36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 193900 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 36586 |
| 3 | 20241106 | 193800 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20241106 | 193700 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20241106 | 193600 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20241106 | 193500 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20241106 | 193400 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20241106 | 193300 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20241106 | 193200 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20241106 | 193100 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20241106 | 193000 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20241106 | 192900 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20241106 | 192800 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20241106 | 192700 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20241106 | 192600 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20241106 | 192500 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20241106 | 192400 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20241106 | 192300 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20241106 | 192200 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20241106 | 192100 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20241106 | 192000 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20241106 | 191900 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20241106 | 191800 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20241106 | 191700 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20241106 | 191600 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20241106 | 191500 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20241106 | 191400 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20241106 | 191300 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20241106 | 191200 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20241106 | 191100 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20241106 | 191000 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20241106 | 190900 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 36586 |
| 33 | 20241106 | 190800 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20241106 | 190700 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20241106 | 190600 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20241106 | 190500 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20241106 | 190400 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20241106 | 190300 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20241106 | 190200 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20241106 | 190100 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20241106 | 190000 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20241106 | 185900 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20241106 | 185800 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20241106 | 185700 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20241106 | 185600 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20241106 | 185500 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20241106 | 185400 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20241106 | 185300 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20241106 | 185200 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20241106 | 185100 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20241106 | 185000 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20241106 | 184900 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20241106 | 184800 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20241106 | 184700 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20241106 | 184600 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20241106 | 184500 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20241106 | 184400 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20241106 | 184300 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20241106 | 184200 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20241106 | 184100 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20241106 | 184000 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20241106 | 183900 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 36586 |
| 63 | 20241106 | 183800 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20241106 | 183700 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20241106 | 183600 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20241106 | 183500 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20241106 | 183400 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20241106 | 183300 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20241106 | 183200 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20241106 | 183100 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20241106 | 183000 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20241106 | 182900 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20241106 | 182800 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20241106 | 182700 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20241106 | 182600 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20241106 | 182500 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20241106 | 182400 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20241106 | 182300 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20241106 | 182200 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20241106 | 182100 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20241106 | 182000 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20241106 | 181900 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20241106 | 181800 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20241106 | 181700 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20241106 | 181600 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20241106 | 181500 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20241106 | 181400 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20241106 | 181300 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20241106 | 181200 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20241106 | 181100 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20241106 | 181000 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20241106 | 180900 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 36586 |
