31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 193000 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 25822 |
| 3 | 20231010 | 192900 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20231010 | 192800 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20231010 | 192700 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20231010 | 192600 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20231010 | 192500 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20231010 | 192400 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20231010 | 192300 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20231010 | 192200 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20231010 | 192100 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20231010 | 192000 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20231010 | 191900 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20231010 | 191800 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20231010 | 191700 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20231010 | 191600 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20231010 | 191500 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20231010 | 191400 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20231010 | 191300 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20231010 | 191200 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20231010 | 191100 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20231010 | 191000 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20231010 | 190900 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20231010 | 190800 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20231010 | 190700 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20231010 | 190600 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20231010 | 190500 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20231010 | 190400 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20231010 | 190300 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20231010 | 190200 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20231010 | 190100 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20231010 | 190000 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 25822 |
| 33 | 20231010 | 185900 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20231010 | 185800 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20231010 | 185700 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20231010 | 185600 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20231010 | 185500 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20231010 | 185400 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20231010 | 185300 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20231010 | 185200 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20231010 | 185100 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20231010 | 185000 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20231010 | 184900 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20231010 | 184800 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20231010 | 184700 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20231010 | 184600 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20231010 | 184500 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20231010 | 184400 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20231010 | 184300 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20231010 | 184200 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20231010 | 184100 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20231010 | 184000 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20231010 | 183900 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20231010 | 183800 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20231010 | 183700 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20231010 | 183600 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20231010 | 183500 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20231010 | 183400 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20231010 | 183300 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20231010 | 183200 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20231010 | 183100 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20231010 | 183000 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 25822 |
| 63 | 20231010 | 182900 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20231010 | 182800 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20231010 | 182700 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20231010 | 182600 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20231010 | 182500 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20231010 | 182400 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20231010 | 182300 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20231010 | 182200 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20231010 | 182100 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20231010 | 182000 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20231010 | 181900 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20231010 | 181800 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20231010 | 181700 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20231010 | 181600 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20231010 | 181500 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20231010 | 181400 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20231010 | 181300 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20231010 | 181200 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20231010 | 181100 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20231010 | 181000 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20231010 | 180900 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20231010 | 180800 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20231010 | 180700 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20231010 | 180600 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20231010 | 180500 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20231010 | 180400 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20231010 | 180300 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20231010 | 180200 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20231010 | 180100 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20231010 | 180000 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 25822 |
