32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 193800 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 25230 |
| 3 | 20240911 | 193700 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20240911 | 193600 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20240911 | 193500 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20240911 | 193400 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20240911 | 193300 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20240911 | 193200 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20240911 | 193100 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20240911 | 193000 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20240911 | 192900 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20240911 | 192800 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20240911 | 192700 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20240911 | 192600 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20240911 | 192500 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20240911 | 192400 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20240911 | 192300 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20240911 | 192200 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20240911 | 192100 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20240911 | 192000 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20240911 | 191900 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20240911 | 191800 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20240911 | 191700 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20240911 | 191600 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20240911 | 191500 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20240911 | 191400 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20240911 | 191300 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20240911 | 191200 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20240911 | 191100 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20240911 | 191000 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20240911 | 190900 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20240911 | 190800 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 25230 |
| 33 | 20240911 | 190700 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20240911 | 190600 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20240911 | 190500 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20240911 | 190400 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20240911 | 190300 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20240911 | 190200 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20240911 | 190100 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20240911 | 190000 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20240911 | 185900 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20240911 | 185800 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20240911 | 185700 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20240911 | 185600 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20240911 | 185500 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20240911 | 185400 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20240911 | 185300 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20240911 | 185200 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20240911 | 185100 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20240911 | 185000 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20240911 | 184900 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20240911 | 184800 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20240911 | 184700 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20240911 | 184600 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20240911 | 184500 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20240911 | 184400 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20240911 | 184300 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20240911 | 184200 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20240911 | 184100 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20240911 | 184000 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20240911 | 183900 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20240911 | 183800 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 25230 |
| 63 | 20240911 | 183700 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20240911 | 183600 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20240911 | 183500 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20240911 | 183400 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20240911 | 183300 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20240911 | 183200 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20240911 | 183100 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20240911 | 183000 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20240911 | 182900 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20240911 | 182800 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20240911 | 182700 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20240911 | 182600 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20240911 | 182500 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20240911 | 182400 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20240911 | 182300 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20240911 | 182200 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20240911 | 182100 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20240911 | 182000 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20240911 | 181900 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20240911 | 181800 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20240911 | 181700 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20240911 | 181600 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20240911 | 181500 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20240911 | 181400 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20240911 | 181300 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20240911 | 181200 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20240911 | 181100 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20240911 | 181000 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20240911 | 180900 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20240911 | 180800 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 25230 |
