | 1496 |
| 526 | 20241010 | 105800 | 4822494700 | 45250 | 45250 | 45250 | 45200 | 415 |
| 527 | 20241010 | 105700 | 4803733250 | 45200 | 45250 | 45250 | 45200 | 121 |
| 528 | 20241010 | 105600 | 4798258550 | 45250 | 45250 | 45250 | 45200 | 330 |
| 529 | 20241010 | 105500 | 4783326550 | 45250 | 45200 | 45250 | 45200 | 159 |
| 530 | 20241010 | 105400 | 4776134050 | 45200 | 45200 | 45200 | 45200 | 467 |
| 531 | 20241010 | 105300 | 4755025650 | 45200 | 45150 | 45200 | 45150 | 207 |
| 532 | 20241010 | 105200 | 4745679450 | 45150 | 45150 | 45150 | 45100 | 232 |
| 533 | 20241010 | 105100 | 4735204950 | 45150 | 45100 | 45150 | 45100 | 15 |
| 534 | 20241010 | 105000 | 4734528150 | 45100 | 45150 | 45200 | 45100 | 124 |
| 535 | 20241010 | 104900 | 4728934700 | 45100 | 45150 | 45200 | 45100 | 441 |
| 536 | 20241010 | 104800 | 4709032100 | 45150 | 45050 | 45150 | 45050 | 390 |
| 537 | 20241010 | 104700 | 4691454150 | 45100 | 45100 | 45100 | 45050 | 38 |
| 538 | 20241010 | 104600 | 4689740600 | 45100 | 45050 | 45100 | 45000 | 3635 |
| 539 | 20241010 | 104500 | 4525993400 | 45050 | 45050 | 45050 | 45000 | 932 |
| 540 | 20241010 | 104400 | 4484009600 | 45050 | 45000 | 45050 | 45000 | 85 |
| 541 | 20241010 | 104300 | 4480184000 | 45000 | 44900 | 45050 | 44900 | 1525 |
| 542 | 20241010 | 104200 | 4411573500 | 44900 | 44650 | 44900 | 44650 | 922 |
| 543 | 20241010 | 104100 | 4370248900 | 44650 | 44750 | 44750 | 44650 | 380 |
| 544 | 20241010 | 104000 | 4353270400 | 44750 | 44750 | 44750 | 44700 | 23 |
| 545 | 20241010 | 103900 | 4352241400 | 44750 | 44700 | 44750 | 44550 | 3322 |
| 546 | 20241010 | 103800 | 4204122700 | 44750 | 44800 | 44800 | 44750 | 221 |
| 547 | 20241010 | 103700 | 4194227150 | 44800 | 44800 | 44850 | 44750 | 338 |
| 548 | 20241010 | 103600 | 4179094650 | 44850 | 44850 | 44850 | 44800 | 556 |
| 549 | 20241010 | 103500 | 4154185100 | 44850 | 44850 | 44850 | 44850 | 84 |
| 550 | 20241010 | 103400 | 4150417700 | 44850 | 44850 | 44850 | 44850 | 294 |
| 551 | 20241010 | 103300 | 4137231800 | 44900 | 44900 | 44900 | 44850 | 439 |
| 552 | 20241010 | 103200 | 4117534050 | 44900 | 44950 | 44950 | 44900 | 285 |
| 553 | 20241010 | 103100 | 4104730200 | 44950 | 44950 | 44950 | 44900 | 91 |
| 554 | 20241010 | 103000 | 4100642250 | 44950 | 44950 | 44950 | 44900 | 151 |
| 555 | 20241010 | 102900 | 4093860500 | 44950 | 44900 | 44950 | 44850 | 166 |
| 556 | 20241010 | 102800 | 4086407600 | 44900 | 44850 | 44900 | 44800 | 344 |
| 557 | 20241010 | 102700 | 4070975100 | 44800 | 44800 | 44800 | 44800 | 79 |
| 558 | 20241010 | 102600 | 4067435900 | 44800 | 44750 | 44850 | 44750 | 113 |
| 559 | 20241010 | 102500 | 4062373050 | 44750 | 44700 | 44750 | 44550 | 3166 |
| 560 | 20241010 | 102400 | 3921034000 | 44700 | 44750 | 44750 | 44650 | 614 |
| 561 | 20241010 | 102300 | 3893588000 | 44750 | 44750 | 44750 | 44700 | 355 |
| 562 | 20241010 | 102200 | 3877717800 | 44700 | 44800 | 44800 | 44700 | 979 |
| 563 | 20241010 | 102100 | 3833934950 | 44750 | 44850 | 44850 | 44750 | 2855 |
| 564 | 20241010 | 102000 | 3706119500 | 44800 | 44900 | 44900 | 44800 | 768 |
| 565 | 20241010 | 101900 | 3671708450 | 44900 | 45000 | 45000 | 44800 | 2715 |