| 93 | 20231010 | 175900 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20231010 | 175800 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20231010 | 175700 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20231010 | 175600 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20231010 | 175500 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20231010 | 175400 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20231010 | 175300 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20231010 | 175200 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20231010 | 175100 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20231010 | 175000 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20231010 | 174900 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20231010 | 174800 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20231010 | 174700 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20231010 | 174600 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20231010 | 174500 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20231010 | 174400 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20231010 | 174300 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20231010 | 174200 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20231010 | 174100 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20231010 | 174000 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20231010 | 173900 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20231010 | 173800 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20231010 | 173700 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20231010 | 173600 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20231010 | 173500 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20231010 | 173400 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20231010 | 173300 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20231010 | 173200 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20231010 | 173100 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20231010 | 173000 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 25822 |
| 123 | 20231010 | 172900 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20231010 | 172800 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20231010 | 172700 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20231010 | 172600 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20231010 | 172500 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20231010 | 172400 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20231010 | 172300 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20231010 | 172200 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20231010 | 172100 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20231010 | 172000 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20231010 | 171900 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20231010 | 171800 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20231010 | 171700 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20231010 | 171600 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20231010 | 171500 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20231010 | 171400 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20231010 | 171300 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20231010 | 171200 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20231010 | 171100 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20231010 | 171000 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20231010 | 170900 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20231010 | 170800 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20231010 | 170700 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20231010 | 170600 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20231010 | 170500 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20231010 | 170400 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20231010 | 170300 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20231010 | 170200 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20231010 | 170100 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20231010 | 170000 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 25822 |
| 153 | 20231010 | 165900 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20231010 | 165800 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20231010 | 165700 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20231010 | 165600 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20231010 | 165500 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20231010 | 165400 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20231010 | 165300 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20231010 | 165200 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20231010 | 165100 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20231010 | 165000 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20231010 | 164900 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20231010 | 164800 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20231010 | 164700 