| 93 | 20241106 | 180800 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20241106 | 180700 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20241106 | 180600 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20241106 | 180500 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20241106 | 180400 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20241106 | 180300 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20241106 | 180200 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20241106 | 180100 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20241106 | 180000 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20241106 | 175900 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20241106 | 175800 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20241106 | 175700 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20241106 | 175600 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20241106 | 175500 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20241106 | 175400 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20241106 | 175300 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20241106 | 175200 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20241106 | 175100 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20241106 | 175000 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20241106 | 174900 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20241106 | 174800 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20241106 | 174700 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20241106 | 174600 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20241106 | 174500 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20241106 | 174400 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20241106 | 174300 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20241106 | 174200 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20241106 | 174100 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20241106 | 174000 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20241106 | 173900 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 36586 |
| 123 | 20241106 | 173800 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20241106 | 173700 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20241106 | 173600 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20241106 | 173500 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20241106 | 173400 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20241106 | 173300 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20241106 | 173200 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20241106 | 173100 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20241106 | 173000 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20241106 | 172900 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20241106 | 172800 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20241106 | 172700 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20241106 | 172600 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20241106 | 172500 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20241106 | 172400 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20241106 | 172300 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20241106 | 172200 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20241106 | 172100 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20241106 | 172000 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20241106 | 171900 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20241106 | 171800 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20241106 | 171700 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20241106 | 171600 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20241106 | 171500 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20241106 | 171400 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20241106 | 171300 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20241106 | 171200 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20241106 | 171100 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20241106 | 171000 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20241106 | 170900 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 36586 |
| 153 | 20241106 | 170800 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20241106 | 170700 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20241106 | 170600 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20241106 | 170500 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20241106 | 170400 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20241106 | 170300 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20241106 | 170200 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20241106 | 170100 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20241106 | 170000 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20241106 | 165900 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20241106 | 165800 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20241106 | 165700 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20241106 | 165600 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20241106 | 165500 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20241106 | 165400 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20241106 | 165300 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20241106 | 165200 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20241106 | 165100 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20241106 | 165000 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20241106 | 164900 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20241106 | 164800 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20241106 | 164700 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20241106 | 164600 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20241106 | 164500 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20241106 | 164400 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20241106 | 164300 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20241106 | 164200 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20241106 | 164100 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20241106 | 164000 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20241106 | 163900 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 36586 |