| 93 | 20240911 | 180700 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20240911 | 180600 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20240911 | 180500 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20240911 | 180400 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20240911 | 180300 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20240911 | 180200 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20240911 | 180100 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20240911 | 180000 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20240911 | 175900 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20240911 | 175800 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20240911 | 175700 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20240911 | 175600 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20240911 | 175500 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20240911 | 175400 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20240911 | 175300 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20240911 | 175200 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20240911 | 175100 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20240911 | 175000 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20240911 | 174900 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20240911 | 174800 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20240911 | 174700 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20240911 | 174600 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20240911 | 174500 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20240911 | 174400 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20240911 | 174300 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20240911 | 174200 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20240911 | 174100 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20240911 | 174000 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20240911 | 173900 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20240911 | 173800 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 25230 |
| 123 | 20240911 | 173700 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20240911 | 173600 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20240911 | 173500 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20240911 | 173400 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20240911 | 173300 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20240911 | 173200 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20240911 | 173100 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20240911 | 173000 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20240911 | 172900 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20240911 | 172800 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20240911 | 172700 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20240911 | 172600 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20240911 | 172500 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20240911 | 172400 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20240911 | 172300 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20240911 | 172200 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20240911 | 172100 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20240911 | 172000 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20240911 | 171900 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20240911 | 171800 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20240911 | 171700 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20240911 | 171600 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20240911 | 171500 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20240911 | 171400 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20240911 | 171300 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20240911 | 171200 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20240911 | 171100 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20240911 | 171000 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20240911 | 170900 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20240911 | 170800 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 25230 |
| 153 | 20240911 | 170700 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20240911 | 170600 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20240911 | 170500 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20240911 | 170400 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20240911 | 170300 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20240911 | 170200 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20240911 | 170100 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20240911 | 170000 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20240911 | 165900 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20240911 | 165800 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20240911 | 165700 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20240911 | 165600 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20240911 | 165500 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20240911 | 165400 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20240911 | 