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20231010 | 164600 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20231010 | 164500 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20231010 | 164400 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20231010 | 164300 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20231010 | 164200 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20231010 | 164100 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20231010 | 164000 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20231010 | 163900 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20231010 | 163800 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20231010 | 163700 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20231010 | 163600 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20231010 | 163500 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20231010 | 163400 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20231010 | 163300 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20231010 | 163200 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20231010 | 163100 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20231010 | 163000 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 25822 |
| 183 | 20231010 | 162900 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20231010 | 162800 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20231010 | 162700 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20231010 | 162600 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20231010 | 162500 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20231010 | 162400 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20231010 | 162300 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20231010 | 162200 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20231010 | 162100 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20231010 | 162000 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20231010 | 161900 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20231010 | 161800 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20231010 | 161700 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20231010 | 161600 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20231010 | 161500 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20231010 | 161400 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20231010 | 161300 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20231010 | 161200 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20231010 | 161100 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20231010 | 161000 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20231010 | 160900 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20231010 | 160800 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20231010 | 160700 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20231010 | 160600 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20231010 | 160500 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20231010 | 160400 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20231010 | 160300 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20231010 | 160200 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20231010 | 160100 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20231010 | 160000 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 25822 |
| 213 | 20231010 | 155900 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20231010 | 155800 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20231010 | 155700 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20231010 | 155600 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20231010 | 155500 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20231010 | 155400 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20231010 | 155300 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20231010 | 155200 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20231010 | 155100 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20231010 | 155000 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20231010 | 154900 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20231010 | 154800 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20231010 | 154700 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20231010 | 154600 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20231010 | 154500 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20231010 | 154400 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20231010 | 154300 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20231010 | 154200 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20231010 | 154100 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20231010 | 154000 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20231010 | 153900 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20231010 | 153800 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20231010 | 153700 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20231010 | 153600 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20231010 | 153500 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 238 | 20231010 | 153400 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 239 | 20231010 | 153300 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20231010 | 153200 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 25822 |
| 241 | 20231010 | 153100 | 9925155580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20231010 | 153000 | 9996295190 | 2755 | 2755 | 2755 | 2755 | 25822 |