| 183 | 20241106 | 163800 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20241106 | 163700 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20241106 | 163600 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20241106 | 163500 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20241106 | 163400 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20241106 | 163300 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20241106 | 163200 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20241106 | 163100 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20241106 | 163000 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20241106 | 162900 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20241106 | 162800 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20241106 | 162700 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20241106 | 162600 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20241106 | 162500 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20241106 | 162400 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20241106 | 162300 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20241106 | 162200 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20241106 | 162100 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20241106 | 162000 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20241106 | 161900 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20241106 | 161800 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20241106 | 161700 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20241106 | 161600 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20241106 | 161500 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20241106 | 161400 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20241106 | 161300 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20241106 | 161200 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20241106 | 161100 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20241106 | 161000 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20241106 | 160900 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 36586 |
| 213 | 20241106 | 160800 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20241106 | 160700 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20241106 | 160600 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20241106 | 160500 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20241106 | 160400 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20241106 | 160300 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20241106 | 160200 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20241106 | 160100 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20241106 | 160000 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20241106 | 155900 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20241106 | 155800 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20241106 | 155700 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20241106 | 155600 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20241106 | 155500 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20241106 | 155400 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20241106 | 155300 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20241106 | 155200 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20241106 | 155100 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20241106 | 155000 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20241106 | 154900 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20241106 | 154800 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20241106 | 154700 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20241106 | 154600 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20241106 | 154500 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20241106 | 154400 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20241106 | 154300 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20241106 | 154200 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20241106 | 154100 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20241106 | 154000 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20241106 | 153900 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 36586 |
| 243 | 20241106 | 153800 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20241106 | 153700 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20241106 | 153600 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20241106 | 153500 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20241106 | 153400 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20241106 | 153300 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20241106 | 153200 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20241106 | 153100 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20241106 | 153000 | 199968210250 | 54300 | 54300 | 54300 | 54300 | 36586 |
| 252 | 20241106 | 152900 | 197981590450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20241106 | 152800 | 197981590450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20241106 | 152700 | 197981590450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20241106 | 152600 | 197981590450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 256 | 20241106 | 152500 | 197981590450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 257 | 20241106 | 152400 | 197981590450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 258 | 20241106 | 152300 | 197981590450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 259 | 20241106 | 152200 | 197981590450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 260 | 20241106 | 152100 | 197981590450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 261 | 20241106 | 152000 | 197981590450 | 54000 | 54000 | 54000 | 54000 | 0 |
