KissMeData/062970/min/candle-20240402.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240402	192900	94112478	1970	1970	1970	1970	1585
3	20240402	192800	94112478	1970	1970	1970	1970	0
4	20240402	192700	94112478	1970	1970	1970	1970	0
5	20240402	192600	94112478	1970	1970	1970	1970	0
6	20240402	192500	94112478	1970	1970	1970	1970	0
7	20240402	192400	94112478	1970	1970	1970	1970	0
8	20240402	192300	94112478	1970	1970	1970	1970	0
9	20240402	192200	94112478	1970	1970	1970	1970	0
10	20240402	192100	94112478	1970	1970	1970	1970	0
11	20240402	192000	94112478	1970	1970	1970	1970	0
12	20240402	191900	94112478	1970	1970	1970	1970	0
13	20240402	191800	94112478	1970	1970	1970	1970	0
14	20240402	191700	94112478	1970	1970	1970	1970	0
15	20240402	191600	94112478	1970	1970	1970	1970	0
16	20240402	191500	94112478	1970	1970	1970	1970	0
17	20240402	191400	94112478	1970	1970	1970	1970	0
18	20240402	191300	94112478	1970	1970	1970	1970	0
19	20240402	191200	94112478	1970	1970	1970	1970	0
20	20240402	191100	94112478	1970	1970	1970	1970	0
21	20240402	191000	94112478	1970	1970	1970	1970	0
22	20240402	190900	94112478	1970	1970	1970	1970	0
23	20240402	190800	94112478	1970	1970	1970	1970	0
24	20240402	190700	94112478	1970	1970	1970	1970	0
25	20240402	190600	94112478	1970	1970	1970	1970	0
26	20240402	190500	94112478	1970	1970	1970	1970	0
27	20240402	190400	94112478	1970	1970	1970	1970	0
28	20240402	190300	94112478	1970	1970	1970	1970	0
29	20240402	190200	94112478	1970	1970	1970	1970	0
30	20240402	190100	94112478	1970	1970	1970	1970	0
31	20240402	190000	94112478	1970	1970	1970	1970	0
32	20240402	185900	94112478	1970	1970	1970	1970	1585
33	20240402	185800	94112478	1970	1970	1970	1970	0
34	20240402	185700	94112478	1970	1970	1970	1970	0
35	20240402	185600	94112478	1970	1970	1970	1970	0
36	20240402	185500	94112478	1970	1970	1970	1970	0
37	20240402	185400	94112478	1970	1970	1970	1970	0
38	20240402	185300	94112478	1970	1970	1970	1970	0
39	20240402	185200	94112478	1970	1970	1970	1970	0
40	20240402	185100	94112478	1970	1970	1970	1970	0
41	20240402	185000	94112478	1970	1970	1970	1970	0
42	20240402	184900	94112478	1970	1970	1970	1970	0
43	20240402	184800	94112478	1970	1970	1970	1970	0
44	20240402	184700	94112478	1970	1970	1970	1970	0
45	20240402	184600	94112478	1970	1970	1970	1970	0
46	20240402	184500	94112478	1970	1970	1970	1970	0
47	20240402	184400	94112478	1970	1970	1970	1970	0
48	20240402	184300	94112478	1970	1970	1970	1970	0
49	20240402	184200	94112478	1970	1970	1970	1970	0
50	20240402	184100	94112478	1970	1970	1970	1970	0
51	20240402	184000	94112478	1970	1970	1970	1970	0
52	20240402	183900	94112478	1970	1970	1970	1970	0
53	20240402	183800	94112478	1970	1970	1970	1970	0
54	20240402	183700	94112478	1970	1970	1970	1970	0
55	20240402	183600	94112478	1970	1970	1970	1970	0
56	20240402	183500	94112478	1970	1970	1970	1970	0
57	20240402	183400	94112478	1970	1970	1970	1970	0
58	20240402	183300	94112478	1970	1970	1970	1970	0
59	20240402	183200	94112478	1970	1970	1970	1970	0
60	20240402	183100	94112478	1970	1970	1970	1970	0
61	20240402	183000	94112478	1970	1970	1970	1970	0
62	20240402	182900	94112478	1970	1970	1970	1970	1585
63	20240402	182800	94112478	1970	1970	1970	1970	0
64	20240402	182700	94112478	1970	1970	1970	1970	0
65	20240402	182600	94112478	1970	1970	1970	1970	0
66	20240402	182500	94112478	1970	1970	1970	1970	0
67	20240402	182400	94112478	1970	1970	1970	1970	0
68	20240402	182300	94112478	1970	1970	1970	1970	0
69	20240402	182200	94112478	1970	1970	1970	1970	0
70	20240402	182100	94112478	1970	1970	1970	1970	0
71	20240402	182000	94112478	1970	1970	1970	1970	0
72	20240402	181900	94112478	1970	1970	1970	1970	0
73	20240402	181800	94112478	1970	1970	1970	1970	0
74	20240402	181700	94112478	1970	1970	1970	1970	0
75	20240402	181600	94112478	1970	1970	1970	1970	0
76	20240402	181500	94112478	1970	1970	1970	1970	0
77	20240402	181400	94112478	1970	1970	1970	1970	0
78	20240402	181300	94112478	1970	1970	1970	1970	0
79	20240402	181200	94112478	1970	1970	1970	1970	0
80	20240402	181100	94112478	1970	1970	1970	1970	0