| 243 | 20231010 | 152900 | 9925155580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20231010 | 152800 | 9925155580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20231010 | 152700 | 9925155580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20231010 | 152600 | 9925155580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20231010 | 152500 | 9925155580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20231010 | 152400 | 9925155580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20231010 | 152300 | 9925155580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20231010 | 152200 | 9925155580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20231010 | 152100 | 9925155580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20231010 | 152000 | 9925155580 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20231010 | 151900 | 9925155580 | 2555 | 2545 | 2565 | 2545 | 4531 |
| 254 | 20231010 | 151800 | 9913578360 | 2550 | 2555 | 2555 | 2545 | 3009 |
| 255 | 20231010 | 151700 | 9905899010 | 2555 | 2570 | 2570 | 2550 | 3154 |
| 256 | 20231010 | 151600 | 9897817245 | 2570 | 2585 | 2585 | 2565 | 1520 |
| 257 | 20231010 | 151500 | 9893904745 | 2585 | 2585 | 2585 | 2565 | 658 |
| 258 | 20231010 | 151400 | 9892203875 | 2585 | 2560 | 2585 | 2560 | 3240 |
| 259 | 20231010 | 151300 | 9883901150 | 2585 | 2565 | 2585 | 2565 | 1031 |
| 260 | 20231010 | 151200 | 9881256615 | 2565 | 2580 | 2580 | 2560 | 4989 |
| 261 | 20231010 | 151100 | 9868438715 | 2590 | 2590 | 2590 | 2590 | 581 |
| 262 | 20231010 | 151000 | 9866933925 | 2590 | 2575 | 2600 | 2575 | 2287 |
| 263 | 20231010 | 150900 | 9861010695 | 2590 | 2590 | 2600 | 2590 | 3033 |
| 264 | 20231010 | 150800 | 9853140225 | 2595 | 2590 | 2595 | 2590 | 756 |
| 265 | 20231010 | 150700 | 9851180905 | 2565 | 2585 | 2590 | 2565 | 2253 |
| 266 | 20231010 | 150600 | 9845380085 | 2585 | 2575 | 2595 | 2575 | 993 |
| 267 | 20231010 | 150500 | 9842822235 | 2565 | 2555 | 2570 | 2555 | 1107 |
| 268 | 20231010 | 150400 | 9839982920 | 2545 | 2540 | 2545 | 2540 | 1890 |
| 269 | 20231010 | 150300 | 9835172880 | 2540 | 2580 | 2580 | 2540 | 4590 |
| 270 | 20231010 | 150200 | 9823423275 | 2580 | 2575 | 2580 | 2570 | 1580 |
| 271 | 20231010 | 150100 | 9819353070 | 2575 | 2575 | 2580 | 2575 | 1456 |
| 272 | 20231010 | 150000 | 9815603865 | 2575 | 2560 | 2575 | 2550 | 3957 |
| 273 | 20231010 | 145900 | 9805448185 | 2560 | 2570 | 2570 | 2555 | 1034 |
| 274 | 20231010 | 145800 | 9802798110 | 2570 | 2545 | 2570 | 2530 | 808 |
| 275 | 20231010 | 145700 | 9800742720 | 2545 | 2530 | 2545 | 2525 | 1275 |
| 276 | 20231010 | 145600 | 9797516395 | 2525 | 2535 | 2535 | 2525 | 3309 |
| 277 | 20231010 | 145500 | 9789144845 | 2530 | 2545 | 2545 | 2530 | 2958 |
| 278 | 20231010 | 145400 | 9781649155 | 2545 | 2545 | 2545 | 2540 | 2610 |
| 279 | 20231010 | 145300 | 9775018905 | 2545 | 2565 | 2565 | 2545 | 2170 |
| 280 | 20231010 | 145200 | 9769495165 | 2565 | 2555 | 2565 | 2545 | 4276 |
| 281 | 20231010 | 145100 | 9758582900 | 2555 | 2555 | 2555 | 2555 | 1034 |
| 282 | 20231010 | 145000 | 9755941030 | 2550 | 2565 | 2565 | 2550 | 13484 |
| 283 | 20231010 | 144900 | 9721488165 | 2555 | 2565 | 2565 | 2555 | 3428 |
| 284 | 20231010 | 144800 | 9712713580 | 2560 | 2615 | 2615 | 2560 | 6423 |
| 285 | 20231010 | 144700 | 9696216680 | 2620 | 2600 | 2620 | 2600 | 372 |
| 286 | 20231010 | 144600 | 9695249450 | 2600 | 2575 | 2600 | 2575 | 4474 |
| 287 | 20231010 | 144500 | 9683707835 | 2565 | 2570 | 2570 | 2565 | 5369 |
| 288 | 20231010 | 144400 | 9669919810 | 2575 | 2585 | 2585 | 2560 | 888 |
| 289 | 20231010 | 144300 | 9667636480 | 2585 | 2600 | 2600 | 2580 | 372 |
| 290 | 20231010 | 144200 | 9666673370 | 2580 | 2610 | 2610 | 2580 | 266 |
| 291 | 20231010 | 144100 | 9665982875 | 2595 | 2620 | 2620 | 2570 | 9693 |
| 292 | 20231010 | 144000 | 9640780405 | 2620 | 2620 | 2620 | 2620 | 2028 |
| 293 | 20231010 | 143900 | 9635467045 | 2615 | 2620 | 2620 | 2615 | 1598 |
| 294 | 20231010 | 143800 | 9631280600 | 2620 | 2635 | 2635 | 2620 | 1566 |
| 295 | 20231010 | 143700 | 9627177185 | 2630 | 2655 | 2655 | 2630 | 61 |
| 296 | 20231010 | 143600 | 9627015305 | 2655 | 2655 | 2670 | 2650 | 7281 |
| 297 | 20231010 | 143500 | 9607668695 | 2655 | 2655 | 2655 | 2650 | 824 |
| 298 | 20231010 | 143400 | 9605485065 | 2655 | 2625 | 2655 | 2600 | 1604 |
| 299 | 20231010 | 143300 | 9601270695 | 2625 | 2625 | 2625 | 2620 | 144 |
| 300 | 20231010 | 143200 | 9600892900 | 2625 | 2615 | 2625 | 2610 | 443 |
| 301 | 20231010 | 143100 | 9599733050 | 2625 | 2615 | 2625 | 2595 | 660 |
| 302 | 20231010 | 143000 | 9598014680 | 2630 | 2660 | 2660 | 2600 | 3639 |
| 303 | 20231010 | 142900 | 9588494410 | 2640 | 2630 | 2670 | 2610 | 4916 |
| 304 | 20231010 | 142800 | 9575538295 | 2635 | 2675 | 2675 | 2635 | 564 |
| 305 | 20231010 | 142700 | 9574051480 | 2685 | 2650 | 2685 | 2630 | 929 |
| 306 | 20231010 | 142600 | 9571580980 | 2650 | 2660 | 2660 | 2650 | 918 |
| 307 | 20231010 | 142500 | 9569143845 | 2660 | 2675 | 2685 | 2660 | 614 |
| 308 | 20231010 | 142400 | 9567501605 | 2670 | 2660 | 2690 | 2660 | 3919 |
| 309 | 20231010 | 142300 | 9557020475 | 2665 | 2675 | 2675 | 2665 | 1984 |
| 310 | 20231010 | 142200 | 9551731120 | 2670 | 2695 | 2705 | 2670 | 1546 |
| 311 | 20231010 | 142100 | 9547572165 | 2715 | 2650 | 2715 | 2650 | 7349 |
| 312 | 20231010 | 142000 | 9527756570 | 2645 | 2615 | 2645 | 2575 | 3081 |
| 313 | 20231010 | 141900 | 9519670140 | 2645 | 2635 | 2655 | 2630 | 2005 |
| 314 | 20231010 | 141800 | 9514387480 | 2635 | 2610 | 2635 | 2605 | 539 |
| 315 | 20231010 | 141700 | 9512980810 | 2610 | 2625 | 2625 | 2575 | 2276 |
| 316 | 20231010 | 141600 | 9507060880 | 2590 | 2575 | 2590 | 2565 | 2199 |
| 317 | 20231010 | 141500 | 9501390200 | 2575 | 2585 | 2590 | 2575 | 445 |
| 318 | 20231010 | 141400 | 9500241610 | 2585 | 2590 | 2590 | 2585 | 2 |
| 319 | 20231010 | 141300 | 9500236435 | 2575 | 2605 | 2605 | 2575 | 1650 |
| 320 | 20231010 | 141200 | 9495970125 | 2605 | 2590 | 2605 | 2590 | 3419 |
| 321 | 20231010 | 141100 | 9487098805 | 2585 | 2590 | 2590 | 2570 | 1317 |
| 322 | 20231010 | 141000 | 9483699495 | 2590 | 2605 | 2605 | 2590 | 846 |