| 262 | 20241106 | 151900 | 197981590450 | 54000 | 54000 | 54100 | 53900 | 10081 |
| 263 | 20241106 | 151800 | 197437219250 | 53900 | 54100 | 54200 | 53900 | 5017 |
| 264 | 20241106 | 151700 | 197165997850 | 54100 | 54100 | 54200 | 54000 | 4285 |
| 265 | 20241106 | 151600 | 196934161050 | 54000 | 54100 | 54200 | 54000 | 3609 |
| 266 | 20241106 | 151500 | 196738940750 | 54100 | 54100 | 54300 | 54000 | 5904 |
| 267 | 20241106 | 151400 | 196419245950 | 54100 | 54100 | 54200 | 54000 | 3774 |
| 268 | 20241106 | 151300 | 196214985150 | 54100 | 54100 | 54200 | 54000 | 5861 |
| 269 | 20241106 | 151200 | 195897701450 | 54100 | 54100 | 54200 | 54000 | 3791 |
| 270 | 20241106 | 151100 | 195692570150 | 54100 | 54000 | 54100 | 54000 | 5910 |
| 271 | 20241106 | 151000 | 195373216950 | 54100 | 54000 | 54100 | 54000 | 4080 |
| 272 | 20241106 | 150900 | 195152650850 | 54100 | 53900 | 54100 | 53800 | 4448 |
| 273 | 20241106 | 150800 | 194912540650 | 53900 | 53700 | 54100 | 53700 | 6134 |
| 274 | 20241106 | 150700 | 194581473950 | 53700 | 53900 | 54000 | 53700 | 9682 |
| 275 | 20241106 | 150600 | 194059637150 | 53800 | 53900 | 54000 | 53800 | 3892 |
| 276 | 20241106 | 150500 | 193849878850 | 54000 | 53800 | 54100 | 53800 | 7166 |
| 277 | 20241106 | 150400 | 193463062950 | 53800 | 53900 | 54000 | 53700 | 5961 |
| 278 | 20241106 | 150300 | 193142093550 | 53900 | 53900 | 54000 | 53800 | 2834 |
| 279 | 20241106 | 150200 | 192989244650 | 53900 | 54000 | 54100 | 53800 | 4289 |
| 280 | 20241106 | 150100 | 192757838250 | 54000 | 53900 | 54100 | 53900 | 5770 |
| 281 | 20241106 | 150000 | 192446318150 | 54000 | 53900 | 54100 | 53800 | 9580 |
| 282 | 20241106 | 145900 | 191929244150 | 53800 | 53700 | 53900 | 53700 | 3630 |
| 283 | 20241106 | 145800 | 191734009150 | 53700 | 53500 | 53800 | 53500 | 4146 |
| 284 | 20241106 | 145700 | 191511465050 | 53500 | 53600 | 53700 | 53500 | 2977 |
| 285 | 20241106 | 145600 | 191352032050 | 53600 | 53600 | 53700 | 53500 | 2267 |
| 286 | 20241106 | 145500 | 191230521650 | 53600 | 53700 | 53800 | 53600 | 3379 |
| 287 | 20241106 | 145400 | 191049136150 | 53600 | 53600 | 53800 | 53600 | 3269 |
| 288 | 20241106 | 145300 | 190873724850 | 53600 | 53500 | 53700 | 53400 | 3346 |
| 289 | 20241106 | 145200 | 190694571550 | 53500 | 53400 | 53700 | 53100 | 9932 |
| 290 | 20241106 | 145100 | 190164363050 | 53400 | 53400 | 53600 | 53400 | 3577 |
| 291 | 20241106 | 145000 | 189973177350 | 53400 | 53300 | 53500 | 53200 | 3801 |
| 292 | 20241106 | 144900 | 189770369650 | 53300 | 53200 | 53400 | 53200 | 2874 |
| 293 | 20241106 | 144800 | 189617180250 | 53200 | 53300 | 53400 | 53200 | 3984 |
| 294 | 20241106 | 144700 | 189405036750 | 53300 | 53300 | 53400 | 53300 | 3328 |
| 295 | 20241106 | 144600 | 189227581850 | 53300 | 53300 | 53500 | 53300 | 2684 |
| 296 | 20241106 | 144500 | 189084421050 | 53300 | 53600 | 53600 | 53100 | 4853 |
| 297 | 20241106 | 144400 | 188825473550 | 53600 | 53000 | 53800 | 52900 | 8144 |
| 298 | 20241106 | 144300 | 188391613650 | 53000 | 53400 | 53600 | 52800 | 19458 |
| 299 | 20241106 | 144200 | 187357638950 | 53400 | 53700 | 53700 | 53100 | 8304 |
| 300 | 20241106 | 144100 | 186914559950 | 53700 | 53600 | 53800 | 53500 | 3469 |
| 301 | 20241106 | 144000 | 186728608650 | 53600 | 53800 | 53900 | 53600 | 2862 |
| 302 | 20241106 | 143900 | 186574879350 | 53800 | 53700 | 53900 | 53700 | 1072 |
| 303 | 20241106 | 143800 | 186517197450 | 53900 | 53700 | 53900 | 53700 | 2346 |
| 304 | 20241106 | 143700 | 186391164450 | 53700 | 53900 | 54000 | 53700 | 2722 |
| 305 | 20241106 | 143600 | 186244605050 | 54000 | 53900 | 54100 | 53900 | 7035 |
| 306 | 20241106 | 143500 | 185864664650 | 53900 | 53900 | 54000 | 53800 | 4070 |
| 307 | 20241106 | 143400 | 185645112450 | 53900 | 53900 | 54000 | 53900 | 1760 |
| 308 | 20241106 | 143300 | 185550225750 | 53900 | 53700 | 53900 | 53700 | 2860 |
| 309 | 20241106 | 143200 | 185396310350 | 53700 | 53700 | 53800 | 53600 | 1922 |
| 310 | 20241106 | 143100 | 185293090450 | 53600 | 53700 | 53800 | 53600 | 4179 |
| 311 | 20241106 | 143000 | 185068782250 | 53700 | 53800 | 53900 | 53700 | 2307 |
| 312 | 20241106 | 142900 | 184944841850 | 53800 | 54000 | 54000 | 53800 | 2437 |
| 313 | 20241106 | 142800 | 184813574150 | 54000 | 53800 | 54000 | 53800 | 2048 |
| 314 | 20241106 | 142700 | 184703165650 | 53800 | 53800 | 54000 | 53700 | 4038 |
| 315 | 20241106 | 142600 | 184485660450 | 53800 | 54200 | 54200 | 53800 | 7143 |
| 316 | 20241106 | 142500 | 184099876950 | 54200 | 54000 | 54200 | 54000 | 3768 |
| 317 | 20241106 | 142400 | 183896040650 | 54100 | 54100 | 54100 | 53900 | 3808 |
| 318 | 20241106 | 142300 | 183690442350 | 54100 | 53800 | 54100 | 53800 | 6005 |
| 319 | 20241106 | 142200 | 183366417550 | 53800 | 53600 | 53900 | 53600 | 2481 |
| 320 | 20241106 | 142100 | 183233107550 | 53600 | 53500 | 53700 | 53400 | 2933 |
| 321 | 20241106 | 142000 | 183076171950 | 53600 | 53600 | 53700 | 53500 | 2597 |
| 322 | 20241106 | 141900 | 182937070850 | 53600 | 53800 | 53900 | 53600 | 2726 |
| 323 | 20241106 | 141800 | 182790800950 | 53800 | 53800 | 53900 | 53700 | 3202 |
| 324 | 20241106 | 141700 | 182618647750 | 53800 | 53800 | 53900 | 53800 | 2906 |
| 325 | 20241106 | 141600 | 182462267850 | 53800 | 53900 | 54000 | 53800 | 2569 |
| 326 | 20241106 | 141500 | 182323820050 | 53900 | 53900 | 54000 | 53800 | 4366 |
| 327 | 20241106 | 141400 | 182088386350 | 53900 | 53700 | 54000 | 53700 | 2051 |
| 328 | 20241106 | 141300 | 181978045350 | 53700 | 53900 | 54000 | 53600 | 9590 |
| 329 | 20241106 | 141200 | 181461570050 | 54000 | 53900 | 54100 | 53800 | 13484 |
| 330 | 20241106 | 141100 | 180733385350 | 53900 | 53700 | 54000 | 53700 | 3732 |
| 331 | 20241106 | 141000 | 180532418750 | 53700 | 53500 | 53800 | 53500 | 2213 |
| 332 | 20241106 | 140900 | 180413569750 | 53500 | 53800 | 53800 | 53500 | 3056 |
| 333 | 20241106 | 140800 | 180249554350 | 53700 | 53700 | 53800 | 53600 | 2305 |
| 334 | 20241106 | 140700 | 180125794650 | 53700 | 53700 | 53900 | 53600 | 3194 |
| 335 | 20241106 | 140600 | 179954079750 | 53700 | 53700 | 53800 | 53600 | 2407 |
| 336 | 20241106 | 140500 | 179824859850 | 53700 | 53300 | 53800 | 53300 | 4021 |