81	20240402	181000	94112478	1970	1970	1970	1970	0
82	20240402	180900	94112478	1970	1970	1970	1970	0
83	20240402	180800	94112478	1970	1970	1970	1970	0
84	20240402	180700	94112478	1970	1970	1970	1970	0
85	20240402	180600	94112478	1970	1970	1970	1970	0
86	20240402	180500	94112478	1970	1970	1970	1970	0
87	20240402	180400	94112478	1970	1970	1970	1970	0
88	20240402	180300	94112478	1970	1970	1970	1970	0
89	20240402	180200	94112478	1970	1970	1970	1970	0
90	20240402	180100	94112478	1970	1970	1970	1970	0
91	20240402	180000	94112478	1970	1970	1970	1970	0
92	20240402	175900	94112478	1970	1970	1970	1970	1585
93	20240402	175800	94112478	1970	1970	1970	1970	0
94	20240402	175700	94112478	1970	1970	1970	1970	0
95	20240402	175600	94112478	1970	1970	1970	1970	0
96	20240402	175500	94112478	1970	1970	1970	1970	0
97	20240402	175400	94112478	1970	1970	1970	1970	0
98	20240402	175300	94112478	1970	1970	1970	1970	0
99	20240402	175200	94112478	1970	1970	1970	1970	0
100	20240402	175100	94112478	1970	1970	1970	1970	0
101	20240402	175000	94112478	1970	1970	1970	1970	0
102	20240402	174900	94112478	1970	1970	1970	1970	0
103	20240402	174800	94112478	1970	1970	1970	1970	0
104	20240402	174700	94112478	1970	1970	1970	1970	0
105	20240402	174600	94112478	1970	1970	1970	1970	0
106	20240402	174500	94112478	1970	1970	1970	1970	0
107	20240402	174400	94112478	1970	1970	1970	1970	0
108	20240402	174300	94112478	1970	1970	1970	1970	0
109	20240402	174200	94112478	1970	1970	1970	1970	0
110	20240402	174100	94112478	1970	1970	1970	1970	0
111	20240402	174000	94112478	1970	1970	1970	1970	0
112	20240402	173900	94112478	1970	1970	1970	1970	0
113	20240402	173800	94112478	1970	1970	1970	1970	0
114	20240402	173700	94112478	1970	1970	1970	1970	0
115	20240402	173600	94112478	1970	1970	1970	1970	0
116	20240402	173500	94112478	1970	1970	1970	1970	0
117	20240402	173400	94112478	1970	1970	1970	1970	0
118	20240402	173300	94112478	1970	1970	1970	1970	0
119	20240402	173200	94112478	1970	1970	1970	1970	0
120	20240402	173100	94112478	1970	1970	1970	1970	0
121	20240402	173000	94112478	1970	1970	1970	1970	0
122	20240402	172900	94112478	1970	1970	1970	1970	1585
123	20240402	172800	94112478	1970	1970	1970	1970	0
124	20240402	172700	94112478	1970	1970	1970	1970	0
125	20240402	172600	94112478	1970	1970	1970	1970	0
126	20240402	172500	94112478	1970	1970	1970	1970	0
127	20240402	172400	94112478	1970	1970	1970	1970	0
128	20240402	172300	94112478	1970	1970	1970	1970	0
129	20240402	172200	94112478	1970	1970	1970	1970	0
130	20240402	172100	94112478	1970	1970	1970	1970	0
131	20240402	172000	94112478	1970	1970	1970	1970	0
132	20240402	171900	94112478	1970	1970	1970	1970	0
133	20240402	171800	94112478	1970	1970	1970	1970	0
134	20240402	171700	94112478	1970	1970	1970	1970	0
135	20240402	171600	94112478	1970	1970	1970	1970	0
136	20240402	171500	94112478	1970	1970	1970	1970	0
137	20240402	171400	94112478	1970	1970	1970	1970	0
138	20240402	171300	94112478	1970	1970	1970	1970	0
139	20240402	171200	94112478	1970	1970	1970	1970	0
140	20240402	171100	94112478	1970	1970	1970	1970	0
141	20240402	171000	94112478	1970	1970	1970	1970	0
142	20240402	170900	94112478	1970	1970	1970	1970	0
143	20240402	170800	94112478	1970	1970	1970	1970	0
144	20240402	170700	94112478	1970	1970	1970	1970	0
145	20240402	170600	94112478	1970	1970	1970	1970	0
146	20240402	170500	94112478	1970	1970	1970	1970	0
147	20240402	170400	94112478	1970	1970	1970	1970	0
148	20240402	170300	94112478	1970	1970	1970	1970	0
149	20240402	170200	94112478	1970	1970	1970	1970	0
150	20240402	170100	94112478	1970	1970	1970	1970	0
151	20240402	170000	94112478	1970	1970	1970	1970	0
152	20240402	165900	94112478	1970	1970	1970	1970	1585
153	20240402	165800	94112478	1970	1970	1970	1970	0
154	20240402	165700	94112478	1970	1970	1970	1970	0
155	20240402	165600	94112478	1970	1970	1970	1970	0
156	20240402	165500	94112478	1970	1970	1970	1970	0
157	20240402	165400	94112478	1970	1970	1970	1970	0
158	20240402	165300	94112478	1970	1970	1970	1970	0
159	20240402	165200	94112478	1970	1970	1970	1970	0
160	20240402	165100	94112478	1970	1970	1970	1970	0