165300 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20240911 | 165200 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20240911 | 165100 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20240911 | 165000 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20240911 | 164900 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20240911 | 164800 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20240911 | 164700 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20240911 | 164600 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20240911 | 164500 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20240911 | 164400 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20240911 | 164300 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20240911 | 164200 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20240911 | 164100 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20240911 | 164000 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20240911 | 163900 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20240911 | 163800 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 25230 |
| 183 | 20240911 | 163700 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20240911 | 163600 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20240911 | 163500 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20240911 | 163400 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20240911 | 163300 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20240911 | 163200 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20240911 | 163100 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20240911 | 163000 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20240911 | 162900 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20240911 | 162800 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20240911 | 162700 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20240911 | 162600 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20240911 | 162500 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20240911 | 162400 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20240911 | 162300 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20240911 | 162200 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20240911 | 162100 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20240911 | 162000 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20240911 | 161900 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20240911 | 161800 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20240911 | 161700 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20240911 | 161600 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20240911 | 161500 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20240911 | 161400 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20240911 | 161300 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20240911 | 161200 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20240911 | 161100 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20240911 | 161000 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20240911 | 160900 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20240911 | 160800 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 25230 |
| 213 | 20240911 | 160700 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20240911 | 160600 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20240911 | 160500 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20240911 | 160400 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20240911 | 160300 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20240911 | 160200 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20240911 | 160100 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20240911 | 160000 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20240911 | 155900 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20240911 | 155800 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20240911 | 155700 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20240911 | 155600 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20240911 | 155500 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20240911 | 155400 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20240911 | 155300 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20240911 | 155200 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20240911 | 155100 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20240911 | 155000 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20240911 | 154900 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20240911 | 154800 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20240911 | 154700 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20240911 | 154600 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20240911 | 154500 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20240911 | 154400 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20240911 | 154300 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20240911 | 154200 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20240911 | 154100 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20240911 | 154000 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20240911 | 153900 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20240911 | 153800 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 25230 |
| 243 | 20240911 | 153700 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20240911 | 153600 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20240911 | 153500 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20240911 | 153400 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20240911 | 153300 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20240911 | 153200 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20240911 | 153100 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20240911 | 153000 | 5044242995 | 2660 | 2660 | 2660 | 2660 | 25230 |