| 337 | 20241106 | 140400 | 179609076450 | 53300 | 53400 | 53500 | 53200 | 2567 |
| 338 | 20241106 | 140300 | 179472222850 | 53400 | 53400 | 53500 | 53200 | 3149 |
| 339 | 20241106 | 140200 | 179304342050 | 53400 | 53500 | 53500 | 53200 | 5248 |
| 340 | 20241106 | 140100 | 179024524250 | 53500 | 53500 | 53700 | 53400 | 6868 |
| 341 | 20241106 | 140000 | 178656946050 | 53500 | 53700 | 53800 | 53500 | 4713 |
| 342 | 20241106 | 135900 | 178404170450 | 53700 | 53600 | 53900 | 53400 | 4245 |
| 343 | 20241106 | 135800 | 178176090250 | 53600 | 53600 | 53700 | 53400 | 4424 |
| 344 | 20241106 | 135700 | 177939246050 | 53600 | 53800 | 53900 | 53400 | 10438 |
| 345 | 20241106 | 135600 | 177378555850 | 53900 | 53500 | 53900 | 53500 | 7435 |
| 346 | 20241106 | 135500 | 176979130150 | 53600 | 53300 | 53600 | 53300 | 6295 |
| 347 | 20241106 | 135400 | 176642806850 | 53400 | 53200 | 53400 | 53200 | 3371 |
| 348 | 20241106 | 135300 | 176463173250 | 53200 | 53200 | 53300 | 53200 | 4029 |
| 349 | 20241106 | 135200 | 176248691550 | 53300 | 53500 | 53800 | 53200 | 11623 |
| 350 | 20241106 | 135100 | 175626354250 | 53600 | 53400 | 53700 | 53400 | 7342 |
| 351 | 20241106 | 135000 | 175233056650 | 53400 | 53000 | 53700 | 53000 | 17035 |
| 352 | 20241106 | 134900 | 174322204850 | 53000 | 52800 | 53300 | 52800 | 6940 |
| 353 | 20241106 | 134800 | 173953706150 | 52800 | 52800 | 52900 | 52700 | 2682 |
| 354 | 20241106 | 134700 | 173811997350 | 52800 | 52800 | 53000 | 52700 | 5440 |
| 355 | 20241106 | 134600 | 173524243050 | 52700 | 52500 | 52800 | 52400 | 4447 |
| 356 | 20241106 | 134500 | 173290426750 | 52600 | 52600 | 52800 | 52500 | 3260 |
| 357 | 20241106 | 134400 | 173118840750 | 52400 | 52600 | 52700 | 52300 | 7718 |
| 358 | 20241106 | 134300 | 172713671050 | 52600 | 52800 | 52900 | 52600 | 2308 |
| 359 | 20241106 | 134200 | 172592021950 | 52800 | 52600 | 52900 | 52500 | 3993 |
| 360 | 20241106 | 134100 | 172381794750 | 52600 | 52700 | 52800 | 52600 | 3562 |
| 361 | 20241106 | 134000 | 172194156750 | 52700 | 52600 | 52800 | 52600 | 3774 |
| 362 | 20241106 | 133900 | 171995191750 | 52600 | 52700 | 52800 | 52500 | 8371 |
| 363 | 20241106 | 133800 | 171554688250 | 52700 | 52800 | 52900 | 52600 | 5337 |
| 364 | 20241106 | 133700 | 171273539850 | 52700 | 52900 | 53000 | 52600 | 5377 |
| 365 | 20241106 | 133600 | 170990002950 | 52900 | 52800 | 53000 | 52700 | 3015 |
| 366 | 20241106 | 133500 | 170830771950 | 52800 | 53000 | 53100 | 52800 | 4045 |
| 367 | 20241106 | 133400 | 170616643150 | 53000 | 53100 | 53200 | 53000 | 2078 |
| 368 | 20241106 | 133300 | 170506364950 | 53100 | 53300 | 53400 | 53000 | 3086 |
| 369 | 20241106 | 133200 | 170342112950 | 53300 | 53000 | 53400 | 52900 | 9405 |
| 370 | 20241106 | 133100 | 169841813050 | 53000 | 53100 | 53200 | 52900 | 5285 |
| 371 | 20241106 | 133000 | 169561429450 | 53100 | 52800 | 53100 | 52800 | 5469 |
| 372 | 20241106 | 132900 | 169271675550 | 52900 | 52600 | 52900 | 52600 | 3466 |
| 373 | 20241106 | 132800 | 169088770350 | 52700 | 53100 | 53100 | 52600 | 7556 |
| 374 | 20241106 | 132700 | 168689465950 | 53100 | 53000 | 53100 | 52900 | 3169 |
| 375 | 20241106 | 132600 | 168521442950 | 53000 | 52700 | 53200 | 52700 | 9404 |
| 376 | 20241106 | 132500 | 168023439050 | 52700 | 52800 | 53000 | 52700 | 12976 |
| 377 | 20241106 | 132400 | 167338701150 | 52900 | 53100 | 53200 | 52800 | 10804 |
| 378 | 20241106 | 132300 | 166766305850 | 53100 | 53200 | 53300 | 53100 | 2977 |
| 379 | 20241106 | 132200 | 166608108350 | 53200 | 53200 | 53300 | 53100 | 2235 |
| 380 | 20241106 | 132100 | 166489285250 | 53100 | 53200 | 53300 | 53100 | 2712 |
| 381 | 20241106 | 132000 | 166345013350 | 53200 | 53600 | 53700 | 53100 | 3922 |
| 382 | 20241106 | 131900 | 166135872750 | 53600 | 53300 | 53700 | 53200 | 3370 |
| 383 | 20241106 | 131800 | 165955989750 | 53200 | 53500 | 53500 | 53200 | 3307 |
| 384 | 20241106 | 131700 | 165779728650 | 53500 | 53700 | 53700 | 53300 | 3331 |
| 385 | 20241106 | 131600 | 165601357450 | 53600 | 53700 | 53900 | 53600 | 4128 |
| 386 | 20241106 | 131500 | 165379530150 | 53700 | 53700 | 53900 | 53700 | 3879 |
| 387 | 20241106 | 131400 | 165170845350 | 53700 | 53800 | 53900 | 53400 | 6942 |
| 388 | 20241106 | 131300 | 164798376950 | 53800 | 53600 | 53800 | 53500 | 8651 |
| 389 | 20241106 | 131200 | 164333945150 | 53600 | 53400 | 53700 | 53100 | 12452 |
| 390 | 20241106 | 131100 | 163668254750 | 53500 | 53200 | 53500 | 53200 | 4409 |
| 391 | 20241106 | 131000 | 163433162650 | 53300 | 53100 | 53400 | 53000 | 4812 |
| 392 | 20241106 | 130900 | 163176899650 | 53100 | 53000 | 53300 | 53000 | 5817 |
| 393 | 20241106 | 130800 | 162867719450 | 53000 | 53000 | 53200 | 52800 | 9242 |
| 394 | 20241106 | 130700 | 162377731350 | 53000 | 53200 | 53400 | 52800 | 18149 |
| 395 | 20241106 | 130600 | 161414023050 | 53400 | 53100 | 53400 | 52900 | 10969 |
| 396 | 20241106 | 130500 | 160831378350 | 53100 | 53600 | 53600 | 53000 | 15679 |
| 397 | 20241106 | 130400 | 159997286250 | 53500 | 53500 | 53600 | 53300 | 9049 |
| 398 | 20241106 | 130300 | 159513786150 | 53500 | 53700 | 53800 | 53500 | 4459 |
| 399 | 20241106 | 130200 | 159274703050 | 53700 | 53700 | 53800 | 53600 | 1987 |
| 400 | 20241106 | 130100 | 159167986850 | 53700 | 53800 | 53900 | 53600 | 4648 |
| 401 | 20241106 | 130000 | 158918367750 | 53800 | 53800 | 54000 | 53700 | 2720 |
| 402 | 20241106 | 125900 | 158771956450 | 53900 | 54000 | 54100 | 53800 | 3566 |
| 403 | 20241106 | 125800 | 158579474650 | 54000 | 54100 | 54100 | 54000 | 1085 |
| 404 | 20241106 | 125700 | 158520844650 | 54100 | 53800 | 54300 | 53800 | 5190 |
| 405 | 20241106 | 125600 | 158240190950 | 53800 | 53900 | 53900 | 53800 | 2545 |
| 406 | 20241106 | 125500 | 158103229550 | 53800 | 53900 | 54000 | 53800 | 3653 |
| 407 | 20241106 | 125400 | 157906368550 | 54000 | 54100 | 54200 | 53900 | 3692 |
| 408 | 20241106 | 125300 | 157706721550 | 54200 | 54100 | 54200 | 54100 | 2475 |
| 409 | 20241106 | 125200 | 157572699750 | 54100 | 54200 | 54300 | 54100 | 1669 |
| 410 | 20241106 | 125100 | 157482265150 | 54300 | 54000 | 54300 | 54000 | 3255 |
| 411 | 20241106 | 125000 | 157305979350 | 54000 | 53700 | 54000 | 53500 | 4309 |
| 412 | 20241106 | 124900 | 157074179650 | 53600 | 53900 | 54000 | 53500 | 6853 |