161	20240402	165000	94112478	1970	1970	1970	1970	0
162	20240402	164900	94112478	1970	1970	1970	1970	0
163	20240402	164800	94112478	1970	1970	1970	1970	0
164	20240402	164700	94112478	1970	1970	1970	1970	0
165	20240402	164600	94112478	1970	1970	1970	1970	0
166	20240402	164500	94112478	1970	1970	1970	1970	0
167	20240402	164400	94112478	1970	1970	1970	1970	0
168	20240402	164300	94112478	1970	1970	1970	1970	0
169	20240402	164200	94112478	1970	1970	1970	1970	0
170	20240402	164100	94112478	1970	1970	1970	1970	0
171	20240402	164000	94112478	1970	1970	1970	1970	0
172	20240402	163900	94112478	1970	1970	1970	1970	0
173	20240402	163800	94112478	1970	1970	1970	1970	0
174	20240402	163700	94112478	1970	1970	1970	1970	0
175	20240402	163600	94112478	1970	1970	1970	1970	0
176	20240402	163500	94112478	1970	1970	1970	1970	0
177	20240402	163400	94112478	1970	1970	1970	1970	0
178	20240402	163300	94112478	1970	1970	1970	1970	0
179	20240402	163200	94112478	1970	1970	1970	1970	0
180	20240402	163100	94112478	1970	1970	1970	1970	0
181	20240402	163000	94112478	1970	1970	1970	1970	0
182	20240402	162900	94112478	1970	1970	1970	1970	1585
183	20240402	162800	94112478	1970	1970	1970	1970	0
184	20240402	162700	94112478	1970	1970	1970	1970	0
185	20240402	162600	94112478	1970	1970	1970	1970	0
186	20240402	162500	94112478	1970	1970	1970	1970	0
187	20240402	162400	94112478	1970	1970	1970	1970	0
188	20240402	162300	94112478	1970	1970	1970	1970	0
189	20240402	162200	94112478	1970	1970	1970	1970	0
190	20240402	162100	94112478	1970	1970	1970	1970	0
191	20240402	162000	94112478	1970	1970	1970	1970	0
192	20240402	161900	94112478	1970	1970	1970	1970	0
193	20240402	161800	94112478	1970	1970	1970	1970	0
194	20240402	161700	94112478	1970	1970	1970	1970	0
195	20240402	161600	94112478	1970	1970	1970	1970	0
196	20240402	161500	94112478	1970	1970	1970	1970	0
197	20240402	161400	94112478	1970	1970	1970	1970	0
198	20240402	161300	94112478	1970	1970	1970	1970	0
199	20240402	161200	94112478	1970	1970	1970	1970	0
200	20240402	161100	94112478	1970	1970	1970	1970	0
201	20240402	161000	94112478	1970	1970	1970	1970	0
202	20240402	160900	94112478	1970	1970	1970	1970	0
203	20240402	160800	94112478	1970	1970	1970	1970	0
204	20240402	160700	94112478	1970	1970	1970	1970	0
205	20240402	160600	94112478	1970	1970	1970	1970	0
206	20240402	160500	94112478	1970	1970	1970	1970	0
207	20240402	160400	94112478	1970	1970	1970	1970	0
208	20240402	160300	94112478	1970	1970	1970	1970	0
209	20240402	160200	94112478	1970	1970	1970	1970	0
210	20240402	160100	94112478	1970	1970	1970	1970	0
211	20240402	160000	94112478	1970	1970	1970	1970	0
212	20240402	155900	94112478	1970	1970	1970	1970	1585
213	20240402	155800	94112478	1970	1970	1970	1970	0
214	20240402	155700	94112478	1970	1970	1970	1970	0
215	20240402	155600	94112478	1970	1970	1970	1970	0
216	20240402	155500	94112478	1970	1970	1970	1970	0
217	20240402	155400	94112478	1970	1970	1970	1970	0
218	20240402	155300	94112478	1970	1970	1970	1970	0
219	20240402	155200	94112478	1970	1970	1970	1970	0
220	20240402	155100	94112478	1970	1970	1970	1970	0
221	20240402	155000	94112478	1970	1970	1970	1970	0
222	20240402	154900	94112478	1970	1970	1970	1970	0
223	20240402	154800	94112478	1970	1970	1970	1970	0
224	20240402	154700	94112478	1970	1970	1970	1970	0
225	20240402	154600	94112478	1970	1970	1970	1970	0
226	20240402	154500	94112478	1970	1970	1970	1970	0
227	20240402	154400	94112478	1970	1970	1970	1970	0
228	20240402	154300	94112478	1970	1970	1970	1970	0
229	20240402	154200	94112478	1970	1970	1970	1970	0
230	20240402	154100	94112478	1970	1970	1970	1970	0
231	20240402	154000	94112478	1970	1970	1970	1970	0
232	20240402	153900	94112478	1970	1970	1970	1970	0
233	20240402	153800	94112478	1970	1970	1970	1970	0
234	20240402	153700	94112478	1970	1970	1970	1970	0
235	20240402	153600	94112478	1970	1970	1970	1970	0
236	20240402	153500	94112478	1970	1970	1970	1970	0
237	20240402	153400	94112478	1970	1970	1970	1970	0
238	20240402	153300	94112478	1970	1970	1970	1970	0
239	20240402	153200	94112478	1970	1970	1970	1970	0