| 323 | 20231010 | 140900 | 9481499560 | 2615 | 2575 | 2615 | 2575 | 2047 |
| 324 | 20231010 | 140800 | 9476176375 | 2575 | 2575 | 2595 | 2575 | 951 |
| 325 | 20231010 | 140700 | 9473724335 | 2575 | 2560 | 2580 | 2555 | 2726 |
| 326 | 20231010 | 140600 | 9466739245 | 2560 | 2600 | 2600 | 2555 | 8238 |
| 327 | 20231010 | 140500 | 9445623375 | 2615 | 2635 | 2635 | 2570 | 7100 |
| 328 | 20231010 | 140400 | 9427109885 | 2635 | 2660 | 2660 | 2635 | 4636 |
| 329 | 20231010 | 140300 | 9414846700 | 2660 | 2655 | 2670 | 2655 | 1615 |
| 330 | 20231010 | 140200 | 9410540000 | 2655 | 2645 | 2655 | 2635 | 1119 |
| 331 | 20231010 | 140100 | 9407583415 | 2635 | 2640 | 2650 | 2635 | 2052 |
| 332 | 20231010 | 140000 | 9402166325 | 2655 | 2665 | 2665 | 2640 | 1528 |
| 333 | 20231010 | 135900 | 9398124735 | 2680 | 2695 | 2695 | 2645 | 2713 |
| 334 | 20231010 | 135800 | 9390916415 | 2700 | 2705 | 2705 | 2670 | 3725 |
| 335 | 20231010 | 135700 | 9380887285 | 2695 | 2680 | 2695 | 2680 | 2257 |
| 336 | 20231010 | 135600 | 9374838390 | 2675 | 2700 | 2700 | 2675 | 5537 |
| 337 | 20231010 | 135500 | 9359960920 | 2700 | 2700 | 2700 | 2695 | 616 |
| 338 | 20231010 | 135400 | 9358299870 | 2710 | 2715 | 2715 | 2695 | 2223 |
| 339 | 20231010 | 135300 | 9352297215 | 2715 | 2720 | 2725 | 2685 | 2838 |
| 340 | 20231010 | 135200 | 9344588555 | 2725 | 2740 | 2740 | 2710 | 2627 |
| 341 | 20231010 | 135100 | 9337410150 | 2740 | 2710 | 2740 | 2690 | 3207 |
| 342 | 20231010 | 135000 | 9328715795 | 2710 | 2670 | 2715 | 2670 | 5134 |
| 343 | 20231010 | 134900 | 9314913440 | 2670 | 2725 | 2725 | 2660 | 6024 |
| 344 | 20231010 | 134800 | 9298585810 | 2725 | 2775 | 2775 | 2695 | 8605 |
| 345 | 20231010 | 134700 | 9274914195 | 2745 | 2615 | 2780 | 2615 | 9999 |
| 346 | 20231010 | 134600 | 9248072085 | 2615 | 2615 | 2615 | 2575 | 1637 |
| 347 | 20231010 | 134500 | 9243810360 | 2620 | 2600 | 2620 | 2600 | 505 |
| 348 | 20231010 | 134400 | 9242495895 | 2615 | 2610 | 2620 | 2600 | 4607 |
| 349 | 20231010 | 134300 | 9230498565 | 2610 | 2610 | 2620 | 2600 | 5211 |
| 350 | 20231010 | 134200 | 9216942210 | 2600 | 2570 | 2610 | 2570 | 4738 |
| 351 | 20231010 | 134100 | 9204675595 | 2570 | 2570 | 2575 | 2565 | 2941 |
| 352 | 20231010 | 134000 | 9197119665 | 2570 | 2570 | 2570 | 2565 | 2307 |
| 353 | 20231010 | 133900 | 9191191840 | 2575 | 2580 | 2580 | 2570 | 4231 |
| 354 | 20231010 | 133800 | 9180298515 | 2575 | 2570 | 2585 | 2565 | 5440 |
| 355 | 20231010 | 133700 | 9166287845 | 2555 | 2545 | 2570 | 2545 | 2248 |
| 356 | 20231010 | 133600 | 9160542660 | 2545 | 2560 | 2560 | 2530 | 4232 |
| 357 | 20231010 | 133500 | 9149806270 | 2560 | 2545 | 2560 | 2535 | 5079 |
| 358 | 20231010 | 133400 | 9136904090 | 2545 | 2535 | 2555 | 2530 | 16571 |
| 359 | 20231010 | 133300 | 9094788455 | 2530 | 2570 | 2570 | 2515 | 20271 |
| 360 | 20231010 | 133200 | 9043203980 | 2565 | 2580 | 2605 | 2565 | 5708 |
| 361 | 20231010 | 133100 | 9028494745 | 2580 | 2625 | 2635 | 2570 | 28837 |
| 362 | 20231010 | 133000 | 8953835400 | 2625 | 2635 | 2640 | 2625 | 7037 |
| 363 | 20231010 | 132900 | 8935331025 | 2635 | 2640 | 2670 | 2635 | 5831 |
| 364 | 20231010 | 132800 | 8919908425 | 2640 | 2660 | 2660 | 2635 | 2174 |
| 365 | 20231010 | 132700 | 8914170690 | 2635 | 2710 | 2710 | 2635 | 12541 |
| 366 | 20231010 | 132600 | 8880659820 | 2710 | 2665 | 2710 | 2665 | 3350 |
| 367 | 20231010 | 132500 | 8871676325 | 2665 | 2685 | 2685 | 2655 | 10042 |
| 368 | 20231010 | 132400 | 8844865050 | 2685 | 2690 | 2735 | 2670 | 16259 |
| 369 | 20231010 | 132300 | 8801251695 | 2690 | 2680 | 2690 | 2655 | 17643 |
| 370 | 20231010 | 132200 | 8754175695 | 2685 | 2695 | 2695 | 2630 | 11908 |
| 371 | 20231010 | 132100 | 8722443715 | 2695 | 2775 | 2800 | 2695 | 26655 |
| 372 | 20231010 | 132000 | 8649129385 | 2775 | 2780 | 2780 | 2765 | 3819 |
| 373 | 20231010 | 131900 | 8638543925 | 2780 | 2800 | 2805 | 2780 | 7292 |
| 374 | 20231010 | 131800 | 8618237360 | 2805 | 2790 | 2850 | 2770 | 9911 |
| 375 | 20231010 | 131700 | 8590557290 | 2800 | 2865 | 2870 | 2800 | 13474 |
| 376 | 20231010 | 131600 | 8552326230 | 2865 | 2850 | 2870 | 2850 | 3555 |
| 377 | 20231010 | 131500 | 8542158375 | 2855 | 2860 | 2885 | 2850 | 2878 |
| 378 | 20231010 | 131400 | 8533891990 | 2860 | 2845 | 2860 | 2825 | 6193 |
| 379 | 20231010 | 131300 | 8516348320 | 2850 | 2875 | 2890 | 2850 | 5659 |
| 380 | 20231010 | 131200 | 8500137400 | 2860 | 2920 | 2930 | 2855 | 13915 |
| 381 | 20231010 | 131100 | 8459690455 | 2925 | 2945 | 2945 | 2925 | 5349 |
| 382 | 20231010 | 131000 | 8443980340 | 2945 | 2950 | 2970 | 2940 | 12543 |
| 383 | 20231010 | 130900 | 8406958270 | 2935 | 2955 | 2965 | 2925 | 14187 |
| 384 | 20231010 | 130800 | 8365204445 | 2955 | 2950 | 2960 | 2925 | 23662 |
| 385 | 20231010 | 130700 | 8295460315 | 2950 | 2870 | 2950 | 2870 | 26881 |
| 386 | 20231010 | 130600 | 8217052585 | 2865 | 2830 | 2865 | 2825 | 7518 |
| 387 | 20231010 | 130500 | 8195696930 | 2835 | 2855 | 2865 | 2835 | 10752 |
| 388 | 20231010 | 130400 | 8165067395 | 2865 | 2860 | 2870 | 2835 | 5911 |
| 389 | 20231010 | 130300 | 8148183825 | 2865 | 2810 | 2875 | 2805 | 21522 |
| 390 | 20231010 | 130200 | 8087065630 | 2810 | 2770 | 2810 | 2770 | 5751 |
| 391 | 20231010 | 130100 | 8071059665 | 2775 | 2805 | 2815 | 2770 | 13782 |
| 392 | 20231010 | 130000 | 8032592845 | 2810 | 2785 | 2820 | 2785 | 5871 |
| 393 | 20231010 | 125900 | 8016152610 | 2785 | 2780 | 2790 | 2775 | 2207 |
| 394 | 20231010 | 125800 | 8010010990 | 2775 | 2805 | 2805 | 2770 | 8545 |
| 395 | 20231010 | 125700 | 7986265540 | 2805 | 2790 | 2810 | 2785 | 10735 |
| 396 | 20231010 | 125600 | 7956210305 | 2790 | 2735 | 2790 | 2735 | 28334 |
| 397 | 20231010 | 125500 | 7877991540 | 2745 | 2770 | 2770 | 2725 | 28141 |
| 398 | 20231010 | 125400 | 7800362425 | 2780 | 2780 | 2780 | 2780 | 0 |
| 399 | 20231010 | 125300 | 7800362425 | 2780 | 2835 | 2855 | 2780 | 22539 |
| 400 | 20231010 | 125200 | 7737060880 | 2835 | 2885 | 2930 | 2835 | 27744 |