| 251 | 20240911 | 152900 | 4977131195 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20240911 | 152800 | 4977131195 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20240911 | 152700 | 4977131195 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20240911 | 152600 | 4977131195 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20240911 | 152500 | 4977131195 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20240911 | 152400 | 4977131195 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20240911 | 152300 | 4977131195 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20240911 | 152200 | 4977131195 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20240911 | 152100 | 4977131195 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20240911 | 152000 | 4977131195 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20240911 | 151900 | 4977131195 | 2690 | 2640 | 2690 | 2630 | 13226 |
| 262 | 20240911 | 151800 | 4941965010 | 2640 | 2640 | 2640 | 2630 | 3425 |
| 263 | 20240911 | 151700 | 4932932190 | 2645 | 2650 | 2650 | 2640 | 892 |
| 264 | 20240911 | 151600 | 4930576995 | 2655 | 2630 | 2655 | 2620 | 4632 |
| 265 | 20240911 | 151500 | 4918364400 | 2635 | 2630 | 2635 | 2605 | 3551 |
| 266 | 20240911 | 151400 | 4909034980 | 2620 | 2595 | 2620 | 2590 | 4453 |
| 267 | 20240911 | 151300 | 4897398585 | 2590 | 2605 | 2625 | 2590 | 13077 |
| 268 | 20240911 | 151200 | 4863358665 | 2600 | 2630 | 2630 | 2590 | 8288 |
| 269 | 20240911 | 151100 | 4841818960 | 2620 | 2635 | 2635 | 2620 | 7181 |
| 270 | 20240911 | 151000 | 4822962225 | 2635 | 2650 | 2670 | 2630 | 5642 |
| 271 | 20240911 | 150900 | 4808067825 | 2665 | 2660 | 2670 | 2645 | 6101 |
| 272 | 20240911 | 150800 | 4791849815 | 2665 | 2665 | 2670 | 2650 | 3457 |
| 273 | 20240911 | 150700 | 4782673640 | 2665 | 2655 | 2665 | 2645 | 2115 |
| 274 | 20240911 | 150600 | 4777059040 | 2655 | 2660 | 2680 | 2655 | 4960 |
| 275 | 20240911 | 150500 | 4763851595 | 2655 | 2635 | 2655 | 2620 | 11176 |
| 276 | 20240911 | 150400 | 4734389435 | 2630 | 2635 | 2640 | 2625 | 2632 |
| 277 | 20240911 | 150300 | 4727467930 | 2630 | 2650 | 2655 | 2625 | 8353 |
| 278 | 20240911 | 150200 | 4705424460 | 2655 | 2700 | 2700 | 2655 | 11404 |
| 279 | 20240911 | 150100 | 4674926105 | 2700 | 2665 | 2700 | 2665 | 15339 |
| 280 | 20240911 | 150000 | 4633736895 | 2670 | 2670 | 2695 | 2650 | 15897 |
| 281 | 20240911 | 145900 | 4591169715 | 2650 | 2645 | 2670 | 2645 | 19373 |
| 282 | 20240911 | 145800 | 4539604890 | 2645 | 2645 | 2650 | 2635 | 1503 |
| 283 | 20240911 | 145700 | 4535626065 | 2645 | 2655 | 2655 | 2630 | 6768 |
| 284 | 20240911 | 145600 | 4517729800 | 2655 | 2640 | 2655 | 2625 | 15147 |
| 285 | 20240911 | 145500 | 4477720310 | 2640 | 2625 | 2640 | 2620 | 8287 |
| 286 | 20240911 | 145400 | 4455936030 | 2625 | 2605 | 2625 | 2600 | 3467 |
| 287 | 20240911 | 145300 | 4446859675 | 2605 | 2610 | 2610 | 2605 | 2939 |
| 288 | 20240911 | 145200 | 4439192990 | 2600 | 2610 | 2610 | 2600 | 603 |
| 289 | 20240911 | 145100 | 4437619715 | 2600 | 2610 | 2615 | 2600 | 4480 |
| 290 | 20240911 | 145000 | 4425937395 | 2605 | 2580 | 2610 | 2580 | 8633 |
| 291 | 20240911 | 144900 | 4403461740 | 2600 | 2600 | 2600 | 2580 | 2610 |
| 292 | 20240911 | 144800 | 4396701280 | 2600 | 2580 | 2600 | 2580 | 2978 |
| 293 | 20240911 | 144700 | 4388975710 | 2575 | 2575 | 2590 | 2575 | 2014 |
| 294 | 20240911 | 144600 | 4383783340 | 2575 | 2570 | 2575 | 2565 | 1469 |
| 295 | 20240911 | 144500 | 4380005700 | 2570 | 2570 | 2570 | 2570 | 1591 |
| 296 | 20240911 | 144400 | 4375916830 | 2570 | 2590 | 2590 | 2570 | 7341 |
| 297 | 20240911 | 144300 | 4356977445 | 2590 | 2595 | 2595 | 2580 | 1943 |
| 298 | 20240911 | 144200 | 4351954690 | 2595 | 2595 | 2595 | 2585 | 609 |
| 299 | 20240911 | 144100 | 4350378315 | 2600 | 2595 | 2600 | 2580 | 8049 |
| 300 | 20240911 | 144000 | 4329503685 | 2600 | 2580 | 2600 | 2580 | 12750 |
| 301 | 20240911 | 143900 | 4296471255 | 2580 | 2570 | 2580 | 2565 | 7282 |
| 302 | 20240911 | 143800 | 4277721250 | 2570 | 2570 | 2575 | 2570 | 1896 |
| 303 | 20240911 | 143700 | 4272847010 | 2575 | 2575 | 2575 | 2570 | 1569 |
| 304 | 20240911 | 143600 | 4268812310 | 2570 | 2560 | 2570 | 2560 | 2213 |
| 305 | 20240911 | 143500 | 4263126095 | 2565 | 2565 | 2565 | 2555 | 857 |
| 306 | 20240911 | 143400 | 4260930885 | 2570 | 2565 | 2570 | 2565 | 2300 |
| 307 | 20240911 | 143300 | 4255024760 | 2565 | 2560 | 2565 | 2560 | 2086 |
| 308 | 20240911 | 143200 | 4249681140 | 2560 | 2545 | 2570 | 2545 | 1751 |
| 309 | 20240911 | 143100 | 4245200870 | 2545 | 2530 | 2545 | 2530 | 800 |
| 310 | 20240911 | 143000 | 4243170020 | 2530 | 2530 | 2530 | 2530 | 142 |
| 311 | 20240911 | 142900 | 4242810760 | 2540 | 2545 | 2545 | 2535 | 1918 |
| 312 | 20240911 | 142800 | 4237944585 | 2545 | 2545 | 2545 | 2540 | 899 |
| 313 | 20240911 | 142700 | 4235660235 | 2545 | 2540 | 2545 | 2540 | 628 |
| 314 | 20240911 | 142600 | 4234064560 | 2540 | 2545 | 2545 | 2540 | 1118 |
| 315 | 20240911 | 142500 | 4231224810 | 2540 | 2545 | 2545 | 2540 | 54 |
| 316 | 20240911 | 142400 | 4231087635 | 2545 | 2540 | 2545 | 2540 | 611 |
| 317 | 20240911 | 142300 | 4229533090 | 2540 | 2545 | 2545 | 2540 | 217 |
| 318 | 20240911 | 142200 | 4228981100 | 2545 | 2540 | 2545 | 2540 | 1815 |
| 319 | 20240911 | 142100 | 4224365050 | 2545 | 2540 | 2545 | 2540 | 1443 |
| 320 | 20240911 | 142000 | 4220699325 | 2540 | 2545 | 2550 | 2540 | 2352 |
| 321 | 20240911 | 141900 | 4214720855 | 2540 | 2545 | 2550 | 2540 | 1893 |
| 322 | 20240911 | 141800 | 4209905190 | 2545 | 2535 | 2545 | 2535 | 3167 |
| 323 | 20240911 | 141700 | 4201856785 | 2535 | 2530 | 2535 | 2530 | 525 |
| 324 | 20240911 | 141600 | 4200528425 | 2530 | 2530 | 2530 | 2525 | 820 |
| 325 | 20240911 | 141500 | 4198457875 | 2525 | 2530 | 2530 | 2525 | 12 |
| 326 | 20240911 | 141400 | 4198427535 | 2530 | 2530 | 2530 | 2530 | 13 |