240	20240402	153100	94112478	1970	1970	1970	1970	0
241	20240402	153000	94112478	1970	1970	1970	1970	1585
242	20240402	152900	90990028	1965	1965	1965	1965	0
243	20240402	152800	90990028	1965	1965	1965	1965	0
244	20240402	152700	90990028	1965	1965	1965	1965	0
245	20240402	152600	90990028	1965	1965	1965	1965	0
246	20240402	152500	90990028	1965	1965	1965	1965	0
247	20240402	152400	90990028	1965	1965	1965	1965	0
248	20240402	152300	90990028	1965	1965	1965	1965	0
249	20240402	152200	90990028	1965	1965	1965	1965	0
250	20240402	152100	90990028	1965	1965	1965	1965	0
251	20240402	152000	90990028	1965	1965	1965	1965	0
252	20240402	151900	90990028	1965	1965	1965	1965	0
253	20240402	151800	90990028	1965	1965	1965	1965	1
254	20240402	151700	90988063	1956	1956	1956	1956	0
255	20240402	151600	90988063	1956	1956	1956	1956	367
256	20240402	151500	90270211	1956	1956	1956	1956	0
257	20240402	151400	90270211	1956	1957	1957	1956	685
258	20240402	151300	88930326	1958	1962	1962	1958	612
259	20240402	151200	87729899	1961	1961	1961	1961	0
260	20240402	151100	87729899	1961	1961	1961	1961	0
261	20240402	151000	87729899	1961	1961	1961	1961	0
262	20240402	150900	87729899	1961	1961	1961	1961	51
263	20240402	150800	87629888	1962	1965	1965	1962	388
264	20240402	150700	86868614	1965	1961	1965	1961	75
265	20240402	150600	86721251	1961	1962	1962	1961	1020
266	20240402	150500	84721029	1962	1962	1962	1962	0
267	20240402	150400	84721029	1962	1962	1962	1962	1
268	20240402	150300	84719067	1962	1962	1962	1962	195
269	20240402	150200	84336477	1970	1970	1970	1970	105
270	20240402	150100	84129627	1970	1970	1970	1970	0
271	20240402	150000	84129627	1970	1970	1970	1970	0
272	20240402	145900	84129627	1970	1970	1970	1970	0
273	20240402	145800	84129627	1970	1970	1970	1970	0
274	20240402	145700	84129627	1970	1970	1970	1970	0
275	20240402	145600	84129627	1970	1976	1976	1970	119
276	20240402	145500	83894537	1969	1962	1969	1962	2746
277	20240402	145400	78503338	1961	1961	1961	1961	0
278	20240402	145300	78503338	1961	1961	1961	1961	0
279	20240402	145200	78503338	1961	1961	1961	1961	0
280	20240402	145100	78503338	1961	1961	1961	1961	0
281	20240402	145000	78503338	1961	1961	1961	1961	0
282	20240402	144900	78503338	1961	1961	1961	1961	0
283	20240402	144800	78503338	1961	1961	1961	1961	100
284	20240402	144700	78307238	1961	1961	1961	1961	147
285	20240402	144600	78018971	1961	1962	1962	1961	150
286	20240402	144500	77724820	1961	1961	1961	1961	0
287	20240402	144400	77724820	1961	1961	1961	1961	0
288	20240402	144300	77724820	1961	1961	1961	1961	0
289	20240402	144200	77724820	1961	1961	1961	1961	50
290	20240402	144100	77626770	1961	1961	1961	1961	0
291	20240402	144000	77626770	1961	1961	1961	1961	50
292	20240402	143900	77528720	1962	1962	1962	1962	0
293	20240402	143800	77528720	1962	1962	1962	1962	0
294	20240402	143700	77528720	1962	1962	1962	1962	101
295	20240402	143600	77330558	1962	1962	1962	1962	0
296	20240402	143500	77330558	1962	1962	1962	1962	0
297	20240402	143400	77330558	1962	1962	1962	1962	0
298	20240402	143300	77330558	1962	1962	1962	1962	0
299	20240402	143200	77330558	1962	1962	1962	1962	0
300	20240402	143100	77330558	1962	1953	1962	1953	593
301	20240402	143000	76171037	1953	1953	1953	1953	0
302	20240402	142900	76171037	1953	1953	1953	1953	0
303	20240402	142800	76171037	1953	1953	1953	1953	151
304	20240402	142700	75876134	1945	1945	1945	1945	0
305	20240402	142600	75876134	1945	1945	1945	1945	39
306	20240402	142500	75800279	1945	1945	1945	1945	0
307	20240402	142400	75800279	1945	1945	1945	1945	10
308	20240402	142300	75780829	1943	1943	1943	1943	200
309	20240402	142200	75392229	1943	1943	1943	1943	0
310	20240402	142100	75392229	1943	1943	1943	1943	0
311	20240402	142000	75392229	1943	1943	1943	1943	115
312	20240402	141900	75168784	1943	1943	1943	1943	100
313	20240402	141800	74974484	1943	1943	1943	1943	85
314	20240402	141700	74809329	1943	1943	1943	1943	300
315	20240402	141600	74226429	1943	1943	1943	1943	1
316	20240402	141500	74224486	1952	1952	1952	1952	0
317	20240402	141400	74224486	1952	1952	1952	1952	0