| 401 | 20231010 | 125100 | 7657119730 | 2890 | 2950 | 2950 | 2855 | 19636 |
| 402 | 20231010 | 125000 | 7600307230 | 2950 | 2990 | 2990 | 2950 | 15623 |
| 403 | 20231010 | 124900 | 7553971265 | 2980 | 2995 | 2995 | 2950 | 17356 |
| 404 | 20231010 | 124800 | 7502339690 | 2985 | 2975 | 3020 | 2970 | 18804 |
| 405 | 20231010 | 124700 | 7445937805 | 2980 | 3030 | 3035 | 2915 | 40988 |
| 406 | 20231010 | 124600 | 7323886390 | 3030 | 3045 | 3050 | 3030 | 6594 |
| 407 | 20231010 | 124500 | 7303843080 | 3040 | 3060 | 3060 | 3040 | 16224 |
| 408 | 20231010 | 124400 | 7254326285 | 3060 | 3070 | 3070 | 3040 | 11880 |
| 409 | 20231010 | 124300 | 7218006665 | 3070 | 3055 | 3070 | 3010 | 16249 |
| 410 | 20231010 | 124200 | 7168693565 | 3055 | 3080 | 3080 | 3050 | 17677 |
| 411 | 20231010 | 124100 | 7114584270 | 3080 | 3080 | 3095 | 3080 | 13627 |
| 412 | 20231010 | 124000 | 7072519500 | 3080 | 3070 | 3100 | 3065 | 20377 |
| 413 | 20231010 | 123900 | 7009649385 | 3070 | 3045 | 3080 | 3040 | 20350 |
| 414 | 20231010 | 123800 | 6947302490 | 3035 | 3055 | 3085 | 3030 | 37823 |
| 415 | 20231010 | 123700 | 6831978360 | 3050 | 3075 | 3080 | 3050 | 21287 |
| 416 | 20231010 | 123600 | 6766740760 | 3075 | 3130 | 3130 | 3050 | 35060 |
| 417 | 20231010 | 123500 | 6658221285 | 3130 | 3065 | 3130 | 3065 | 60837 |
| 418 | 20231010 | 123400 | 6469513145 | 3065 | 3080 | 3110 | 3065 | 36658 |
| 419 | 20231010 | 123300 | 6356316945 | 3070 | 3090 | 3110 | 3050 | 37488 |
| 420 | 20231010 | 123200 | 6241145125 | 3095 | 3080 | 3110 | 3060 | 35675 |
| 421 | 20231010 | 123100 | 6130964910 | 3080 | 3075 | 3130 | 3040 | 101148 |
| 422 | 20231010 | 123000 | 5819245910 | 3075 | 3085 | 3135 | 3060 | 150294 |
| 423 | 20231010 | 122900 | 5354396780 | 3030 | 3030 | 3030 | 3030 | 0 |
| 424 | 20231010 | 122800 | 5354396780 | 3030 | 2960 | 3030 | 2960 | 29519 |
| 425 | 20231010 | 122700 | 5265872115 | 2980 | 2900 | 2980 | 2900 | 18955 |
| 426 | 20231010 | 122600 | 5210231360 | 2900 | 2920 | 2925 | 2895 | 5564 |
| 427 | 20231010 | 122500 | 5194032380 | 2920 | 2915 | 2950 | 2910 | 23510 |
| 428 | 20231010 | 122400 | 5125322540 | 2905 | 2850 | 2935 | 2835 | 32990 |
| 429 | 20231010 | 122300 | 5030350125 | 2850 | 2890 | 2890 | 2845 | 13944 |
| 430 | 20231010 | 122200 | 4990444225 | 2890 | 2915 | 2920 | 2875 | 25952 |
| 431 | 20231010 | 122100 | 4915169835 | 2910 | 2940 | 2955 | 2900 | 23737 |
| 432 | 20231010 | 122000 | 4845705470 | 2930 | 2870 | 2985 | 2870 | 85632 |
| 433 | 20231010 | 121900 | 4593395140 | 2870 | 2875 | 2875 | 2835 | 17281 |
| 434 | 20231010 | 121800 | 4543942190 | 2875 | 2900 | 2915 | 2830 | 17986 |
| 435 | 20231010 | 121700 | 4492072060 | 2870 | 2830 | 2900 | 2810 | 17888 |
| 436 | 20231010 | 121600 | 4440836445 | 2825 | 2815 | 2835 | 2815 | 6175 |
| 437 | 20231010 | 121500 | 4423357920 | 2815 | 2805 | 2815 | 2795 | 4574 |
| 438 | 20231010 | 121400 | 4410517100 | 2805 | 2795 | 2850 | 2790 | 15161 |
| 439 | 20231010 | 121300 | 4367614215 | 2795 | 2770 | 2800 | 2770 | 5904 |
| 440 | 20231010 | 121200 | 4351146165 | 2780 | 2785 | 2785 | 2770 | 2307 |
| 441 | 20231010 | 121100 | 4344726815 | 2785 | 2755 | 2790 | 2755 | 8845 |
| 442 | 20231010 | 121000 | 4320236335 | 2770 | 2770 | 2770 | 2740 | 218 |
| 443 | 20231010 | 120900 | 4319633885 | 2740 | 2735 | 2785 | 2720 | 2385 |
| 444 | 20231010 | 120800 | 4313094205 | 2740 | 2755 | 2770 | 2740 | 7524 |
| 445 | 20231010 | 120700 | 4292392155 | 2755 | 2785 | 2785 | 2755 | 1893 |
| 446 | 20231010 | 120600 | 4287163905 | 2755 | 2775 | 2800 | 2755 | 5378 |
| 447 | 20231010 | 120500 | 4272283915 | 2775 | 2805 | 2805 | 2775 | 14901 |
| 448 | 20231010 | 120400 | 4230779440 | 2805 | 2830 | 2840 | 2805 | 13177 |
| 449 | 20231010 | 120300 | 4193729620 | 2825 | 2850 | 2850 | 2805 | 18844 |
| 450 | 20231010 | 120200 | 4140509465 | 2840 | 2765 | 2875 | 2760 | 40607 |
| 451 | 20231010 | 120100 | 4025865560 | 2770 | 2730 | 2770 | 2730 | 5087 |
| 452 | 20231010 | 120000 | 4011829785 | 2735 | 2760 | 2760 | 2730 | 8197 |
| 453 | 20231010 | 115900 | 3989397430 | 2760 | 2755 | 2765 | 2745 | 9485 |
| 454 | 20231010 | 115800 | 3963254165 | 2740 | 2750 | 2755 | 2725 | 4680 |
| 455 | 20231010 | 115700 | 3950432010 | 2750 | 2755 | 2785 | 2750 | 12034 |
| 456 | 20231010 | 115600 | 3917164030 | 2755 | 2710 | 2770 | 2700 | 8082 |
| 457 | 20231010 | 115500 | 3894961115 | 2690 | 2735 | 2760 | 2690 | 6935 |
| 458 | 20231010 | 115400 | 3876139010 | 2740 | 2695 | 2790 | 2695 | 16807 |
| 459 | 20231010 | 115300 | 3829973815 | 2700 | 2690 | 2700 | 2675 | 2060 |
| 460 | 20231010 | 115200 | 3824430195 | 2690 | 2700 | 2700 | 2665 | 855 |
| 461 | 20231010 | 115100 | 3822138745 | 2700 | 2670 | 2700 | 2670 | 3058 |
| 462 | 20231010 | 115000 | 3813936145 | 2670 | 2665 | 2670 | 2665 | 39 |
| 463 | 20231010 | 114900 | 3813832205 | 2660 | 2660 | 2660 | 2660 | 280 |
| 464 | 20231010 | 114800 | 3813087405 | 2670 | 2665 | 2675 | 2660 | 510 |
| 465 | 20231010 | 114700 | 3811727155 | 2660 | 2660 | 2665 | 2660 | 512 |
| 466 | 20231010 | 114600 | 3810363685 | 2665 | 2670 | 2670 | 2665 | 436 |
| 467 | 20231010 | 114500 | 3809200205 | 2670 | 2670 | 2670 | 2665 | 223 |
| 468 | 20231010 | 114400 | 3808604955 | 2670 | 2670 | 2670 | 2670 | 110 |
| 469 | 20231010 | 114300 | 3808311255 | 2670 | 2675 | 2675 | 2655 | 581 |
| 470 | 20231010 | 114200 | 3806760530 | 2660 | 2675 | 2675 | 2660 | 753 |
| 471 | 20231010 | 114100 | 3804747065 | 2680 | 2665 | 2680 | 2665 | 46 |
| 472 | 20231010 | 114000 | 3804623985 | 2660 | 2650 | 2660 | 2650 | 411 |
| 473 | 20231010 | 113900 | 3803530805 | 2650 | 2660 | 2660 | 2650 | 194 |
| 474 | 20231010 | 113800 | 3803016165 | 2660 | 2650 | 2660 | 2650 | 565 |
| 475 | 20231010 | 113700 | 3801513925 | 2650 | 2645 | 2650 | 2645 | 1903 |
| 476 | 20231010 | 113600 | 3796478990 | 2650 | 2655 | 2655 | 2650 | 80 |
| 477 | 20231010 | 113500 | 3796266720 | 2655 | 2650 | 2655 | 2650 | 74 |