| 566 | 20241010 | 101800 | 3549866250 | 44950 | 45000 | 45050 | 44950 | 1363 |
| 567 | 20241010 | 101700 | 3488589750 | 45000 | 45050 | 45050 | 44950 | 2161 |
| 568 | 20241010 | 101600 | 3391295200 | 45050 | 45150 | 45150 | 45050 | 545 |
| 569 | 20241010 | 101500 | 3366732350 | 45150 | 45200 | 45200 | 45100 | 719 |
| 570 | 20241010 | 101400 | 3334290850 | 45200 | 45200 | 45200 | 45150 | 227 |
| 571 | 20241010 | 101300 | 3324040350 | 45200 | 45150 | 45200 | 45150 | 629 |
| 572 | 20241010 | 101200 | 3295640100 | 45150 | 45150 | 45150 | 45100 | 67 |
| 573 | 20241010 | 101100 | 3292617550 | 45150 | 45100 | 45150 | 45100 | 169 |
| 574 | 20241010 | 101000 | 3284994850 | 45100 | 45100 | 45100 | 45050 | 60 |
| 575 | 20241010 | 100900 | 3282289000 | 45100 | 45150 | 45150 | 45050 | 27 |
| 576 | 20241010 | 100800 | 3281071550 | 45150 | 45050 | 45150 | 45050 | 179 |
| 577 | 20241010 | 100700 | 3272998150 | 45100 | 45050 | 45100 | 45050 | 262 |
| 578 | 20241010 | 100600 | 3261194700 | 45100 | 45150 | 45150 | 45100 | 88 |
| 579 | 20241010 | 100500 | 3257225850 | 45150 | 45050 | 45150 | 45050 | 599 |
| 580 | 20241010 | 100400 | 3230235650 | 45050 | 45050 | 45050 | 45000 | 140 |
| 581 | 20241010 | 100300 | 3223933250 | 45050 | 44900 | 45050 | 44850 | 1516 |
| 582 | 20241010 | 100200 | 3155826150 | 44900 | 44900 | 44900 | 44850 | 888 |
| 583 | 20241010 | 100100 | 3115990800 | 44950 | 45000 | 45000 | 44850 | 503 |
| 584 | 20241010 | 100000 | 3093397850 | 45000 | 45000 | 45050 | 45000 | 563 |
| 585 | 20241010 | 095900 | 3068060250 | 45050 | 45150 | 45150 | 45000 | 1299 |
| 586 | 20241010 | 095800 | 3009580400 | 45150 | 45100 | 45150 | 45100 | 594 |
| 587 | 20241010 | 095700 | 2982788000 | 45150 | 45100 | 45150 | 45050 | 283 |
| 588 | 20241010 | 095600 | 2970033600 | 45150 | 45100 | 45150 | 45000 | 2626 |
| 589 | 20241010 | 095500 | 2851757850 | 45150 | 45200 | 45200 | 45100 | 276 |
| 590 | 20241010 | 095400 | 2839303600 | 45200 | 45150 | 45200 | 45100 | 327 |
| 591 | 20241010 | 095300 | 2824553000 | 45150 | 45150 | 45150 | 45100 | 423 |
| 592 | 20241010 | 095200 | 2805454750 | 45150 | 45200 | 45200 | 45150 | 372 |
| 593 | 20241010 | 095100 | 2788650750 | 45150 | 45200 | 45200 | 45150 | 825 |
| 594 | 20241010 | 095000 | 2751390250 | 45200 | 45300 | 45300 | 45200 | 920 |
| 595 | 20241010 | 094900 | 2709800450 | 45350 | 45250 | 45350 | 45200 | 933 |
| 596 | 20241010 | 094800 | 2667586000 | 45300 | 45300 | 45450 | 45300 | 425 |
| 597 | 20241010 | 094700 | 2648321400 | 45300 | 45300 | 45350 | 45300 | 391 |
| 598 | 20241010 | 094600 | 2630608550 | 45300 | 45300 | 45400 | 45250 | 235 |
| 599 | 20241010 | 094500 | 2619962150 | 45300 | 45400 | 45400 | 45250 | 2220 |
| 600 | 20241010 | 094400 | 2519281900 | 45450 | 45550 | 45550 | 45450 | 673 |
| 601 | 20241010 | 094300 | 2488680600 | 45550 | 45550 | 45550 | 45500 | 226 |
| 602 | 20241010 | 094200 | 2478388650 | 45550 | 45550 | 45650 | 45550 | 207 |
| 603 | 20241010 | 094100 | 2468958450 | 45600 | 45650 | 45650 | 45600 | 807 |
| 604 | 20241010 | 094000 | 2432154400 | 45650 | 45700 | 45700 | 45600 | 553 |