318	20240402	141300	74224486	1952	1952	1952	1952	0
319	20240402	141200	74224486	1952	1952	1952	1952	0
320	20240402	141100	74224486	1952	1952	1952	1952	0
321	20240402	141000	74224486	1952	1952	1952	1952	0
322	20240402	140900	74224486	1952	1952	1952	1952	1000
323	20240402	140800	72272486	1952	1952	1952	1952	0
324	20240402	140700	72272486	1952	1952	1952	1952	0
325	20240402	140600	72272486	1952	1952	1952	1952	0
326	20240402	140500	72272486	1952	1952	1952	1952	0
327	20240402	140400	72272486	1952	1952	1952	1952	0
328	20240402	140300	72272486	1952	1952	1952	1952	0
329	20240402	140200	72272486	1952	1952	1952	1952	0
330	20240402	140100	72272486	1952	1952	1952	1952	0
331	20240402	140000	72272486	1952	1952	1952	1952	0
332	20240402	135900	72272486	1952	1952	1952	1952	0
333	20240402	135800	72272486	1952	1952	1952	1952	0
334	20240402	135700	72272486	1952	1952	1952	1952	0
335	20240402	135600	72272486	1952	1952	1952	1952	0
336	20240402	135500	72272486	1952	1952	1952	1952	700
337	20240402	135400	70906086	1952	1952	1952	1952	0
338	20240402	135300	70906086	1952	1951	1952	1951	10
339	20240402	135200	70886571	1936	1938	1938	1936	517
340	20240402	135100	69885343	1940	1941	1941	1940	14
341	20240402	135000	69858178	1952	1952	1952	1952	0
342	20240402	134900	69858178	1952	1952	1952	1952	0
343	20240402	134800	69858178	1952	1952	1952	1952	0
344	20240402	134700	69858178	1952	1952	1952	1952	0
345	20240402	134600	69858178	1952	1952	1952	1952	531
346	20240402	134500	68821666	1952	1952	1952	1952	0
347	20240402	134400	68821666	1952	1952	1952	1952	0
348	20240402	134300	68821666	1952	1948	1952	1948	1788
349	20240402	134200	65337096	1949	1949	1949	1949	0
350	20240402	134100	65337096	1949	1949	1949	1949	0
351	20240402	134000	65337096	1949	1949	1949	1949	0
352	20240402	133900	65337096	1949	1949	1949	1949	0
353	20240402	133800	65337096	1949	1949	1949	1949	0
354	20240402	133700	65337096	1949	1949	1949	1949	4
355	20240402	133600	65329300	1949	1949	1949	1949	0
356	20240402	133500	65329300	1949	1948	1949	1948	400
357	20240402	133400	64549745	1948	1948	1948	1948	0
358	20240402	133300	64549745	1948	1948	1948	1948	0
359	20240402	133200	64549745	1948	1948	1948	1948	5
360	20240402	133100	64540005	1949	1949	1949	1949	0
361	20240402	133000	64540005	1949	1949	1949	1949	0
362	20240402	132900	64540005	1949	1949	1949	1949	0
363	20240402	132800	64540005	1949	1949	1949	1949	0
364	20240402	132700	64540005	1949	1949	1949	1949	0
365	20240402	132600	64540005	1949	1949	1949	1949	88
366	20240402	132500	64368493	1949	1949	1949	1949	0
367	20240402	132400	64368493	1949	1949	1949	1949	0
368	20240402	132300	64368493	1949	1949	1949	1949	0
369	20240402	132200	64368493	1949	1949	1949	1949	0
370	20240402	132100	64368493	1949	1949	1949	1949	0
371	20240402	132000	64368493	1949	1949	1949	1949	0
372	20240402	131900	64368493	1949	1949	1949	1949	0
373	20240402	131800	64368493	1949	1949	1949	1949	0
374	20240402	131700	64368493	1949	1949	1949	1949	0
375	20240402	131600	64368493	1949	1949	1949	1949	17
376	20240402	131500	64335360	1949	1949	1949	1949	0
377	20240402	131400	64335360	1949	1949	1949	1949	0
378	20240402	131300	64335360	1949	1949	1949	1949	0
379	20240402	131200	64335360	1949	1949	1949	1949	0
380	20240402	131100	64335360	1949	1949	1949	1949	0
381	20240402	131000	64335360	1949	1949	1949	1949	0
382	20240402	130900	64335360	1949	1949	1949	1949	0
383	20240402	130800	64335360	1949	1949	1949	1949	0
384	20240402	130700	64335360	1949	1949	1949	1949	0
385	20240402	130600	64335360	1949	1949	1949	1949	0
386	20240402	130500	64335360	1949	1949	1949	1949	0
387	20240402	130400	64335360	1949	1949	1949	1949	0
388	20240402	130300	64335360	1949	1949	1949	1949	0
389	20240402	130200	64335360	1949	1949	1949	1949	0
390	20240402	130100	64335360	1949	1949	1949	1949	0
391	20240402	130000	64335360	1949	1949	1949	1949	0
392	20240402	125900	64335360	1949	1949	1949	1949	20
393	20240402	125800	64296380	1949	1949	1949	1949	30
394	20240402	125700	64237910	1949	1949	1949	1949	30
395	20240402	125600	64179440	1949	1949	1949	1949	0
396	20240402	125500	64179440	1949	1949	1949	1949	0