| 478 | 20231010 | 113400 | 3796070270 | 2645 | 2645 | 2650 | 2645 | 2034 |
| 479 | 20231010 | 113300 | 3790689575 | 2655 | 2655 | 2655 | 2645 | 1606 |
| 480 | 20231010 | 113200 | 3786438110 | 2655 | 2655 | 2655 | 2655 | 76 |
| 481 | 20231010 | 113100 | 3786236330 | 2655 | 2655 | 2655 | 2655 | 1286 |
| 482 | 20231010 | 113000 | 3782822000 | 2655 | 2660 | 2680 | 2655 | 966 |
| 483 | 20231010 | 112900 | 3780248785 | 2660 | 2650 | 2660 | 2650 | 253 |
| 484 | 20231010 | 112800 | 3779577845 | 2650 | 2655 | 2655 | 2650 | 1050 |
| 485 | 20231010 | 112700 | 3776790345 | 2655 | 2655 | 2655 | 2655 | 707 |
| 486 | 20231010 | 112600 | 3774913260 | 2655 | 2675 | 2680 | 2655 | 790 |
| 487 | 20231010 | 112500 | 3772810345 | 2675 | 2680 | 2680 | 2660 | 2416 |
| 488 | 20231010 | 112400 | 3766368595 | 2680 | 2670 | 2685 | 2665 | 1780 |
| 489 | 20231010 | 112300 | 3761623730 | 2670 | 2680 | 2690 | 2670 | 2394 |
| 490 | 20231010 | 112200 | 3755211380 | 2680 | 2680 | 2680 | 2660 | 1213 |
| 491 | 20231010 | 112100 | 3751962560 | 2675 | 2660 | 2675 | 2660 | 2097 |
| 492 | 20231010 | 112000 | 3746357225 | 2680 | 2675 | 2680 | 2670 | 1135 |
| 493 | 20231010 | 111900 | 3743324115 | 2680 | 2675 | 2690 | 2645 | 5449 |
| 494 | 20231010 | 111800 | 3728812870 | 2670 | 2670 | 2695 | 2665 | 8917 |
| 495 | 20231010 | 111700 | 3704938245 | 2680 | 2690 | 2715 | 2660 | 5233 |
| 496 | 20231010 | 111600 | 3690879225 | 2690 | 2645 | 2755 | 2645 | 26248 |
| 497 | 20231010 | 111500 | 3620011250 | 2640 | 2640 | 2645 | 2640 | 582 |
| 498 | 20231010 | 111400 | 3618474720 | 2635 | 2645 | 2645 | 2630 | 646 |
| 499 | 20231010 | 111300 | 3616774065 | 2645 | 2645 | 2645 | 2645 | 1 |
| 500 | 20231010 | 111200 | 3616771420 | 2645 | 2650 | 2650 | 2645 | 650 |
| 501 | 20231010 | 111100 | 3615049420 | 2650 | 2645 | 2650 | 2645 | 402 |
| 502 | 20231010 | 111000 | 3613986120 | 2645 | 2635 | 2645 | 2635 | 1056 |
| 503 | 20231010 | 110900 | 3611196625 | 2635 | 2625 | 2635 | 2610 | 740 |
| 504 | 20231010 | 110800 | 3609251630 | 2625 | 2625 | 2625 | 2610 | 3489 |
| 505 | 20231010 | 110700 | 3600103635 | 2625 | 2630 | 2630 | 2625 | 278 |
| 506 | 20231010 | 110600 | 3599372520 | 2635 | 2625 | 2635 | 2625 | 1156 |
| 507 | 20231010 | 110500 | 3596334110 | 2625 | 2625 | 2625 | 2625 | 516 |
| 508 | 20231010 | 110400 | 3594979610 | 2625 | 2625 | 2625 | 2625 | 0 |
| 509 | 20231010 | 110300 | 3594979610 | 2625 | 2625 | 2630 | 2625 | 3074 |
| 510 | 20231010 | 110200 | 3586910350 | 2625 | 2635 | 2635 | 2625 | 2016 |
| 511 | 20231010 | 110100 | 3581613460 | 2635 | 2640 | 2640 | 2635 | 155 |
| 512 | 20231010 | 110000 | 3581204955 | 2630 | 2635 | 2640 | 2630 | 200 |
| 513 | 20231010 | 105900 | 3580678305 | 2635 | 2640 | 2640 | 2635 | 851 |
| 514 | 20231010 | 105800 | 3578435150 | 2640 | 2640 | 2640 | 2640 | 904 |
| 515 | 20231010 | 105700 | 3576048590 | 2640 | 2630 | 2640 | 2630 | 3829 |
| 516 | 20231010 | 105600 | 3565960630 | 2625 | 2625 | 2625 | 2625 | 128 |
| 517 | 20231010 | 105500 | 3565624630 | 2625 | 2620 | 2625 | 2620 | 145 |
| 518 | 20231010 | 105400 | 3565244665 | 2625 | 2625 | 2625 | 2625 | 103 |
| 519 | 20231010 | 105300 | 3564974290 | 2625 | 2625 | 2625 | 2625 | 100 |
| 520 | 20231010 | 105200 | 3564711790 | 2620 | 2620 | 2620 | 2615 | 905 |
| 521 | 20231010 | 105100 | 3562341600 | 2620 | 2625 | 2625 | 2620 | 866 |
| 522 | 20231010 | 105000 | 3560072430 | 2620 | 2620 | 2620 | 2620 | 0 |
| 523 | 20231010 | 104900 | 3560072430 | 2620 | 2615 | 2620 | 2615 | 1959 |
| 524 | 20231010 | 104800 | 3554945630 | 2610 | 2610 | 2610 | 2610 | 1 |
| 525 | 20231010 | 104700 | 3554943020 | 2605 | 2605 | 2605 | 2605 | 500 |
| 526 | 20231010 | 104600 | 3553640520 | 2605 | 2615 | 2615 | 2605 | 292 |
| 527 | 20231010 | 104500 | 3552878080 | 2615 | 2605 | 2615 | 2605 | 1158 |
| 528 | 20231010 | 104400 | 3549855990 | 2605 | 2605 | 2605 | 2605 | 0 |
| 529 | 20231010 | 104300 | 3549855990 | 2605 | 2610 | 2610 | 2605 | 430 |
| 530 | 20231010 | 104200 | 3548735495 | 2615 | 2615 | 2615 | 2615 | 0 |
| 531 | 20231010 | 104100 | 3548735495 | 2615 | 2615 | 2615 | 2615 | 30 |
| 532 | 20231010 | 104000 | 3548657045 | 2605 | 2615 | 2615 | 2605 | 1163 |
| 533 | 20231010 | 103900 | 3545624825 | 2615 | 2625 | 2625 | 2615 | 2353 |
| 534 | 20231010 | 103800 | 3539465785 | 2625 | 2625 | 2625 | 2625 | 61 |
| 535 | 20231010 | 103700 | 3539305660 | 2625 | 2630 | 2630 | 2625 | 497 |
| 536 | 20231010 | 103600 | 3538001025 | 2625 | 2620 | 2625 | 2620 | 667 |
| 537 | 20231010 | 103500 | 3536250155 | 2625 | 2620 | 2625 | 2620 | 244 |
| 538 | 20231010 | 103400 | 3535610865 | 2620 | 2625 | 2625 | 2620 | 67 |
| 539 | 20231010 | 103300 | 3535435075 | 2620 | 2620 | 2620 | 2620 | 154 |
| 540 | 20231010 | 103200 | 3535031595 | 2620 | 2630 | 2630 | 2620 | 503 |
| 541 | 20231010 | 103100 | 3533711255 | 2630 | 2620 | 2630 | 2620 | 1686 |
| 542 | 20231010 | 103000 | 3529287005 | 2620 | 2620 | 2620 | 2615 | 614 |
| 543 | 20231010 | 102900 | 3527678330 | 2615 | 2625 | 2625 | 2615 | 950 |
| 544 | 20231010 | 102800 | 3525189410 | 2625 | 2620 | 2625 | 2620 | 869 |
| 545 | 20231010 | 102700 | 3522910440 | 2620 | 2620 | 2620 | 2615 | 221 |
| 546 | 20231010 | 102600 | 3522331650 | 2620 | 2610 | 2625 | 2610 | 8750 |
| 547 | 20231010 | 102500 | 3499462315 | 2605 | 2605 | 2605 | 2605 | 2 |
| 548 | 20231010 | 102400 | 3499457105 | 2610 | 2610 | 2610 | 2610 | 3551 |
| 549 | 20231010 | 102300 | 3490188995 | 2610 | 2610 | 2610 | 2605 | 115 |
| 550 | 20231010 | 102200 | 3489888865 | 2605 | 2605 | 2610 | 2605 | 1110 |
| 551 | 20231010 | 102100 | 3486996215 | 2605 | 2610 | 2615 | 2605 | 1110 |
| 552 | 20231010 | 102000 | 3484099615 | 2610 | 2615 | 2615 | 2610 | 266 |
| 553 | 20231010 | 101900 | 3483405350 | 2610 | 2610 | 2610 | 2610 | 166 |
| 554 | 20231010 | 101800 | 3482972090 | 2615 | 2615 | 2625 | 2615 | 818 |
| 555 | 20231010 | 101700 | 3480832580 | 2620 | 2620 | 2620 | 2620 | 610 |