| 413 | 20241106 | 124800 | 156706393450 | 53900 | 53900 | 54000 | 53700 | 6846 |
| 414 | 20241106 | 124700 | 156337905850 | 53900 | 54100 | 54200 | 53900 | 3412 |
| 415 | 20241106 | 124600 | 156153584750 | 54100 | 54200 | 54200 | 54000 | 3631 |
| 416 | 20241106 | 124500 | 155957131750 | 54100 | 54500 | 54600 | 54100 | 10482 |
| 417 | 20241106 | 124400 | 155386747650 | 54600 | 54400 | 54600 | 54400 | 4490 |
| 418 | 20241106 | 124300 | 155141984450 | 54400 | 54300 | 54500 | 54300 | 2088 |
| 419 | 20241106 | 124200 | 155028404750 | 54300 | 54500 | 54500 | 54300 | 5517 |
| 420 | 20241106 | 124100 | 154728162450 | 54500 | 54400 | 54500 | 54300 | 4963 |
| 421 | 20241106 | 124000 | 154458313350 | 54400 | 54400 | 54500 | 54100 | 10185 |
| 422 | 20241106 | 123900 | 153904429350 | 54400 | 53900 | 54500 | 53800 | 13107 |
| 423 | 20241106 | 123800 | 153193920450 | 53800 | 54000 | 54100 | 53800 | 10560 |
| 424 | 20241106 | 123700 | 152624071850 | 54000 | 53700 | 54000 | 53600 | 3993 |
| 425 | 20241106 | 123600 | 152409204250 | 53700 | 53500 | 53800 | 53500 | 4409 |
| 426 | 20241106 | 123500 | 152173016250 | 53500 | 53600 | 53900 | 53300 | 12123 |
| 427 | 20241106 | 123400 | 151523834650 | 53500 | 53600 | 53800 | 53300 | 23124 |
| 428 | 20241106 | 123300 | 150286432150 | 53600 | 54300 | 54300 | 53500 | 30139 |
| 429 | 20241106 | 123200 | 148665400550 | 54300 | 54300 | 54500 | 54200 | 4836 |
| 430 | 20241106 | 123100 | 148402986950 | 54400 | 54500 | 54600 | 54300 | 4541 |
| 431 | 20241106 | 123000 | 148155722750 | 54500 | 54700 | 54800 | 54500 | 3997 |
| 432 | 20241106 | 122900 | 147937316950 | 54600 | 54600 | 54700 | 54400 | 2937 |
| 433 | 20241106 | 122800 | 147777042250 | 54600 | 54600 | 54900 | 54300 | 7276 |
| 434 | 20241106 | 122700 | 147380349450 | 54600 | 54900 | 55000 | 54500 | 5847 |
| 435 | 20241106 | 122600 | 147059862150 | 54900 | 54800 | 55000 | 54800 | 2805 |
| 436 | 20241106 | 122500 | 146905831850 | 54900 | 54900 | 55200 | 54800 | 11997 |
| 437 | 20241106 | 122400 | 146245678750 | 54800 | 54600 | 54900 | 54500 | 6153 |
| 438 | 20241106 | 122300 | 145909786050 | 54600 | 54600 | 54800 | 54500 | 3452 |
| 439 | 20241106 | 122200 | 145721127250 | 54600 | 54900 | 55000 | 54600 | 10277 |
| 440 | 20241106 | 122100 | 145157677150 | 54900 | 54700 | 54900 | 54600 | 9990 |
| 441 | 20241106 | 122000 | 144610487750 | 54600 | 54700 | 54700 | 54500 | 5018 |
| 442 | 20241106 | 121900 | 144336382650 | 54600 | 54200 | 54700 | 54200 | 9502 |
| 443 | 20241106 | 121800 | 143818493550 | 54200 | 54200 | 54400 | 54100 | 4805 |
| 444 | 20241106 | 121700 | 143557835050 | 54200 | 54000 | 54300 | 53900 | 6000 |
| 445 | 20241106 | 121600 | 143233203250 | 54000 | 54100 | 54200 | 53900 | 9633 |
| 446 | 20241106 | 121500 | 142713307250 | 54100 | 54000 | 54300 | 53900 | 9276 |
| 447 | 20241106 | 121400 | 142211730150 | 54000 | 54700 | 54800 | 53900 | 35512 |
| 448 | 20241106 | 121300 | 140288723550 | 54700 | 54800 | 54900 | 54700 | 5039 |
| 449 | 20241106 | 121200 | 140012606450 | 54800 | 54300 | 54900 | 54200 | 7308 |
| 450 | 20241106 | 121100 | 139613286750 | 54300 | 54500 | 54600 | 54200 | 11374 |
| 451 | 20241106 | 121000 | 138994636650 | 54500 | 54300 | 54600 | 54200 | 8099 |
| 452 | 20241106 | 120900 | 138554401550 | 54300 | 54500 | 54700 | 54200 | 8419 |
| 453 | 20241106 | 120800 | 138096629850 | 54600 | 54400 | 54800 | 54300 | 10854 |
| 454 | 20241106 | 120700 | 137505229350 | 54400 | 54700 | 54800 | 54400 | 13287 |
| 455 | 20241106 | 120600 | 136780955650 | 54800 | 54900 | 55000 | 54500 | 10551 |
| 456 | 20241106 | 120500 | 136204214650 | 55000 | 54900 | 55100 | 54800 | 5369 |
| 457 | 20241106 | 120400 | 135909507750 | 55000 | 55000 | 55100 | 54900 | 3825 |
| 458 | 20241106 | 120300 | 135699313550 | 55000 | 55200 | 55300 | 55000 | 3148 |
| 459 | 20241106 | 120200 | 135525912950 | 55100 | 55400 | 55500 | 55000 | 4872 |
| 460 | 20241106 | 120100 | 135256633350 | 55500 | 55300 | 55600 | 55200 | 11830 |
| 461 | 20241106 | 120000 | 134600929850 | 55300 | 54800 | 55300 | 54700 | 10193 |
| 462 | 20241106 | 115900 | 134040335950 | 54800 | 54800 | 54900 | 54700 | 6086 |
| 463 | 20241106 | 115800 | 133706683450 | 54800 | 55200 | 55400 | 54800 | 7519 |
| 464 | 20241106 | 115700 | 133293347050 | 55200 | 55500 | 55600 | 54900 | 10112 |
| 465 | 20241106 | 115600 | 132734017550 | 55500 | 54800 | 55500 | 54800 | 15675 |
| 466 | 20241106 | 115500 | 131867807450 | 54900 | 54500 | 55000 | 54500 | 10015 |
| 467 | 20241106 | 115400 | 131319525950 | 54500 | 54800 | 55000 | 54500 | 19569 |
| 468 | 20241106 | 115300 | 130248730050 | 54700 | 55300 | 55300 | 54700 | 24591 |
| 469 | 20241106 | 115200 | 128897559950 | 55200 | 54900 | 55500 | 54800 | 26009 |
| 470 | 20241106 | 115100 | 127463595950 | 54900 | 55200 | 55400 | 54500 | 56189 |
| 471 | 20241106 | 115000 | 124380525750 | 55400 | 55400 | 55800 | 55100 | 25916 |
| 472 | 20241106 | 114900 | 122944919450 | 55300 | 55600 | 55800 | 55300 | 25077 |
| 473 | 20241106 | 114800 | 121552447450 | 55600 | 56200 | 56200 | 55600 | 18507 |
| 474 | 20241106 | 114700 | 120518030050 | 56200 | 56400 | 56500 | 56000 | 9254 |
| 475 | 20241106 | 114600 | 119997685250 | 56500 | 56800 | 56800 | 56300 | 7441 |
| 476 | 20241106 | 114500 | 119577572650 | 56700 | 56900 | 57000 | 56600 | 8396 |
| 477 | 20241106 | 114400 | 119100315250 | 56900 | 56900 | 57000 | 56400 | 12765 |
| 478 | 20241106 | 114300 | 118376324350 | 56900 | 56800 | 57100 | 56700 | 26449 |
| 479 | 20241106 | 114200 | 116869961250 | 56800 | 56300 | 56900 | 56200 | 17492 |
| 480 | 20241106 | 114100 | 115880739150 | 56300 | 56600 | 56800 | 56200 | 9208 |
| 481 | 20241106 | 114000 | 115360296450 | 56600 | 56300 | 56700 | 56000 | 12755 |
| 482 | 20241106 | 113900 | 114640617250 | 56300 | 56000 | 56400 | 56000 | 4521 |
| 483 | 20241106 | 113800 | 114386574850 | 56100 | 55900 | 56500 | 55800 | 16040 |
| 484 | 20241106 | 113700 | 113485187050 | 55800 | 55900 | 55900 | 55200 | 20526 |
| 485 | 20241106 | 113600 | 112344056050 | 55700 | 55800 | 56100 | 55700 | 8552 |
| 486 | 20241106 | 113500 | 111866172250 | 55900 | 55900 | 56200 | 55700 | 15235 |
| 487 | 20241106 | 113400 | 111014176950 | 56000 | 56600 | 56600 | 55900 | 12831 |
| 488 | 20241106 | 113300 | 110292844250 | 56400 | 56500 | 57000 | 56400 | 27566 |