397	20240402	125400	64179440	1949	1949	1949	1949	30
398	20240402	125300	64120970	1949	1949	1949	1949	0
399	20240402	125200	64120970	1949	1949	1949	1949	0
400	20240402	125100	64120970	1949	1949	1949	1949	50
401	20240402	125000	64023520	1949	1949	1949	1949	30
402	20240402	124900	63965050	1949	1949	1949	1949	0
403	20240402	124800	63965050	1949	1949	1949	1949	0
404	20240402	124700	63965050	1949	1949	1949	1949	0
405	20240402	124600	63965050	1949	1949	1949	1949	20
406	20240402	124500	63926070	1949	1949	1949	1949	0
407	20240402	124400	63926070	1949	1940	1949	1940	105
408	20240402	124300	63722325	1944	1944	1944	1944	0
409	20240402	124200	63722325	1944	1944	1944	1944	0
410	20240402	124100	63722325	1944	1944	1944	1944	0
411	20240402	124000	63722325	1944	1944	1944	1944	0
412	20240402	123900	63722325	1944	1949	1949	1944	20
413	20240402	123800	63683440	1949	1949	1949	1949	33
414	20240402	123700	63619123	1949	1949	1949	1949	0
415	20240402	123600	63619123	1949	1949	1949	1949	0
416	20240402	123500	63619123	1949	1949	1949	1949	2
417	20240402	123400	63615225	1949	1949	1949	1949	0
418	20240402	123300	63615225	1949	1949	1949	1949	1000
419	20240402	123200	61666225	1949	1949	1949	1949	0
420	20240402	123100	61666225	1949	1949	1949	1949	0
421	20240402	123000	61666225	1949	1949	1949	1949	1
422	20240402	122900	61664276	1949	1949	1949	1949	1
423	20240402	122800	61662327	1952	1952	1952	1952	0
424	20240402	122700	61662327	1952	1952	1952	1952	0
425	20240402	122600	61662327	1952	1952	1952	1952	0
426	20240402	122500	61662327	1952	1952	1952	1952	0
427	20240402	122400	61662327	1952	1952	1952	1952	0
428	20240402	122300	61662327	1952	1952	1952	1952	10
429	20240402	122200	61642807	1953	1953	1953	1953	0
430	20240402	122100	61642807	1953	1953	1953	1953	0
431	20240402	122000	61642807	1953	1953	1953	1953	0
432	20240402	121900	61642807	1953	1953	1953	1953	0
433	20240402	121800	61642807	1953	1953	1953	1953	1
434	20240402	121700	61640854	1953	1953	1953	1953	100
435	20240402	121600	61445554	1953	1953	1953	1953	0
436	20240402	121500	61445554	1953	1953	1953	1953	0
437	20240402	121400	61445554	1953	1953	1953	1953	0
438	20240402	121300	61445554	1953	1953	1953	1953	0
439	20240402	121200	61445554	1953	1949	1953	1949	17
440	20240402	121100	61412417	1949	1949	1949	1949	0
441	20240402	121000	61412417	1949	1949	1949	1949	0
442	20240402	120900	61412417	1949	1949	1949	1949	0
443	20240402	120800	61412417	1949	1949	1949	1949	0
444	20240402	120700	61412417	1949	1949	1949	1949	90
445	20240402	120600	61237007	1953	1953	1953	1953	0
446	20240402	120500	61237007	1953	1953	1953	1953	0
447	20240402	120400	61237007	1953	1953	1953	1953	0
448	20240402	120300	61237007	1953	1953	1953	1953	0
449	20240402	120200	61237007	1953	1953	1953	1953	0
450	20240402	120100	61237007	1953	1953	1953	1953	0
451	20240402	120000	61237007	1953	1953	1953	1953	0
452	20240402	115900	61237007	1953	1953	1953	1953	0
453	20240402	115800	61237007	1953	1953	1953	1953	0
454	20240402	115700	61237007	1953	1953	1953	1953	0
455	20240402	115600	61237007	1953	1953	1953	1953	0
456	20240402	115500	61237007	1953	1953	1953	1953	0
457	20240402	115400	61237007	1953	1953	1953	1953	0
458	20240402	115300	61237007	1953	1953	1953	1953	0
459	20240402	115200	61237007	1953	1953	1953	1953	15
460	20240402	115100	61207712	1953	1953	1953	1953	13
461	20240402	115000	61182323	1956	1956	1956	1956	0
462	20240402	114900	61182323	1956	1956	1956	1956	0
463	20240402	114800	61182323	1956	1956	1956	1956	0
464	20240402	114700	61182323	1956	1956	1956	1956	1
465	20240402	114600	61180367	1957	1957	1957	1957	0
466	20240402	114500	61180367	1957	1957	1957	1957	10
467	20240402	114400	61160797	1949	1949	1949	1949	109
468	20240402	114300	60948356	1949	1949	1949	1949	0
469	20240402	114200	60948356	1949	1949	1949	1949	0
470	20240402	114100	60948356	1949	1949	1949	1949	0
471	20240402	114000	60948356	1949	1949	1949	1949	0
472	20240402	113900	60948356	1949	1949	1949	1949	5
473	20240402	113800	60938611	1949	1949	1949	1949	1
474	20240402	113700	60936662	1947	1947	1947	1947	0
475	20240402	113600	60936662	1947	1947	1947	1947	0