| 556 | 20231010 | 101600 | 3479234380 | 2620 | 2615 | 2625 | 2610 | 522 |
| 557 | 20231010 | 101500 | 3477868360 | 2615 | 2605 | 2620 | 2605 | 1351 |
| 558 | 20231010 | 101400 | 3474338070 | 2605 | 2595 | 2605 | 2595 | 790 |
| 559 | 20231010 | 101300 | 3472283085 | 2600 | 2600 | 2600 | 2595 | 143 |
| 560 | 20231010 | 101200 | 3471911385 | 2590 | 2595 | 2595 | 2590 | 553 |
| 561 | 20231010 | 101100 | 3470478720 | 2595 | 2600 | 2600 | 2595 | 665 |
| 562 | 20231010 | 101000 | 3468752005 | 2600 | 2590 | 2600 | 2590 | 5496 |
| 563 | 20231010 | 100900 | 3454500685 | 2590 | 2585 | 2590 | 2585 | 1299 |
| 564 | 20231010 | 100800 | 3451136400 | 2585 | 2590 | 2590 | 2585 | 2963 |
| 565 | 20231010 | 100700 | 3443475865 | 2585 | 2590 | 2590 | 2580 | 1725 |
| 566 | 20231010 | 100600 | 3439018175 | 2585 | 2595 | 2595 | 2585 | 673 |
| 567 | 20231010 | 100500 | 3437276200 | 2590 | 2595 | 2595 | 2585 | 5782 |
| 568 | 20231010 | 100400 | 3422304660 | 2595 | 2595 | 2600 | 2585 | 1493 |
| 569 | 20231010 | 100300 | 3418434105 | 2595 | 2595 | 2605 | 2595 | 1146 |
| 570 | 20231010 | 100200 | 3415455230 | 2595 | 2595 | 2595 | 2590 | 801 |
| 571 | 20231010 | 100100 | 3413379470 | 2580 | 2610 | 2610 | 2565 | 20028 |
| 572 | 20231010 | 100000 | 3361590710 | 2610 | 2605 | 2610 | 2605 | 311 |
| 573 | 20231010 | 095900 | 3360780385 | 2605 | 2620 | 2620 | 2605 | 1344 |
| 574 | 20231010 | 095800 | 3357271740 | 2615 | 2615 | 2615 | 2610 | 86 |
| 575 | 20231010 | 095700 | 3357046905 | 2615 | 2605 | 2620 | 2605 | 175 |
| 576 | 20231010 | 095600 | 3356590735 | 2605 | 2605 | 2610 | 2600 | 3016 |
| 577 | 20231010 | 095500 | 3348748730 | 2610 | 2620 | 2620 | 2600 | 1163 |
| 578 | 20231010 | 095400 | 3345713820 | 2620 | 2605 | 2620 | 2605 | 807 |
| 579 | 20231010 | 095300 | 3343603180 | 2605 | 2615 | 2620 | 2605 | 3224 |
| 580 | 20231010 | 095200 | 3335199375 | 2610 | 2620 | 2620 | 2600 | 5111 |
| 581 | 20231010 | 095100 | 3321865085 | 2620 | 2610 | 2635 | 2610 | 5528 |
| 582 | 20231010 | 095000 | 3307381215 | 2610 | 2625 | 2625 | 2595 | 15202 |
| 583 | 20231010 | 094900 | 3267690490 | 2625 | 2650 | 2665 | 2625 | 11590 |
| 584 | 20231010 | 094800 | 3237144290 | 2650 | 2655 | 2660 | 2645 | 254 |
| 585 | 20231010 | 094700 | 3236471840 | 2645 | 2650 | 2650 | 2645 | 1683 |
| 586 | 20231010 | 094600 | 3232014365 | 2655 | 2660 | 2660 | 2650 | 12305 |
| 587 | 20231010 | 094500 | 3199394525 | 2660 | 2685 | 2685 | 2660 | 4661 |
| 588 | 20231010 | 094400 | 3186928920 | 2685 | 2680 | 2685 | 2680 | 839 |
| 589 | 20231010 | 094300 | 3184678110 | 2675 | 2675 | 2675 | 2675 | 172 |
| 590 | 20231010 | 094200 | 3184218010 | 2685 | 2660 | 2685 | 2660 | 3607 |
| 591 | 20231010 | 094100 | 3174576455 | 2660 | 2655 | 2660 | 2650 | 392 |
| 592 | 20231010 | 094000 | 3173535675 | 2650 | 2655 | 2660 | 2650 | 6561 |
| 593 | 20231010 | 093900 | 3156119100 | 2660 | 2645 | 2680 | 2645 | 3176 |
| 594 | 20231010 | 093800 | 3147692830 | 2645 | 2655 | 2655 | 2645 | 2187 |
| 595 | 20231010 | 093700 | 3141893000 | 2665 | 2665 | 2665 | 2655 | 852 |
| 596 | 20231010 | 093600 | 3139626670 | 2665 | 2675 | 2695 | 2665 | 1292 |
| 597 | 20231010 | 093500 | 3136158345 | 2670 | 2640 | 2670 | 2635 | 7368 |
| 598 | 20231010 | 093400 | 3116636850 | 2635 | 2645 | 2645 | 2635 | 1667 |
| 599 | 20231010 | 093300 | 3112236355 | 2640 | 2645 | 2645 | 2625 | 5636 |
| 600 | 20231010 | 093200 | 3097394835 | 2650 | 2705 | 2705 | 2650 | 18444 |
| 601 | 20231010 | 093100 | 3048032465 | 2710 | 2710 | 2715 | 2705 | 5778 |
| 602 | 20231010 | 093000 | 3032393815 | 2720 | 2705 | 2720 | 2700 | 1836 |
| 603 | 20231010 | 092900 | 3027422360 | 2700 | 2770 | 2780 | 2700 | 19650 |
| 604 | 20231010 | 092800 | 2973815750 | 2780 | 2760 | 2795 | 2760 | 5436 |
| 605 | 20231010 | 092700 | 2958692295 | 2770 | 2765 | 2770 | 2755 | 1080 |
| 606 | 20231010 | 092600 | 2955706695 | 2760 | 2785 | 2785 | 2745 | 7255 |
| 607 | 20231010 | 092500 | 2935638390 | 2780 | 2755 | 2790 | 2740 | 5666 |
| 608 | 20231010 | 092400 | 2919909085 | 2740 | 2770 | 2775 | 2740 | 7113 |
| 609 | 20231010 | 092300 | 2900262935 | 2765 | 2735 | 2775 | 2725 | 5809 |
| 610 | 20231010 | 092200 | 2884211940 | 2730 | 2730 | 2735 | 2725 | 1750 |
| 611 | 20231010 | 092100 | 2879429885 | 2730 | 2730 | 2730 | 2715 | 3699 |
| 612 | 20231010 | 092000 | 2869367470 | 2730 | 2745 | 2770 | 2715 | 7630 |
| 613 | 20231010 | 091900 | 2848417150 | 2745 | 2695 | 2750 | 2695 | 9619 |
| 614 | 20231010 | 091800 | 2822186920 | 2715 | 2685 | 2715 | 2660 | 22923 |
| 615 | 20231010 | 091700 | 2760713130 | 2680 | 2720 | 2720 | 2670 | 16102 |
| 616 | 20231010 | 091600 | 2717379470 | 2720 | 2735 | 2735 | 2690 | 21445 |
| 617 | 20231010 | 091500 | 2659314865 | 2725 | 2750 | 2785 | 2725 | 24551 |
| 618 | 20231010 | 091400 | 2591819635 | 2745 | 2755 | 2780 | 2745 | 27007 |
| 619 | 20231010 | 091300 | 2517432850 | 2790 | 2790 | 2790 | 2790 | 0 |
| 620 | 20231010 | 091200 | 2517432850 | 2790 | 2855 | 2855 | 2790 | 25732 |
| 621 | 20231010 | 091100 | 2445035455 | 2855 | 2890 | 2900 | 2850 | 23808 |
| 622 | 20231010 | 091000 | 2376847915 | 2895 | 2910 | 2915 | 2885 | 1977 |
| 623 | 20231010 | 090900 | 2371127295 | 2895 | 2925 | 2940 | 2855 | 40278 |
| 624 | 20231010 | 090800 | 2254736190 | 2935 | 2930 | 2940 | 2920 | 14828 |
| 625 | 20231010 | 090700 | 2211284470 | 2935 | 2930 | 2940 | 2920 | 21360 |
| 626 | 20231010 | 090600 | 2148579265 | 2920 | 2990 | 3035 | 2865 | 108642 |
| 627 | 20231010 | 090500 | 1829307875 | 2995 | 3190 | 3190 | 2905 | 110964 |
| 628 | 20231010 | 090400 | 1496084260 | 3190 | 2975 | 3245 | 2970 | 175792 |
| 629 | 20231010 | 090300 | 945738290 | 2975 | 2970 | 2980 | 2965 | 10685 |
| 630 | 20231010 | 090200 | 914010230 | 2970 | 3020 | 3030 | 2960 | 32298 |
| 631 | 20231010 | 090100 | 817443280 | 3020 | 2990 | 3095 | 2975 | 59716 |
| 632 | 20231010 | 090000 | 636456840 | 2990 | 3095 | 3095 | 2920 | 208283 |