| 327 | 20240911 | 141300 | 4198394645 | 2530 | 2525 | 2535 | 2525 | 2529 |
| 328 | 20240911 | 141200 | 4191996315 | 2505 | 2510 | 2520 | 2505 | 1025 |
| 329 | 20240911 | 141100 | 4189423950 | 2525 | 2525 | 2525 | 2525 | 11 |
| 330 | 20240911 | 141000 | 4189396175 | 2510 | 2510 | 2510 | 2510 | 975 |
| 331 | 20240911 | 140900 | 4186948925 | 2525 | 2525 | 2525 | 2525 | 15 |
| 332 | 20240911 | 140800 | 4186911050 | 2510 | 2525 | 2530 | 2510 | 1269 |
| 333 | 20240911 | 140700 | 4183720225 | 2530 | 2530 | 2530 | 2530 | 1 |
| 334 | 20240911 | 140600 | 4183717695 | 2530 | 2520 | 2530 | 2520 | 9 |
| 335 | 20240911 | 140500 | 4183694965 | 2525 | 2525 | 2525 | 2525 | 600 |
| 336 | 20240911 | 140400 | 4182179965 | 2520 | 2510 | 2520 | 2510 | 1768 |
| 337 | 20240911 | 140300 | 4177725865 | 2510 | 2505 | 2510 | 2505 | 105 |
| 338 | 20240911 | 140200 | 4177462320 | 2520 | 2520 | 2520 | 2500 | 1872 |
| 339 | 20240911 | 140100 | 4172772970 | 2520 | 2520 | 2520 | 2515 | 2612 |
| 340 | 20240911 | 140000 | 4166190740 | 2515 | 2500 | 2520 | 2490 | 12080 |
| 341 | 20240911 | 135900 | 4135972880 | 2510 | 2510 | 2510 | 2500 | 53 |
| 342 | 20240911 | 135800 | 4135840030 | 2500 | 2515 | 2515 | 2500 | 66 |
| 343 | 20240911 | 135700 | 4135674635 | 2520 | 2510 | 2520 | 2495 | 7456 |
| 344 | 20240911 | 135600 | 4117011645 | 2510 | 2510 | 2510 | 2510 | 4392 |
| 345 | 20240911 | 135500 | 4105987725 | 2510 | 2515 | 2515 | 2510 | 721 |
| 346 | 20240911 | 135400 | 4104176395 | 2515 | 2510 | 2515 | 2510 | 376 |
| 347 | 20240911 | 135300 | 4103230890 | 2520 | 2515 | 2520 | 2515 | 487 |
| 348 | 20240911 | 135200 | 4102006070 | 2515 | 2505 | 2515 | 2505 | 2496 |
| 349 | 20240911 | 135100 | 4095740140 | 2505 | 2510 | 2520 | 2505 | 1230 |
| 350 | 20240911 | 135000 | 4092658725 | 2505 | 2500 | 2510 | 2500 | 3173 |
| 351 | 20240911 | 134900 | 4084710405 | 2505 | 2510 | 2510 | 2505 | 442 |
| 352 | 20240911 | 134800 | 4083603150 | 2510 | 2510 | 2510 | 2510 | 0 |
| 353 | 20240911 | 134700 | 4083603150 | 2510 | 2510 | 2525 | 2510 | 3923 |
| 354 | 20240911 | 134600 | 4073732420 | 2505 | 2500 | 2505 | 2500 | 4913 |
| 355 | 20240911 | 134500 | 4061445460 | 2505 | 2510 | 2510 | 2505 | 1162 |
| 356 | 20240911 | 134400 | 4058534200 | 2510 | 2505 | 2510 | 2505 | 472 |
| 357 | 20240911 | 134300 | 4057351720 | 2500 | 2490 | 2500 | 2485 | 7458 |
| 358 | 20240911 | 134200 | 4038731840 | 2495 | 2505 | 2505 | 2485 | 18800 |
| 359 | 20240911 | 134100 | 3991777920 | 2510 | 2515 | 2515 | 2510 | 956 |
| 360 | 20240911 | 134000 | 3989378335 | 2510 | 2515 | 2515 | 2500 | 8372 |
| 361 | 20240911 | 133900 | 3968414370 | 2510 | 2525 | 2530 | 2510 | 2235 |
| 362 | 20240911 | 133800 | 3962797485 | 2525 | 2520 | 2525 | 2520 | 1180 |
| 363 | 20240911 | 133700 | 3959818045 | 2525 | 2515 | 2525 | 2510 | 788 |
| 364 | 20240911 | 133600 | 3957829990 | 2530 | 2530 | 2530 | 2510 | 876 |
| 365 | 20240911 | 133500 | 3955628570 | 2530 | 2530 | 2530 | 2510 | 1031 |
| 366 | 20240911 | 133400 | 3953039625 | 2515 | 2515 | 2515 | 2515 | 1311 |
| 367 | 20240911 | 133300 | 3949742460 | 2515 | 2525 | 2530 | 2515 | 358 |
| 368 | 20240911 | 133200 | 3948842035 | 2530 | 2540 | 2540 | 2530 | 3291 |
| 369 | 20240911 | 133100 | 3940499680 | 2535 | 2520 | 2535 | 2520 | 1369 |
| 370 | 20240911 | 133000 | 3937033850 | 2515 | 2525 | 2535 | 2515 | 2574 |
| 371 | 20240911 | 132900 | 3930511335 | 2525 | 2525 | 2525 | 2515 | 2577 |
| 372 | 20240911 | 132800 | 3924004450 | 2520 | 2505 | 2520 | 2505 | 3423 |
| 373 | 20240911 | 132700 | 3915398455 | 2510 | 2505 | 2510 | 2500 | 1206 |
| 374 | 20240911 | 132600 | 3912382490 | 2505 | 2520 | 2520 | 2505 | 7128 |
| 375 | 20240911 | 132500 | 3894493400 | 2515 | 2520 | 2525 | 2515 | 6157 |
| 376 | 20240911 | 132400 | 3878985300 | 2520 | 2530 | 2530 | 2520 | 2939 |
| 377 | 20240911 | 132300 | 3871564405 | 2530 | 2530 | 2530 | 2525 | 959 |
| 378 | 20240911 | 132200 | 3869142830 | 2530 | 2510 | 2530 | 2510 | 628 |
| 379 | 20240911 | 132100 | 3867565310 | 2510 | 2495 | 2510 | 2495 | 12065 |
| 380 | 20240911 | 132000 | 3837331585 | 2500 | 2505 | 2505 | 2495 | 5015 |
| 381 | 20240911 | 131900 | 3824790230 | 2495 | 2510 | 2510 | 2495 | 460 |
| 382 | 20240911 | 131800 | 3823641375 | 2510 | 2510 | 2510 | 2495 | 3113 |
| 383 | 20240911 | 131700 | 3815863735 | 2500 | 2510 | 2515 | 2500 | 11365 |
| 384 | 20240911 | 131600 | 3787405460 | 2510 | 2510 | 2520 | 2505 | 5994 |
| 385 | 20240911 | 131500 | 3772363660 | 2515 | 2525 | 2525 | 2515 | 5008 |
| 386 | 20240911 | 131400 | 3759763610 | 2530 | 2520 | 2530 | 2520 | 46 |
| 387 | 20240911 | 131300 | 3759647300 | 2530 | 2520 | 2530 | 2520 | 4 |
| 388 | 20240911 | 131200 | 3759637190 | 2520 | 2520 | 2535 | 2520 | 7 |
| 389 | 20240911 | 131100 | 3759619535 | 2515 | 2535 | 2535 | 2515 | 4795 |
| 390 | 20240911 | 131000 | 3747545915 | 2535 | 2535 | 2535 | 2535 | 22 |
| 391 | 20240911 | 130900 | 3747490145 | 2535 | 2525 | 2535 | 2525 | 768 |
| 392 | 20240911 | 130800 | 3745547040 | 2535 | 2520 | 2535 | 2520 | 2023 |
| 393 | 20240911 | 130700 | 3740438200 | 2520 | 2520 | 2520 | 2520 | 2282 |
| 394 | 20240911 | 130600 | 3734687560 | 2520 | 2520 | 2520 | 2520 | 1754 |
| 395 | 20240911 | 130500 | 3730267480 | 2520 | 2520 | 2520 | 2520 | 24 |
| 396 | 20240911 | 130400 | 3730207000 | 2525 | 2530 | 2530 | 2520 | 5516 |
| 397 | 20240911 | 130300 | 3716285265 | 2530 | 2525 | 2530 | 2525 | 960 |
| 398 | 20240911 | 130200 | 3713861065 | 2530 | 2535 | 2535 | 2525 | 854 |
| 399 | 20240911 | 130100 | 3711702850 | 2535 | 2540 | 2540 | 2530 | 305 |
| 400 | 20240911 | 130000 | 3710930540 | 2540 | 2525 | 2540 | 2520 | 605 |
| 401 | 20240911 | 125900 | 3709403425 | 2520 | 2530 | 2530 | 2520 | 1600 |
| 402 | 20240911 | 125800 | 3705368965 | 2525 | 2525 | 2545 | 2525 | 1754 |
| 403 | 20240911 | 125700 | 3700922175 | 2525 | 2530 | 2530 | 2520 | 4912 |
| 404 | 20240911 | 125600 | 3688502365 | 2530 | 2520 | 2530 | 2510 | 7404 |
| 405 | 20240911 | 125500 | 3669856415 | 2515 | 2515 | 2520 | 2515 | 3079 |