476	20240402	113500	60936662	1947	1947	1947	1947	65
477	20240402	113400	60810107	1949	1949	1949	1949	1
478	20240402	113300	60808158	1949	1947	1949	1947	611
479	20240402	113200	59618529	1947	1947	1947	1947	493
480	20240402	113100	58658658	1949	1949	1949	1949	0
481	20240402	113000	58658658	1949	1949	1949	1949	0
482	20240402	112900	58658658	1949	1949	1949	1949	0
483	20240402	112800	58658658	1949	1949	1949	1949	0
484	20240402	112700	58658658	1949	1948	1949	1948	100
485	20240402	112600	58463787	1948	1948	1948	1948	0
486	20240402	112500	58463787	1948	1948	1948	1948	0
487	20240402	112400	58463787	1948	1948	1948	1948	0
488	20240402	112300	58463787	1948	1948	1948	1948	0
489	20240402	112200	58463787	1948	1948	1948	1948	0
490	20240402	112100	58463787	1948	1948	1948	1948	0
491	20240402	112000	58463787	1948	1948	1948	1948	104
492	20240402	111900	58261195	1948	1948	1948	1948	0
493	20240402	111800	58261195	1948	1948	1948	1948	0
494	20240402	111700	58261195	1948	1948	1948	1948	0
495	20240402	111600	58261195	1948	1948	1948	1948	0
496	20240402	111500	58261195	1948	1948	1948	1948	1
497	20240402	111400	58259247	1944	1946	1946	1944	13
498	20240402	111300	58233962	1946	1947	1947	1946	403
499	20240402	111200	57449723	1948	1948	1948	1948	501
500	20240402	111100	56473775	1949	1949	1949	1949	1
501	20240402	111000	56471826	1946	1946	1946	1946	155
502	20240402	110900	56170196	1947	1948	1948	1947	1002
503	20240402	110800	54218301	1949	1952	1952	1949	12
504	20240402	110700	54194883	1957	1957	1957	1957	0
505	20240402	110600	54194883	1957	1957	1957	1957	40
506	20240402	110500	54116603	1957	1957	1957	1957	1
507	20240402	110400	54114646	1939	1939	1939	1939	0
508	20240402	110300	54114646	1939	1939	1939	1939	0
509	20240402	110200	54114646	1939	1939	1939	1939	0
510	20240402	110100	54114646	1939	1939	1939	1939	0
511	20240402	110000	54114646	1939	1939	1939	1939	1
512	20240402	105900	54112707	1957	1957	1957	1957	0
513	20240402	105800	54112707	1957	1957	1957	1957	10
514	20240402	105700	54093137	1958	1954	1958	1954	22
515	20240402	105600	54050085	1957	1957	1957	1955	34
516	20240402	105500	53983550	1957	1957	1957	1957	38
517	20240402	105400	53909184	1958	1944	1958	1944	22
518	20240402	105300	53866388	1944	1944	1944	1944	22
519	20240402	105200	53823620	1944	1944	1944	1944	20
520	20240402	105100	53784740	1944	1944	1944	1944	0
521	20240402	105000	53784740	1944	1944	1944	1944	40
522	20240402	104900	53706980	1936	1938	1938	1936	3
523	20240402	104800	53701169	1944	1943	1944	1943	60
524	20240402	104700	53584541	1943	1943	1943	1943	0
525	20240402	104600	53584541	1943	1943	1943	1943	0
526	20240402	104500	53584541	1943	1943	1943	1943	0
527	20240402	104400	53584541	1943	1943	1943	1943	0
528	20240402	104300	53584541	1943	1943	1943	1943	2
529	20240402	104200	53580655	1943	1943	1943	1943	0
530	20240402	104100	53580655	1943	1943	1943	1943	5
531	20240402	104000	53570940	1942	1942	1942	1942	105
532	20240402	103900	53367030	1942	1942	1942	1942	1
533	20240402	103800	53365088	1942	1942	1942	1942	0
534	20240402	103700	53365088	1942	1940	1943	1939	58
535	20240402	103600	53252445	1929	1942	1942	1929	2
536	20240402	103500	53248574	1942	1942	1942	1942	10
537	20240402	103400	53229154	1942	1942	1942	1942	1
538	20240402	103300	53227212	1942	1941	1942	1941	10
539	20240402	103200	53207801	1943	1943	1943	1943	0
540	20240402	103100	53207801	1943	1943	1943	1943	17
541	20240402	103000	53174770	1943	1943	1943	1943	0
542	20240402	102900	53174770	1943	1943	1943	1943	0
543	20240402	102800	53174770	1943	1943	1943	1943	0
544	20240402	102700	53174770	1943	1943	1943	1943	0
545	20240402	102600	53174770	1943	1943	1943	1943	0
546	20240402	102500	53174770	1943	1943	1943	1943	0
547	20240402	102400	53174770	1943	1943	1943	1943	0
548	20240402	102300	53174770	1943	1943	1943	1943	0
549	20240402	102200	53174770	1943	1943	1943	1943	0
550	20240402	102100	53174770	1943	1943	1943	1943	7
551	20240402	102000	53161169	1943	1943	1943	1943	1
552	20240402	101900	53159226	1928	1928	1928	1928	0
553	20240402	101800	53159226	1928	1943	1943	1928	789