| 489 | 20241106 | 113200 | 108727998150 | 56500 | 56300 | 56600 | 56100 | 14474 |
| 490 | 20241106 | 113100 | 107911746550 | 56400 | 55900 | 56400 | 55400 | 21970 |
| 491 | 20241106 | 113000 | 106684409150 | 55800 | 56400 | 56500 | 55800 | 12448 |
| 492 | 20241106 | 112900 | 105986262850 | 56500 | 56000 | 56800 | 55900 | 13878 |
| 493 | 20241106 | 112800 | 105204067750 | 55900 | 56200 | 57000 | 55800 | 31648 |
| 494 | 20241106 | 112700 | 103419937150 | 56200 | 56700 | 56900 | 56000 | 37589 |
| 495 | 20241106 | 112600 | 101301347250 | 56700 | 57200 | 57200 | 56700 | 26594 |
| 496 | 20241106 | 112500 | 99787954450 | 57200 | 56700 | 57200 | 56700 | 49915 |
| 497 | 20241106 | 112400 | 96943368150 | 56800 | 55500 | 56800 | 55500 | 46387 |
| 498 | 20241106 | 112300 | 94330980550 | 55600 | 55900 | 55900 | 55400 | 15761 |
| 499 | 20241106 | 112200 | 93453913850 | 55800 | 55400 | 56100 | 55400 | 26778 |
| 500 | 20241106 | 112100 | 91960371050 | 55400 | 56000 | 56100 | 55200 | 30353 |
| 501 | 20241106 | 112000 | 90274201650 | 56000 | 56100 | 56500 | 55600 | 39638 |
| 502 | 20241106 | 111900 | 88054196450 | 56100 | 54800 | 56200 | 54700 | 36778 |
| 503 | 20241106 | 111800 | 86008808650 | 54800 | 55100 | 55300 | 54600 | 34318 |
| 504 | 20241106 | 111700 | 84119524650 | 55200 | 54600 | 55300 | 54600 | 49868 |
| 505 | 20241106 | 111600 | 81379170150 | 54700 | 54200 | 54700 | 54200 | 20044 |
| 506 | 20241106 | 111500 | 80287951950 | 54200 | 54100 | 54200 | 54000 | 12580 |
| 507 | 20241106 | 111400 | 79607246350 | 54100 | 53600 | 54200 | 53500 | 23740 |
| 508 | 20241106 | 111300 | 78325462950 | 53500 | 53700 | 53800 | 53500 | 4900 |
| 509 | 20241106 | 111200 | 78062758850 | 53800 | 53800 | 53900 | 53700 | 5877 |
| 510 | 20241106 | 111100 | 77746848350 | 53600 | 53700 | 54000 | 53600 | 21656 |
| 511 | 20241106 | 111000 | 76580621650 | 53700 | 53200 | 53700 | 53000 | 14133 |
| 512 | 20241106 | 110900 | 75827392250 | 53200 | 53600 | 53600 | 53100 | 8167 |
| 513 | 20241106 | 110800 | 75391741550 | 53600 | 54000 | 54000 | 53300 | 21071 |
| 514 | 20241106 | 110700 | 74261793550 | 53900 | 53200 | 54200 | 53100 | 51482 |
| 515 | 20241106 | 110600 | 71498284450 | 53200 | 52900 | 53200 | 52800 | 15645 |
| 516 | 20241106 | 110500 | 70668718950 | 52900 | 52500 | 52900 | 52400 | 13276 |
| 517 | 20241106 | 110400 | 69969517050 | 52400 | 52100 | 52500 | 52100 | 11820 |
| 518 | 20241106 | 110300 | 69351160450 | 52100 | 52200 | 52300 | 51900 | 14573 |
| 519 | 20241106 | 110200 | 68592523350 | 52200 | 52400 | 52400 | 52000 | 11423 |
| 520 | 20241106 | 110100 | 67997030150 | 52300 | 52400 | 52500 | 52200 | 9167 |
| 521 | 20241106 | 110000 | 67517410350 | 52500 | 52800 | 52900 | 52300 | 14778 |
| 522 | 20241106 | 105900 | 66741461550 | 52800 | 52900 | 53000 | 52400 | 24608 |
| 523 | 20241106 | 105800 | 65444817850 | 52900 | 53200 | 53400 | 52800 | 19604 |
| 524 | 20241106 | 105700 | 64405177350 | 53300 | 53200 | 53300 | 53100 | 10759 |
| 525 | 20241106 | 105600 | 63832650650 | 53200 | 53300 | 53400 | 53000 | 28279 |
| 526 | 20241106 | 105500 | 62326984750 | 53300 | 53000 | 53500 | 53000 | 32079 |
| 527 | 20241106 | 105400 | 60620538750 | 53000 | 53000 | 53000 | 53000 | 0 |
| 528 | 20241106 | 105300 | 60620538750 | 53000 | 53000 | 53000 | 52900 | 8162 |
| 529 | 20241106 | 105200 | 60187972850 | 53000 | 52500 | 53000 | 52500 | 29714 |
| 530 | 20241106 | 105100 | 58616422850 | 52600 | 52700 | 53000 | 52500 | 28494 |
| 531 | 20241106 | 105000 | 57112693550 | 52700 | 52300 | 52700 | 52200 | 35286 |
| 532 | 20241106 | 104900 | 55258254050 | 52200 | 51700 | 52300 | 51700 | 26695 |
| 533 | 20241106 | 104800 | 53869997350 | 51800 | 51800 | 51900 | 51600 | 5326 |
| 534 | 20241106 | 104700 | 53594488250 | 51900 | 51800 | 51900 | 51800 | 5173 |
| 535 | 20241106 | 104600 | 53326322650 | 51900 | 51600 | 51900 | 51500 | 7087 |
| 536 | 20241106 | 104500 | 52959089750 | 51600 | 51400 | 51700 | 51400 | 7082 |
| 537 | 20241106 | 104400 | 52593700150 | 51400 | 51600 | 51600 | 51300 | 7666 |
| 538 | 20241106 | 104300 | 52199172050 | 51600 | 51800 | 51900 | 51300 | 15576 |
| 539 | 20241106 | 104200 | 51395055050 | 51800 | 51900 | 52000 | 51600 | 20755 |
| 540 | 20241106 | 104100 | 50319241350 | 51900 | 51600 | 51900 | 51600 | 19467 |
| 541 | 20241106 | 104000 | 49311584750 | 51700 | 51300 | 51700 | 51200 | 30186 |
| 542 | 20241106 | 103900 | 47757221550 | 51300 | 51000 | 51300 | 50800 | 17492 |
| 543 | 20241106 | 103800 | 46864384950 | 51000 | 51000 | 51100 | 50800 | 12237 |
| 544 | 20241106 | 103700 | 46240319350 | 51100 | 51000 | 51200 | 50800 | 31477 |
| 545 | 20241106 | 103600 | 44634130650 | 51000 | 50400 | 51000 | 50200 | 49419 |
| 546 | 20241106 | 103500 | 42126370750 | 50400 | 50300 | 50400 | 50100 | 3093 |
| 547 | 20241106 | 103400 | 41970912850 | 50200 | 50300 | 50400 | 50200 | 3158 |
| 548 | 20241106 | 103300 | 41811958950 | 50300 | 50100 | 50500 | 50100 | 8456 |
| 549 | 20241106 | 103200 | 41386232950 | 50200 | 50300 | 50400 | 50100 | 2648 |
| 550 | 20241106 | 103100 | 41253157750 | 50400 | 50300 | 50400 | 50300 | 3246 |
| 551 | 20241106 | 103000 | 41089815350 | 50400 | 50400 | 50400 | 50300 | 2290 |
| 552 | 20241106 | 102900 | 40974443650 | 50300 | 50200 | 50400 | 50200 | 3198 |
| 553 | 20241106 | 102800 | 40813553450 | 50200 | 50300 | 50300 | 50200 | 4289 |
| 554 | 20241106 | 102700 | 40597937850 | 50400 | 50300 | 50400 | 50300 | 3844 |
| 555 | 20241106 | 102600 | 40404318650 | 50400 | 50300 | 50400 | 50200 | 1535 |
| 556 | 20241106 | 102500 | 40327058550 | 50300 | 50200 | 50300 | 50100 | 4131 |
| 557 | 20241106 | 102400 | 40119619050 | 50200 | 50000 | 50300 | 49750 | 5926 |
| 558 | 20241106 | 102300 | 39823071550 | 49950 | 50300 | 50300 | 49950 | 6974 |
| 559 | 20241106 | 102200 | 39473349450 | 50300 | 50300 | 50500 | 50200 | 6995 |
| 560 | 20241106 | 102100 | 39121496950 | 50300 | 50200 | 50500 | 50200 | 18270 |
| 561 | 20241106 | 102000 | 38200996750 | 50200 | 50200 | 50300 | 50100 | 4258 |
| 562 | 20241106 | 101900 | 37987193150 | 50100 | 50200 | 50200 | 50100 | 6452 |
| 563 | 20241106 | 101800 | 37663555350 | 50200 | 50200 | 50200 | 49900 | 10940 |
| 564 | 20241106 | 101700 | 37115786350 | 50100 | 49950 | 50200 | 49950 | 32905 |