| 605 | 20241010 | 093900 | 2406926000 | 45700 | 45800 | 45800 | 45700 | 17 |
| 606 | 20241010 | 093800 | 2406149000 | 45650 | 45800 | 45850 | 45650 | 809 |
| 607 | 20241010 | 093700 | 2369134250 | 45750 | 45700 | 45800 | 45700 | 432 |
| 608 | 20241010 | 093600 | 2349376300 | 45650 | 45650 | 45750 | 45600 | 331 |
| 609 | 20241010 | 093500 | 2334269950 | 45700 | 45600 | 45750 | 45600 | 483 |
| 610 | 20241010 | 093400 | 2312212850 | 45650 | 45600 | 45650 | 45450 | 925 |
| 611 | 20241010 | 093300 | 2270133400 | 45650 | 45650 | 45650 | 45650 | 178 |
| 612 | 20241010 | 093200 | 2262007700 | 45500 | 45650 | 45650 | 45450 | 1140 |
| 613 | 20241010 | 093100 | 2210118400 | 45600 | 45600 | 45700 | 45550 | 206 |
| 614 | 20241010 | 093000 | 2200724500 | 45650 | 45600 | 45650 | 45550 | 304 |
| 615 | 20241010 | 092900 | 2186856800 | 45550 | 45450 | 45550 | 45450 | 352 |
| 616 | 20241010 | 092800 | 2170835150 | 45450 | 45400 | 45450 | 45400 | 490 |
| 617 | 20241010 | 092700 | 2148580850 | 45400 | 45250 | 45400 | 45250 | 1597 |
| 618 | 20241010 | 092600 | 2076161750 | 45250 | 45350 | 45350 | 45250 | 960 |
| 619 | 20241010 | 092500 | 2032679500 | 45300 | 45350 | 45350 | 45300 | 423 |
| 620 | 20241010 | 092400 | 2013508500 | 45300 | 45300 | 45350 | 45300 | 929 |
| 621 | 20241010 | 092300 | 1971420600 | 45350 | 45350 | 45350 | 45300 | 500 |
| 622 | 20241010 | 092200 | 1948766250 | 45350 | 45400 | 45450 | 45350 | 1009 |
| 623 | 20241010 | 092100 | 1902986300 | 45400 | 45350 | 45450 | 45350 | 80 |
| 624 | 20241010 | 092000 | 1899356900 | 45350 | 45400 | 45400 | 45350 | 56 |
| 625 | 20241010 | 091900 | 1896815650 | 45450 | 45400 | 45450 | 45350 | 391 |
| 626 | 20241010 | 091800 | 1879077100 | 45350 | 45400 | 45400 | 45350 | 105 |
| 627 | 20241010 | 091700 | 1874311100 | 45400 | 45350 | 45400 | 45350 | 249 |
| 628 | 20241010 | 091600 | 1863013250 | 45350 | 45450 | 45450 | 45300 | 1294 |
| 629 | 20241010 | 091500 | 1804329700 | 45450 | 45450 | 45450 | 45400 | 120 |
| 630 | 20241010 | 091400 | 1798876200 | 45450 | 45450 | 45450 | 45400 | 601 |
| 631 | 20241010 | 091300 | 1771568550 | 45450 | 45500 | 45550 | 45450 | 1070 |
| 632 | 20241010 | 091200 | 1722924300 | 45500 | 45600 | 45600 | 45500 | 1095 |
| 633 | 20241010 | 091100 | 1673068250 | 45550 | 45500 | 45550 | 45500 | 422 |
| 634 | 20241010 | 091000 | 1653852650 | 45650 | 45500 | 45700 | 45500 | 1640 |
| 635 | 20241010 | 090900 | 1579132550 | 45450 | 45700 | 45700 | 45400 | 2958 |
| 636 | 20241010 | 090800 | 1444502600 | 45600 | 45800 | 45800 | 45600 | 1175 |
| 637 | 20241010 | 090700 | 1390803900 | 45750 | 45850 | 45950 | 45750 | 583 |
| 638 | 20241010 | 090600 | 1364087750 | 45850 | 46200 | 46200 | 45850 | 2448 |
| 639 | 20241010 | 090500 | 1251390700 | 46200 | 46300 | 46300 | 46050 | 879 |
| 640 | 20241010 | 090400 | 1210855650 | 46200 | 46450 | 46500 | 46150 | 2768 |
| 641 | 20241010 | 090300 | 1082365700 | 46450 | 46000 | 46500 | 46000 | 9709 |
| 642 | 20241010 | 090200 | 632899450 | 46100 | 46100 | 46200 | 45850 | 2203 |
| 643 | 20241010 | 090100 | 531298900 | 46150 | 46150 | 46150 | 45800 | 4021 |
| 644 | 20241010 | 090000 | 346438600 | 46150 | 45800 | 46200 | 45800 | 7435 |