554	20240402	101700	51638019	1928	1928	1928	1928	19
555	20240402	101600	51601387	1943	1943	1943	1943	0
556	20240402	101500	51601387	1943	1943	1943	1943	0
557	20240402	101400	51601387	1943	1943	1943	1943	0
558	20240402	101300	51601387	1943	1943	1943	1943	105
559	20240402	101200	51397372	1943	1943	1943	1943	25
560	20240402	101100	51348797	1944	1944	1944	1944	1
561	20240402	101000	51346853	1925	1925	1925	1925	200
562	20240402	100900	50961853	1925	1928	1930	1925	722
563	20240402	100800	49570186	1928	1935	1935	1928	5472
564	20240402	100700	39013194	1936	1936	1936	1936	210
565	20240402	100600	38606634	1937	1937	1937	1937	10
566	20240402	100500	38587264	1938	1938	1938	1938	61
567	20240402	100400	38469046	1938	1943	1943	1938	399
568	20240402	100300	37695768	1943	1943	1943	1943	9
569	20240402	100200	37678281	1944	1939	1944	1939	128
570	20240402	100100	37429949	1939	1941	1941	1939	445
571	20240402	100000	36566666	1944	1944	1944	1944	6
572	20240402	095900	36555002	1944	1944	1944	1944	7
573	20240402	095800	36541394	1944	1944	1944	1944	0
574	20240402	095700	36541394	1944	1944	1944	1940	1154
575	20240402	095600	34299495	1944	1944	1944	1944	23
576	20240402	095500	34254783	1946	1946	1946	1946	7
577	20240402	095400	34241161	1945	1946	1946	1945	20
578	20240402	095300	34202251	1962	1962	1962	1962	0
579	20240402	095200	34202251	1962	1961	1962	1961	3
580	20240402	095100	34196366	1945	1945	1945	1945	1
581	20240402	095000	34194421	1962	1962	1962	1962	0
582	20240402	094900	34194421	1962	1962	1962	1944	29
583	20240402	094800	34137613	1962	1962	1962	1962	0
584	20240402	094700	34137613	1962	1962	1963	1943	52
585	20240402	094600	34035948	1962	1962	1962	1962	3
586	20240402	094500	34030062	1963	1964	1965	1943	214
587	20240402	094400	33609938	1964	1960	1964	1960	404
588	20240402	094300	32817678	1960	1960	1960	1943	85
589	20240402	094200	32651418	1944	1947	1965	1944	307
590	20240402	094100	32053799	1973	1973	1973	1973	0
591	20240402	094000	32053799	1973	1973	1973	1973	0
592	20240402	093900	32053799	1973	1953	1973	1943	543
593	20240402	093800	30996513	1979	1979	1979	1979	0
594	20240402	093700	30996513	1979	1978	1979	1978	260
595	20240402	093600	30481980	1979	1979	1979	1979	0
596	20240402	093500	30481980	1979	1973	1979	1973	100
597	20240402	093400	30284110	1951	1951	1951	1951	2
598	20240402	093300	30280208	1981	1962	1981	1952	713
599	20240402	093200	28876039	1950	1951	1951	1950	20
600	20240402	093100	28837034	1948	1948	1948	1948	0
601	20240402	093000	28837034	1948	1948	1948	1948	0
602	20240402	092900	28837034	1948	1948	1948	1948	22
603	20240402	092800	28794178	1946	1941	1946	1941	2190
604	20240402	092700	24533599	1941	1931	1941	1931	5
605	20240402	092600	24523934	1931	1932	1932	1931	1261
606	20240402	092500	22088200	1932	1940	1940	1932	412
607	20240402	092400	21291992	1942	1942	1942	1942	114
608	20240402	092300	21070604	1942	1941	1943	1941	1479
609	20240402	092200	18199674	1933	1933	1933	1933	57
610	20240402	092100	18089493	1931	1941	1941	1931	580
611	20240402	092000	16969503	1931	1931	1931	1931	427
612	20240402	091900	16144966	1931	1931	1931	1931	0
613	20240402	091800	16144966	1931	1931	1931	1931	10
614	20240402	091700	16125656	1931	1931	1931	1931	0
615	20240402	091600	16125656	1931	1931	1931	1931	0
616	20240402	091500	16125656	1931	1939	1939	1931	375
617	20240402	091400	15398786	1943	1943	1943	1943	14
618	20240402	091300	15371584	1943	1943	1943	1943	1551
619	20240402	091200	12357991	1940	1941	1941	1940	261
620	20240402	091100	11851431	1941	1942	1942	1940	368
621	20240402	091000	11137112	1943	1941	1943	1941	40
622	20240402	090900	11059411	1941	1945	1945	1940	842
623	20240402	090800	9424839	1946	1951	1951	1944	258
624	20240402	090700	8922214	1951	1962	1962	1951	693
625	20240402	090600	7563423	1961	1966	1966	1961	106
626	20240402	090500	7355542	1968	1971	1972	1967	123
627	20240402	090400	7113219	1972	1975	1976	1970	229
628	20240402	090300	6661776	1985	1958	1985	1958	1300
629	20240402	090200	4082203	1959	1957	1960	1957	3
630	20240402	090100	4076327	1948	1986	1986	1947	132
631	20240402	090000	3815996	1986	1949	1987	1948	1957