| 406 | 20240911 | 125400 | 3662112635 | 2520 | 2520 | 2520 | 2520 | 0 |
| 407 | 20240911 | 125300 | 3662112635 | 2520 | 2530 | 2530 | 2520 | 12239 |
| 408 | 20240911 | 125200 | 3631223975 | 2530 | 2545 | 2545 | 2530 | 2601 |
| 409 | 20240911 | 125100 | 3624632530 | 2545 | 2535 | 2545 | 2535 | 23 |
| 410 | 20240911 | 125000 | 3624574055 | 2535 | 2535 | 2535 | 2530 | 3387 |
| 411 | 20240911 | 124900 | 3615998055 | 2535 | 2530 | 2535 | 2530 | 2711 |
| 412 | 20240911 | 124800 | 3609125675 | 2530 | 2525 | 2540 | 2520 | 465 |
| 413 | 20240911 | 124700 | 3607951325 | 2520 | 2535 | 2550 | 2520 | 17430 |
| 414 | 20240911 | 124600 | 3563878135 | 2535 | 2545 | 2545 | 2535 | 1661 |
| 415 | 20240911 | 124500 | 3559667405 | 2530 | 2540 | 2550 | 2530 | 4370 |
| 416 | 20240911 | 124400 | 3548566355 | 2540 | 2530 | 2540 | 2525 | 3559 |
| 417 | 20240911 | 124300 | 3539560215 | 2530 | 2540 | 2540 | 2520 | 21059 |
| 418 | 20240911 | 124200 | 3486312635 | 2545 | 2570 | 2570 | 2540 | 2391 |
| 419 | 20240911 | 124100 | 3480213780 | 2555 | 2570 | 2570 | 2555 | 897 |
| 420 | 20240911 | 124000 | 3477921705 | 2575 | 2570 | 2575 | 2555 | 4507 |
| 421 | 20240911 | 123900 | 3466383765 | 2565 | 2575 | 2575 | 2565 | 500 |
| 422 | 20240911 | 123800 | 3465101245 | 2560 | 2570 | 2570 | 2560 | 1660 |
| 423 | 20240911 | 123700 | 3460850025 | 2560 | 2575 | 2575 | 2560 | 1188 |
| 424 | 20240911 | 123600 | 3457807820 | 2575 | 2575 | 2575 | 2575 | 6 |
| 425 | 20240911 | 123500 | 3457792370 | 2575 | 2560 | 2575 | 2560 | 199 |
| 426 | 20240911 | 123400 | 3457280250 | 2560 | 2570 | 2580 | 2560 | 2132 |
| 427 | 20240911 | 123300 | 3451819540 | 2570 | 2570 | 2570 | 2560 | 7300 |
| 428 | 20240911 | 123200 | 3433107595 | 2575 | 2575 | 2575 | 2570 | 1139 |
| 429 | 20240911 | 123100 | 3430175890 | 2575 | 2580 | 2580 | 2575 | 929 |
| 430 | 20240911 | 123000 | 3427783685 | 2580 | 2590 | 2590 | 2580 | 2484 |
| 431 | 20240911 | 122900 | 3421364575 | 2590 | 2585 | 2590 | 2585 | 139 |
| 432 | 20240911 | 122800 | 3421005225 | 2590 | 2585 | 2595 | 2585 | 3803 |
| 433 | 20240911 | 122700 | 3411156060 | 2585 | 2585 | 2585 | 2580 | 35 |
| 434 | 20240911 | 122600 | 3411065605 | 2585 | 2585 | 2585 | 2580 | 887 |
| 435 | 20240911 | 122500 | 3408775530 | 2590 | 2590 | 2590 | 2580 | 134 |
| 436 | 20240911 | 122400 | 3408428965 | 2580 | 2590 | 2590 | 2580 | 1485 |
| 437 | 20240911 | 122300 | 3404590985 | 2585 | 2580 | 2585 | 2580 | 61 |
| 438 | 20240911 | 122200 | 3404433470 | 2590 | 2580 | 2595 | 2580 | 602 |
| 439 | 20240911 | 122100 | 3402873140 | 2580 | 2590 | 2590 | 2580 | 4246 |
| 440 | 20240911 | 122000 | 3391881595 | 2595 | 2605 | 2610 | 2595 | 611 |
| 441 | 20240911 | 121900 | 3390295455 | 2595 | 2590 | 2595 | 2590 | 355 |
| 442 | 20240911 | 121800 | 3389375465 | 2605 | 2605 | 2615 | 2600 | 418 |
| 443 | 20240911 | 121700 | 3388284540 | 2590 | 2610 | 2610 | 2590 | 2595 |
| 444 | 20240911 | 121600 | 3381556430 | 2615 | 2595 | 2615 | 2595 | 27 |
| 445 | 20240911 | 121500 | 3381485845 | 2595 | 2595 | 2620 | 2595 | 4450 |
| 446 | 20240911 | 121400 | 3369847460 | 2595 | 2580 | 2595 | 2580 | 214 |
| 447 | 20240911 | 121300 | 3369292295 | 2580 | 2590 | 2590 | 2580 | 3398 |
| 448 | 20240911 | 121200 | 3360512055 | 2590 | 2590 | 2615 | 2590 | 171 |
| 449 | 20240911 | 121100 | 3360069140 | 2585 | 2615 | 2615 | 2585 | 5051 |
| 450 | 20240911 | 121000 | 3346933685 | 2615 | 2620 | 2620 | 2615 | 26 |
| 451 | 20240911 | 120900 | 3346865655 | 2630 | 2635 | 2635 | 2610 | 895 |
| 452 | 20240911 | 120800 | 3344524920 | 2620 | 2625 | 2625 | 2620 | 54 |
| 453 | 20240911 | 120700 | 3344383190 | 2645 | 2640 | 2645 | 2635 | 228 |
| 454 | 20240911 | 120600 | 3343781295 | 2645 | 2655 | 2655 | 2640 | 13306 |
| 455 | 20240911 | 120500 | 3308479620 | 2655 | 2635 | 2655 | 2635 | 4758 |
| 456 | 20240911 | 120400 | 3295903490 | 2635 | 2620 | 2640 | 2620 | 9532 |
| 457 | 20240911 | 120300 | 3270792830 | 2620 | 2630 | 2630 | 2620 | 2254 |
| 458 | 20240911 | 120200 | 3264883435 | 2630 | 2620 | 2630 | 2620 | 5948 |
| 459 | 20240911 | 120100 | 3249272445 | 2620 | 2610 | 2625 | 2605 | 4743 |
| 460 | 20240911 | 120000 | 3236866215 | 2605 | 2605 | 2605 | 2605 | 667 |
| 461 | 20240911 | 115900 | 3235128680 | 2600 | 2600 | 2600 | 2600 | 1001 |
| 462 | 20240911 | 115800 | 3232526080 | 2595 | 2595 | 2605 | 2595 | 1127 |
| 463 | 20240911 | 115700 | 3229598575 | 2595 | 2595 | 2600 | 2595 | 3143 |
| 464 | 20240911 | 115600 | 3221428630 | 2595 | 2575 | 2595 | 2575 | 2915 |
| 465 | 20240911 | 115500 | 3213870605 | 2590 | 2585 | 2590 | 2570 | 2621 |
| 466 | 20240911 | 115400 | 3207115355 | 2580 | 2580 | 2585 | 2580 | 1459 |
| 467 | 20240911 | 115300 | 3203344815 | 2585 | 2570 | 2585 | 2570 | 1481 |
| 468 | 20240911 | 115200 | 3199533540 | 2570 | 2570 | 2575 | 2570 | 1968 |
| 469 | 20240911 | 115100 | 3194473765 | 2570 | 2575 | 2575 | 2570 | 1621 |
| 470 | 20240911 | 115000 | 3190304340 | 2585 | 2585 | 2585 | 2585 | 74 |
| 471 | 20240911 | 114900 | 3190113050 | 2570 | 2580 | 2585 | 2570 | 1528 |
| 472 | 20240911 | 114800 | 3186180615 | 2595 | 2585 | 2595 | 2585 | 3742 |
| 473 | 20240911 | 114700 | 3176488320 | 2585 | 2575 | 2585 | 2570 | 6164 |
| 474 | 20240911 | 114600 | 3160586305 | 2575 | 2565 | 2575 | 2550 | 12740 |
| 475 | 20240911 | 114500 | 3127851780 | 2570 | 2555 | 2570 | 2550 | 12279 |
| 476 | 20240911 | 114400 | 3096433005 | 2550 | 2555 | 2555 | 2550 | 755 |
| 477 | 20240911 | 114300 | 3094507255 | 2555 | 2545 | 2555 | 2545 | 80 |
| 478 | 20240911 | 114200 | 3094303155 | 2545 | 2540 | 2555 | 2540 | 3534 |
| 479 | 20240911 | 114100 | 3085301455 | 2540 | 2550 | 2550 | 2540 | 5704 |
| 480 | 20240911 | 114000 | 3070787820 | 2550 | 2540 | 2550 | 2540 | 3126 |
| 481 | 20240911 | 113900 | 3062833875 | 2550 | 2540 | 2550 | 2535 | 792 |
| 482 | 20240911 | 113800 | 3060818965 | 2535 | 2530 | 2550 | 2530 | 4245 |
| 483 | 20240911 | 113700 | 3050069760 | 2530 | 2545 | 2550 | 2530 | 7058 |
