35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 193900 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 19800 |
| 3 | 20231108 | 193800 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20231108 | 193700 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20231108 | 193600 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20231108 | 193500 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20231108 | 193400 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20231108 | 193300 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20231108 | 193200 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20231108 | 193100 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20231108 | 193000 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20231108 | 192900 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20231108 | 192800 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20231108 | 192700 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20231108 | 192600 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20231108 | 192500 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20231108 | 192400 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20231108 | 192300 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20231108 | 192200 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20231108 | 192100 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20231108 | 192000 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20231108 | 191900 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20231108 | 191800 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20231108 | 191700 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20231108 | 191600 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20231108 | 191500 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20231108 | 191400 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20231108 | 191300 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20231108 | 191200 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20231108 | 191100 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20231108 | 191000 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20231108 | 190900 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 19800 |
| 33 | 20231108 | 190800 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20231108 | 190700 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20231108 | 190600 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20231108 | 190500 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20231108 | 190400 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20231108 | 190300 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20231108 | 190200 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20231108 | 190100 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20231108 | 190000 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20231108 | 185900 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20231108 | 185800 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20231108 | 185700 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20231108 | 185600 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20231108 | 185500 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20231108 | 185400 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20231108 | 185300 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20231108 | 185200 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20231108 | 185100 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20231108 | 185000 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20231108 | 184900 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20231108 | 184800 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20231108 | 184700 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20231108 | 184600 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20231108 | 184500 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20231108 | 184400 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20231108 | 184300 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20231108 | 184200 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20231108 | 184100 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20231108 | 184000 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20231108 | 183900 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 19800 |
| 63 | 20231108 | 183800 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20231108 | 183700 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20231108 | 183600 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20231108 | 183500 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20231108 | 183400 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20231108 | 183300 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20231108 | 183200 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20231108 | 183100 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20231108 | 183000 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20231108 | 182900 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20231108 | 182800 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20231108 | 182700 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20231108 | 182600 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20231108 | 182500 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20231108 | 182400 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20231108 | 182300 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20231108 | 182200 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20231108 | 182100 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20231108 | 182000 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20231108 | 181900 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20231108 | 181800 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20231108 | 181700 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20231108 | 181600 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20231108 | 181500 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20231108 | 181400 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20231108 | 181300 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20231108 | 181200 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20231108 | 181100 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20231108 | 181000 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20231108 | 180900 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 19800 |
| 93 | 20231108 | 180800 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20231108 | 180700 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20231108 | 180600 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20231108 | 180500 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20231108 | 180400 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20231108 | 180300 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20231108 | 180200 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20231108 | 180100 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20231108 | 180000 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20231108 | 175900 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20231108 | 175800 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20231108 | 175700 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20231108 | 175600 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20231108 | 175500 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20231108 | 175400 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20231108 | 175300 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20231108 | 175200 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20231108 | 175100 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20231108 | 175000 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20231108 | 174900 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20231108 | 174800 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20231108 | 174700 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20231108 | 174600 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20231108 | 174500 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20231108 | 174400 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20231108 | 174300 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20231108 | 174200 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20231108 | 174100 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20231108 | 174000 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20231108 | 173900 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 19800 |
| 123 | 20231108 | 173800 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20231108 | 173700 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20231108 | 173600 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20231108 | 173500 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20231108 | 173400 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20231108 | 173300 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20231108 | 173200 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20231108 | 173100 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20231108 | 173000 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20231108 | 172900 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20231108 | 172800 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20231108 | 172700 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20231108 | 172600 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20231108 | 172500 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20231108 | 172400 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20231108 | 172300 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20231108 | 172200 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20231108 | 172100 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20231108 | 172000 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20231108 | 171900 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20231108 | 171800 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20231108 | 171700 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20231108 | 171600 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20231108 | 171500 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20231108 | 171400 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20231108 | 171300 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20231108 | 171200 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20231108 | 171100 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20231108 | 171000 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20231108 | 170900 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 19800 |