| 565 | 20241106 | 101600 | 35469539950 | 50000 | 49700 | 50000 | 49650 | 18394 |
| 566 | 20241106 | 101500 | 34552255750 | 49700 | 49650 | 49750 | 49650 | 3171 |
| 567 | 20241106 | 101400 | 34394577350 | 49700 | 49700 | 49750 | 49500 | 3163 |
| 568 | 20241106 | 101300 | 34237560200 | 49700 | 49750 | 49750 | 49650 | 3084 |
| 569 | 20241106 | 101200 | 34084248850 | 49700 | 49500 | 49750 | 49500 | 5662 |
| 570 | 20241106 | 101100 | 33803127300 | 49500 | 49500 | 49600 | 49450 | 2763 |
| 571 | 20241106 | 101000 | 33666254350 | 49500 | 49450 | 49600 | 49450 | 2950 |
| 572 | 20241106 | 100900 | 33520065200 | 49500 | 49400 | 49550 | 49350 | 4725 |
| 573 | 20241106 | 100800 | 33286416150 | 49450 | 49300 | 49450 | 49250 | 5602 |
| 574 | 20241106 | 100700 | 33009913250 | 49300 | 49200 | 49300 | 49150 | 2039 |
| 575 | 20241106 | 100600 | 32909552050 | 49150 | 49200 | 49300 | 49150 | 1819 |
| 576 | 20241106 | 100500 | 32819994350 | 49250 | 49050 | 49250 | 49050 | 1376 |
| 577 | 20241106 | 100400 | 32752383550 | 49050 | 48800 | 49050 | 48700 | 2255 |
| 578 | 20241106 | 100300 | 32642112200 | 48850 | 49100 | 49150 | 48850 | 1369 |
| 579 | 20241106 | 100200 | 32575067150 | 49100 | 49000 | 49150 | 48900 | 1114 |
| 580 | 20241106 | 100100 | 32520459000 | 49000 | 48800 | 49100 | 48800 | 1106 |
| 581 | 20241106 | 100000 | 32466302150 | 48800 | 48700 | 48800 | 48550 | 1799 |
| 582 | 20241106 | 095900 | 32378757900 | 48700 | 48850 | 48850 | 48700 | 1381 |
| 583 | 20241106 | 095800 | 32311381550 | 48800 | 49150 | 49150 | 48800 | 2713 |
| 584 | 20241106 | 095700 | 32178532750 | 49200 | 49150 | 49200 | 49000 | 925 |
| 585 | 20241106 | 095600 | 32133116950 | 49250 | 49150 | 49300 | 49000 | 3509 |
| 586 | 20241106 | 095500 | 31960509100 | 49100 | 49400 | 49450 | 49100 | 5637 |
| 587 | 20241106 | 095400 | 31682548200 | 49350 | 49300 | 49400 | 49250 | 3533 |
| 588 | 20241106 | 095300 | 31508251700 | 49250 | 49150 | 49300 | 49100 | 2507 |
| 589 | 20241106 | 095200 | 31384865400 | 49100 | 49000 | 49100 | 48950 | 2633 |
| 590 | 20241106 | 095100 | 31255632700 | 49000 | 48950 | 49050 | 48900 | 2796 |
| 591 | 20241106 | 095000 | 31118610550 | 48950 | 48850 | 48950 | 48800 | 1062 |
| 592 | 20241106 | 094900 | 31066682300 | 48850 | 48550 | 48850 | 48550 | 1935 |
| 593 | 20241106 | 094800 | 30972386300 | 48550 | 48500 | 48650 | 48500 | 1346 |
| 594 | 20241106 | 094700 | 30907015350 | 48500 | 48800 | 48800 | 48350 | 10849 |
| 595 | 20241106 | 094600 | 30380284750 | 48800 | 48900 | 48900 | 48700 | 3035 |
| 596 | 20241106 | 094500 | 30232177900 | 48950 | 48800 | 49050 | 48750 | 2984 |
| 597 | 20241106 | 094400 | 30086320300 | 48800 | 48800 | 48850 | 48700 | 1728 |
| 598 | 20241106 | 094300 | 30002048200 | 48800 | 49000 | 49000 | 48800 | 2780 |
| 599 | 20241106 | 094200 | 29866122400 | 49000 | 48850 | 49000 | 48800 | 1797 |
| 600 | 20241106 | 094100 | 29778123850 | 48850 | 48950 | 49000 | 48700 | 2447 |
| 601 | 20241106 | 094000 | 29658566150 | 49000 | 49050 | 49100 | 48850 | 2328 |
| 602 | 20241106 | 093900 | 29544536350 | 49050 | 48700 | 49050 | 48650 | 4151 |
| 603 | 20241106 | 093800 | 29341738250 | 48750 | 48750 | 48800 | 48700 | 2959 |
| 604 | 20241106 | 093700 | 29197541300 | 48750 | 48700 | 48800 | 48700 | 3049 |
| 605 | 20241106 | 093600 | 29048877800 | 48700 | 48550 | 48750 | 48500 | 2491 |
| 606 | 20241106 | 093500 | 28927766200 | 48650 | 48650 | 48700 | 48450 | 10614 |
| 607 | 20241106 | 093400 | 28412444350 | 48650 | 48750 | 48850 | 48650 | 5162 |
| 608 | 20241106 | 093300 | 28160910400 | 48700 | 48850 | 48850 | 48700 | 9629 |
| 609 | 20241106 | 093200 | 27691355350 | 48850 | 49200 | 49250 | 48800 | 14201 |
| 610 | 20241106 | 093100 | 26995417400 | 49200 | 49300 | 49300 | 49200 | 2946 |
| 611 | 20241106 | 093000 | 26850322700 | 49300 | 49250 | 49350 | 49150 | 5453 |
| 612 | 20241106 | 092900 | 26581907550 | 49200 | 49650 | 49650 | 49200 | 6751 |
| 613 | 20241106 | 092800 | 26248591750 | 49650 | 49700 | 49850 | 49500 | 3391 |
| 614 | 20241106 | 092700 | 26080380150 | 49700 | 49750 | 49950 | 49700 | 6047 |
| 615 | 20241106 | 092600 | 25779006400 | 49750 | 49750 | 49900 | 49700 | 4806 |
| 616 | 20241106 | 092500 | 25539771600 | 49750 | 49850 | 49900 | 49750 | 3402 |
| 617 | 20241106 | 092400 | 25370254350 | 49900 | 49700 | 49950 | 49650 | 3534 |
| 618 | 20241106 | 092300 | 25194316300 | 49700 | 49950 | 49950 | 49650 | 8296 |
| 619 | 20241106 | 092200 | 24781137650 | 49950 | 49950 | 50000 | 49700 | 7589 |
| 620 | 20241106 | 092100 | 24402496300 | 49950 | 49550 | 50000 | 49400 | 13528 |
| 621 | 20241106 | 092000 | 23729212600 | 49550 | 49500 | 49650 | 49150 | 11543 |
| 622 | 20241106 | 091900 | 23159477000 | 49500 | 49750 | 49750 | 49450 | 7635 |
| 623 | 20241106 | 091800 | 22780477700 | 49650 | 49500 | 49750 | 49500 | 5308 |
| 624 | 20241106 | 091700 | 22517076900 | 49500 | 49900 | 49950 | 49500 | 10071 |
| 625 | 20241106 | 091600 | 22016145900 | 49850 | 50000 | 50200 | 49450 | 19244 |
| 626 | 20241106 | 091500 | 21058452700 | 50100 | 50000 | 50300 | 50000 | 9369 |
| 627 | 20241106 | 091400 | 20588785000 | 50100 | 50200 | 50200 | 49950 | 13453 |
| 628 | 20241106 | 091300 | 19915562650 | 50200 | 50500 | 50800 | 50200 | 29847 |
| 629 | 20241106 | 091200 | 18407904950 | 50400 | 50000 | 50500 | 49900 | 38601 |
| 630 | 20241106 | 091100 | 16469020600 | 50000 | 49900 | 50000 | 49700 | 37488 |
| 631 | 20241106 | 091000 | 14597576700 | 49900 | 49200 | 49900 | 49100 | 38161 |
| 632 | 20241106 | 090900 | 12701012500 | 49200 | 49500 | 49500 | 49150 | 10871 |
| 633 | 20241106 | 090800 | 12164669850 | 49500 | 49700 | 49700 | 48900 | 26941 |
| 634 | 20241106 | 090700 | 10837948900 | 49700 | 49000 | 49700 | 48900 | 30016 |
| 635 | 20241106 | 090600 | 9357955000 | 49000 | 49250 | 49500 | 49000 | 24724 |
| 636 | 20241106 | 090500 | 8138772150 | 49200 | 49050 | 49250 | 49000 | 20499 |
| 637 | 20241106 | 090400 | 7131538700 | 49050 | 48900 | 49450 | 48850 | 42456 |
| 638 | 20241106 | 090300 | 5046663850 | 48900 | 48150 | 48900 | 48100 | 26212 |
| 639 | 20241106 | 090200 | 3774788500 | 48150 | 48050 | 48300 | 48000 | 11075 |
| 640 | 20241106 | 090100 | 3241825350 | 48050 | 48400 | 48700 | 48050 | 29781 |
| 641 | 20241106 | 090000 | 1798765600 | 48400 | 48200 | 48900 | 48200 | 37131 |