| 484 | 20240911 | 113600 | 3032114145 | 2545 | 2535 | 2545 | 2520 | 8709 |
| 485 | 20240911 | 113500 | 3010062300 | 2540 | 2540 | 2540 | 2530 | 1954 |
| 486 | 20240911 | 113400 | 3005104590 | 2540 | 2525 | 2540 | 2520 | 5873 |
| 487 | 20240911 | 113300 | 2990223000 | 2520 | 2545 | 2545 | 2520 | 24704 |
| 488 | 20240911 | 113200 | 2927646910 | 2545 | 2545 | 2550 | 2545 | 4636 |
| 489 | 20240911 | 113100 | 2915840715 | 2545 | 2550 | 2550 | 2535 | 28692 |
| 490 | 20240911 | 113000 | 2842982725 | 2550 | 2560 | 2560 | 2545 | 1467 |
| 491 | 20240911 | 112900 | 2839236200 | 2545 | 2555 | 2555 | 2545 | 14266 |
| 492 | 20240911 | 112800 | 2802907555 | 2550 | 2575 | 2580 | 2550 | 14994 |
| 493 | 20240911 | 112700 | 2764574185 | 2575 | 2560 | 2575 | 2560 | 112 |
| 494 | 20240911 | 112600 | 2764286130 | 2575 | 2565 | 2575 | 2560 | 1099 |
| 495 | 20240911 | 112500 | 2761467140 | 2560 | 2565 | 2565 | 2560 | 5743 |
| 496 | 20240911 | 112400 | 2746748735 | 2575 | 2575 | 2575 | 2565 | 2091 |
| 497 | 20240911 | 112300 | 2741378760 | 2575 | 2575 | 2575 | 2575 | 868 |
| 498 | 20240911 | 112200 | 2739143660 | 2575 | 2565 | 2575 | 2565 | 122 |
| 499 | 20240911 | 112100 | 2738830390 | 2565 | 2575 | 2575 | 2565 | 5660 |
| 500 | 20240911 | 112000 | 2724295940 | 2575 | 2580 | 2580 | 2570 | 1607 |
| 501 | 20240911 | 111900 | 2720161145 | 2585 | 2585 | 2590 | 2585 | 2123 |
| 502 | 20240911 | 111800 | 2714673185 | 2585 | 2580 | 2585 | 2570 | 3612 |
| 503 | 20240911 | 111700 | 2705366450 | 2570 | 2575 | 2585 | 2560 | 1801 |
| 504 | 20240911 | 111600 | 2700742710 | 2575 | 2565 | 2580 | 2560 | 6434 |
| 505 | 20240911 | 111500 | 2684243595 | 2565 | 2585 | 2585 | 2565 | 10071 |
| 506 | 20240911 | 111400 | 2658381075 | 2585 | 2585 | 2585 | 2565 | 5204 |
| 507 | 20240911 | 111300 | 2645021715 | 2570 | 2585 | 2585 | 2570 | 1023 |
| 508 | 20240911 | 111200 | 2642391835 | 2585 | 2580 | 2590 | 2570 | 4732 |
| 509 | 20240911 | 111100 | 2630219215 | 2575 | 2585 | 2590 | 2575 | 2266 |
| 510 | 20240911 | 111000 | 2624363050 | 2590 | 2600 | 2600 | 2570 | 6612 |
| 511 | 20240911 | 110900 | 2607241205 | 2600 | 2590 | 2600 | 2585 | 3366 |
| 512 | 20240911 | 110800 | 2598508495 | 2595 | 2570 | 2595 | 2570 | 1856 |
| 513 | 20240911 | 110700 | 2593715715 | 2570 | 2595 | 2595 | 2570 | 4707 |
| 514 | 20240911 | 110600 | 2581588640 | 2595 | 2595 | 2595 | 2595 | 1089 |
| 515 | 20240911 | 110500 | 2578762685 | 2595 | 2585 | 2600 | 2570 | 7026 |
| 516 | 20240911 | 110400 | 2560626025 | 2580 | 2590 | 2595 | 2575 | 7418 |
| 517 | 20240911 | 110300 | 2541483740 | 2590 | 2590 | 2590 | 2590 | 645 |
| 518 | 20240911 | 110200 | 2539813190 | 2600 | 2590 | 2600 | 2590 | 86 |
| 519 | 20240911 | 110100 | 2539590400 | 2605 | 2590 | 2605 | 2580 | 6958 |
| 520 | 20240911 | 110000 | 2521597790 | 2590 | 2590 | 2600 | 2590 | 5996 |
| 521 | 20240911 | 105900 | 2506065500 | 2600 | 2590 | 2605 | 2585 | 2448 |
| 522 | 20240911 | 105800 | 2499722595 | 2590 | 2600 | 2610 | 2590 | 15573 |
| 523 | 20240911 | 105700 | 2459286280 | 2610 | 2615 | 2615 | 2600 | 824 |
| 524 | 20240911 | 105600 | 2457139615 | 2615 | 2615 | 2620 | 2600 | 4402 |
| 525 | 20240911 | 105500 | 2445665520 | 2620 | 2625 | 2630 | 2620 | 2302 |
| 526 | 20240911 | 105400 | 2439626225 | 2625 | 2625 | 2630 | 2625 | 812 |
| 527 | 20240911 | 105300 | 2437494400 | 2625 | 2610 | 2625 | 2610 | 217 |
| 528 | 20240911 | 105200 | 2436927850 | 2625 | 2615 | 2625 | 2610 | 7755 |
| 529 | 20240911 | 105100 | 2416590665 | 2615 | 2620 | 2620 | 2615 | 1163 |
| 530 | 20240911 | 105000 | 2413544135 | 2620 | 2615 | 2620 | 2605 | 1578 |
| 531 | 20240911 | 104900 | 2409431505 | 2615 | 2615 | 2620 | 2610 | 1528 |
| 532 | 20240911 | 104800 | 2405435755 | 2605 | 2620 | 2620 | 2605 | 4755 |
| 533 | 20240911 | 104700 | 2393028725 | 2615 | 2620 | 2620 | 2605 | 1618 |
| 534 | 20240911 | 104600 | 2388801480 | 2630 | 2605 | 2635 | 2600 | 3856 |
| 535 | 20240911 | 104500 | 2378746125 | 2605 | 2615 | 2620 | 2595 | 14142 |
| 536 | 20240911 | 104400 | 2341932085 | 2620 | 2625 | 2625 | 2605 | 10596 |
| 537 | 20240911 | 104300 | 2314228540 | 2625 | 2625 | 2630 | 2625 | 3839 |
| 538 | 20240911 | 104200 | 2304135860 | 2635 | 2635 | 2635 | 2625 | 1377 |
| 539 | 20240911 | 104100 | 2300519595 | 2635 | 2625 | 2635 | 2620 | 6695 |
| 540 | 20240911 | 104000 | 2282965085 | 2625 | 2650 | 2655 | 2620 | 25027 |
| 541 | 20240911 | 103900 | 2217090670 | 2655 | 2655 | 2660 | 2650 | 585 |
| 542 | 20240911 | 103800 | 2215538245 | 2650 | 2650 | 2655 | 2645 | 455 |
| 543 | 20240911 | 103700 | 2214330985 | 2650 | 2635 | 2650 | 2635 | 1078 |
| 544 | 20240911 | 103600 | 2211481050 | 2645 | 2630 | 2645 | 2625 | 3607 |
| 545 | 20240911 | 103500 | 2201971870 | 2630 | 2655 | 2655 | 2625 | 21241 |
| 546 | 20240911 | 103400 | 2146107215 | 2640 | 2655 | 2655 | 2630 | 26798 |
| 547 | 20240911 | 103300 | 2075319290 | 2655 | 2670 | 2685 | 2650 | 11662 |
| 548 | 20240911 | 103200 | 2044315235 | 2670 | 2680 | 2680 | 2665 | 17158 |
| 549 | 20240911 | 103100 | 1998516555 | 2685 | 2670 | 2685 | 2670 | 337 |
| 550 | 20240911 | 103000 | 1997613375 | 2670 | 2680 | 2680 | 2665 | 12743 |
| 551 | 20240911 | 102900 | 1963580225 | 2680 | 2690 | 2695 | 2680 | 8128 |
| 552 | 20240911 | 102800 | 1941768315 | 2700 | 2700 | 2710 | 2690 | 4938 |
| 553 | 20240911 | 102700 | 1928463315 | 2705 | 2705 | 2720 | 2705 | 707 |
| 554 | 20240911 | 102600 | 1926550730 | 2700 | 2700 | 2710 | 2700 | 1384 |
| 555 | 20240911 | 102500 | 1922813430 | 2700 | 2720 | 2720 | 2700 | 176 |
| 556 | 20240911 | 102400 | 1922335890 | 2720 | 2705 | 2720 | 2705 | 2227 |
| 557 | 20240911 | 102300 | 1916311825 | 2715 | 2715 | 2715 | 2695 | 6206 |
| 558 | 20240911 | 102200 | 1899553440 | 2720 | 2705 | 2720 | 2695 | 4437 |
| 559 | 20240911 | 102100 | 1887568410 | 2720 | 2730 | 2730 | 2710 | 6905 |
| 560 | 20240911 | 102000 | 1868823920 | 2730 | 2725 | 2740 | 2710 | 5433 |
| 561 | 20240911 | 101900 | 1854022050 | 2720 | 2700 | 2730 | 2695 | 5710 |
| 562 | 20240911 | 101800 | 1838586965 | 2700 | 2715 | 2720 | 2695 | 5592 |
| 563 | 20240911 | 101700 | 1823466475 | 2715 | 2745 | 2745 | 2710 | 4150 |
| 564 | 20240911 | 101600 | 1812168400 | 2745 | 2770 | 2810 | 2735 | 48800 |
| 565 | 20240911 | 101500 | 1677222925 | 2770 | 2715 | 2815 | 2715 | 84469 |
| 566 | 20240911 | 101400 | 1442949295 | 2720 | 2680 | 2720 | 2665 | 17457 |
| 567 | 20240911 | 101300 | 1396101510 | 2680 | 2650 | 2700 | 2650 | 13160 |
| 568 | 20240911 | 101200 | 1360754250 | 2650 | 2640 | 2655 | 2640 | 9146 |
| 569 | 20240911 | 101100 | 1336556210 | 2640 | 2660 | 2660 | 2640 | 9860 |
| 570 | 20240911 | 101000 | 1310420105 | 2660 | 2650 | 2660 | 2650 | 12118 |
| 571 | 20240911 | 100900 | 1278267080 | 2655 | 2690 | 2690 | 2655 | 6680 |
| 572 | 20240911 | 100800 | 1260472240 | 2675 | 2675 | 2690 | 2675 | 3688 |
| 573 | 20240911 | 100700 | 1250595785 | 2680 | 2680 | 2680 | 2675 | 6177 |
| 574 | 20240911 | 100600 | 1234067300 | 2680 | 2685 | 2690 | 2680 | 1600 |
| 575 | 20240911 | 100500 | 1229778155 | 2685 | 2685 | 2685 | 2685 | 15 |
| 576 | 20240911 | 100400 | 1229737880 | 2685 | 2685 | 2685 | 2685 | 850 |
| 577 | 20240911 | 100300 | 1227455630 | 2685 | 2685 | 2685 | 2685 | 1135 |
| 578 | 20240911 | 100200 | 1224408155 | 2685 | 2690 | 2690 | 2685 | 861 |
| 579 | 20240911 | 100100 | 1222092520 | 2690 | 2685 | 2690 | 2685 | 1633 |
| 580 | 20240911 | 100000 | 1217707005 | 2685 | 2690 | 2690 | 2680 | 4968 |
| 581 | 20240911 | 095900 | 1204365400 | 2690 | 2690 | 2690 | 2690 | 395 |
| 582 | 20240911 | 095800 | 1203302850 | 2700 | 2705 | 2705 | 2690 | 5414 |
| 583 | 20240911 | 095700 | 1188717195 | 2720 | 2700 | 2720 | 2695 | 1706 |
| 584 | 20240911 | 095600 | 1184105480 | 2700 | 2695 | 2700 | 2680 | 8065 |
| 585 | 20240911 | 095500 | 1162400715 | 2700 | 2705 | 2705 | 2700 | 1344 |
| 586 | 20240911 | 095400 | 1158770250 | 2700 | 2705 | 2705 | 2700 | 5619 |
| 587 | 20240911 | 095300 | 1143587140 | 2705 | 2715 | 2715 | 2700 | 3491 |
| 588 | 20240911 | 095200 | 1134140225 | 2715 | 2720 | 2720 | 2715 | 824 |
| 589 | 20240911 | 095100 | 1131899925 | 2720 | 2715 | 2720 | 2710 | 1401 |
| 590 | 20240911 | 095000 | 1128102735 | 2710 | 2720 | 2735 | 2710 | 4583 |
| 591 | 20240911 | 094900 | 1115632370 | 2720 | 2715 | 2720 | 2710 | 2430 |
| 592 | 20240911 | 094800 | 1109038010 | 2720 | 2720 | 2750 | 2715 | 757 |
| 593 | 20240911 | 094700 | 1106966615 | 2745 | 2730 | 2750 | 2710 | 3620 |
| 594 | 20240911 | 094600 | 1097113685 | 2740 | 2740 | 2740 | 2715 | 3174 |
| 595 | 20240911 | 094500 | 1088449590 | 2725 | 2730 | 2740 | 2720 | 1489 |
| 596 | 20240911 | 094400 | 1084393745 | 2730 | 2725 | 2740 | 2720 | 2216 |
| 597 | 20240911 | 094300 | 1078365490 | 2725 | 2735 | 2735 | 2715 | 2157 |
| 598 | 20240911 | 094200 | 1072487585 | 2745 | 2725 | 2745 | 2725 | 684 |
| 599 | 20240911 | 094100 | 1070622755 | 2725 | 2750 | 2750 | 2725 | 3243 |
| 600 | 20240911 | 094000 | 1061750915 | 2745 | 2770 | 2775 | 2745 | 3561 |
| 601 | 20240911 | 093900 | 1051893190 | 2770 | 2745 | 2770 | 2745 | 7497 |
| 602 | 20240911 | 093800 | 1031196595 | 2745 | 2725 | 2750 | 2725 | 1312 |
| 603 | 20240911 | 093700 | 1027595450 | 2750 | 2710 | 2750 | 2710 | 10212 |
| 604 | 20240911 | 093600 | 999572140 | 2705 | 2705 | 2730 | 2705 | 1619 |
| 605 | 20240911 | 093500 | 995161395 | 2705 | 2710 | 2720 | 2700 | 2093 |
| 606 | 20240911 | 093400 | 989474225 | 2715 | 2720 | 2720 | 2700 | 3952 |
| 607 | 20240911 | 093300 | 978761680 | 2720 | 2705 | 2720 | 2700 | 3227 |
| 608 | 20240911 | 093200 | 970008070 | 2700 | 2695 | 2705 | 2695 | 983 |
| 609 | 20240911 | 093100 | 967352630 | 2705 | 2695 | 2705 | 2695 | 164 |
| 610 | 20240911 | 093000 | 966910590 | 2695 | 2700 | 2700 | 2695 | 3776 |
| 611 | 20240911 | 092900 | 956729200 | 2700 | 2715 | 2715 | 2695 | 14854 |
| 612 | 20240911 | 092800 | 916582995 | 2715 | 2740 | 2750 | 2715 | 5513 |
| 613 | 20240911 | 092700 | 901537355 | 2740 | 2755 | 2755 | 2740 | 4926 |
| 614 | 20240911 | 092600 | 888001415 | 2750 | 2725 | 2755 | 2725 | 6838 |
| 615 | 20240911 | 092500 | 869247425 | 2720 | 2710 | 2720 | 2705 | 1274 |
| 616 | 20240911 | 092400 | 865789275 | 2710 | 2710 | 2715 | 2705 | 1653 |
| 617 | 20240911 | 092300 | 861311530 | 2710 | 2710 | 2710 | 2690 | 946 |
| 618 | 20240911 | 092200 | 858759020 | 2710 | 2700 | 2715 | 2690 | 9447 |
| 619 | 20240911 | 092100 | 833246525 | 2710 | 2695 | 2715 | 2685 | 8053 |
| 620 | 20240911 | 092000 | 811472945 | 2695 | 2700 | 2700 | 2685 | 4887 |
| 621 | 20240911 | 091900 | 798351240 | 2690 | 2700 | 2700 | 2685 | 4055 |
| 622 | 20240911 | 091800 | 787448275 | 2700 | 2675 | 2705 | 2670 | 3161 |
| 623 | 20240911 | 091700 | 778989655 | 2685 | 2705 | 2720 | 2670 | 11054 |
| 624 | 20240911 | 091600 | 749309455 | 2700 | 2695 | 2700 | 2690 | 2737 |
| 625 | 20240911 | 091500 | 741937615 | 2695 | 2700 | 2715 | 2695 | 5859 |
| 626 | 20240911 | 091400 | 726068195 | 2700 | 2680 | 2710 | 2675 | 2901 |
| 627 | 20240911 | 091300 | 718261515 | 2675 | 2675 | 2700 | 2670 | 7601 |
| 628 | 20240911 | 091200 | 697893410 | 2675 | 2685 | 2695 | 2675 | 10966 |
| 629 | 20240911 | 091100 | 668514355 | 2690 | 2685 | 2700 | 2685 | 6653 |
| 630 | 20240911 | 091000 | 650597025 | 2685 | 2715 | 2715 | 2680 | 7262 |
| 631 | 20240911 | 090900 | 631037060 | 2715 | 2730 | 2730 | 2680 | 22714 |
| 632 | 20240911 | 090800 | 569636440 | 2720 | 2740 | 2755 | 2720 | 22631 |
| 633 | 20240911 | 090700 | 507840380 | 2735 | 2760 | 2760 | 2735 | 7648 |
| 634 | 20240911 | 090600 | 486873425 | 2745 | 2760 | 2760 | 2745 | 4090 |
| 635 | 20240911 | 090500 | 475626680 | 2760 | 2795 | 2795 | 2750 | 17377 |
| 636 | 20240911 | 090400 | 427390915 | 2775 | 2750 | 2800 | 2750 | 33877 |
| 637 | 20240911 | 090300 | 333221460 | 2750 | 2770 | 2775 | 2740 | 16244 |
| 638 | 20240911 | 090200 | 288468265 | 2765 | 2755 | 2790 | 2740 | 33535 |
| 639 | 20240911 | 090100 | 195576075 | 2755 | 2740 | 2760 | 2715 | 23784 |
| 640 | 20240911 | 090000 | 130540630 | 2740 | 2795 | 2795 | 2735 | 46890 |