| 153 | 20231108 | 170800 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20231108 | 170700 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20231108 | 170600 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20231108 | 170500 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20231108 | 170400 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20231108 | 170300 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20231108 | 170200 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20231108 | 170100 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20231108 | 170000 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20231108 | 165900 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20231108 | 165800 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20231108 | 165700 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20231108 | 165600 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20231108 | 165500 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20231108 | 165400 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20231108 | 165300 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20231108 | 165200 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20231108 | 165100 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20231108 | 165000 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20231108 | 164900 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20231108 | 164800 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20231108 | 164700 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20231108 | 164600 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20231108 | 164500 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20231108 | 164400 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20231108 | 164300 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20231108 | 164200 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20231108 | 164100 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20231108 | 164000 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20231108 | 163900 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 19800 |
| 183 | 20231108 | 163800 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20231108 | 163700 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20231108 | 163600 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20231108 | 163500 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20231108 | 163400 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20231108 | 163300 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20231108 | 163200 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20231108 | 163100 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20231108 | 163000 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20231108 | 162900 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20231108 | 162800 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20231108 | 162700 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20231108 | 162600 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20231108 | 162500 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20231108 | 162400 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20231108 | 162300 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20231108 | 162200 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20231108 | 162100 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 201 | 20231108 | 162000 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 202 | 20231108 | 161900 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 203 | 20231108 | 161800 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 204 | 20231108 | 161700 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 205 | 20231108 | 161600 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 206 | 20231108 | 161500 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 207 | 20231108 | 161400 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 208 | 20231108 | 161300 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 209 | 20231108 | 161200 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 210 | 20231108 | 161100 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 211 | 20231108 | 161000 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 212 | 20231108 | 160900 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 19800 |
| 213 | 20231108 | 160800 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 214 | 20231108 | 160700 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 215 | 20231108 | 160600 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 216 | 20231108 | 160500 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 217 | 20231108 | 160400 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 218 | 20231108 | 160300 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 219 | 20231108 | 160200 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 220 | 20231108 | 160100 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 221 | 20231108 | 160000 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 222 | 20231108 | 155900 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 223 | 20231108 | 155800 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 224 | 20231108 | 155700 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 225 | 20231108 | 155600 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 226 | 20231108 | 155500 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 227 | 20231108 | 155400 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 228 | 20231108 | 155300 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 229 | 20231108 | 155200 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 230 | 20231108 | 155100 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 231 | 20231108 | 155000 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 232 | 20231108 | 154900 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 233 | 20231108 | 154800 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 234 | 20231108 | 154700 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 235 | 20231108 | 154600 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 236 | 20231108 | 154500 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 237 | 20231108 | 154400 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 238 | 20231108 | 154300 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 239 | 20231108 | 154200 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 240 | 20231108 | 154100 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 241 | 20231108 | 154000 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 242 | 20231108 | 153900 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 19800 |
| 243 | 20231108 | 153800 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 244 | 20231108 | 153700 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 245 | 20231108 | 153600 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 246 | 20231108 | 153500 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 247 | 20231108 | 153400 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 248 | 20231108 | 153300 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 249 | 20231108 | 153200 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 250 | 20231108 | 153100 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 251 | 20231108 | 153000 | 39129981400 | 32400 | 32400 | 32400 | 32400 | 19800 |
| 252 | 20231108 | 152900 | 38488461400 | 32900 | 32900 | 32900 | 32900 | 0 |
| 253 | 20231108 | 152800 | 38488461400 | 32900 | 32900 | 32900 | 32900 | 0 |
| 254 | 20231108 | 152700 | 38488461400 | 32900 | 32900 | 32900 | 32900 | 0 |
| 255 | 20231108 | 152600 | 38488461400 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20231108 | 152500 | 38488461400 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20231108 | 152400 | 38488461400 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20231108 | 152300 | 38488461400 | 32900 | 32900 | 32900 | 32900 | 0 |
| 259 | 20231108 | 152200 | 38488461400 | 32900 | 32900 | 32900 | 32900 | 0 |
| 260 | 20231108 | 152100 | 38488461400 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20231108 | 152000 | 38488461400 | 32900 | 32900 | 32900 | 32900 | 0 |
| 262 | 20231108 | 151900 | 38488461400 | 32900 | 33200 | 33200 | 32800 | 9103 |
| 263 | 20231108 | 151800 | 38188842100 | 33150 | 32800 | 33150 | 32700 | 12687 |
| 264 | 20231108 | 151700 | 37771771700 | 32700 | 33050 | 33150 | 32550 | 22063 |
| 265 | 20231108 | 151600 | 37047769800 | 33050 | 33950 | 34000 | 32750 | 26229 |
| 266 | 20231108 | 151500 | 36172836300 | 34000 | 34300 | 34300 | 33900 | 7248 |
| 267 | 20231108 | 151400 | 35925945200 | 34300 | 34150 | 34300 | 34100 | 1985 |
| 268 | 20231108 | 151300 | 35858039500 | 34150 | 34350 | 34350 | 34100 | 3184 |
| 269 | 20231108 | 151200 | 35749194150 | 34300 | 34000 | 34500 | 33950 | 8400 |
| 270 | 20231108 | 151100 | 35461825250 | 34050 | 34300 | 34350 | 33950 | 8158 |
| 271 | 20231108 | 151000 | 35183631100 | 34350 | 34450 | 34450 | 34300 | 3327 |
| 272 | 20231108 | 150900 | 35069233600 | 34450 | 34400 | 34450 | 34350 | 3328 |
| 273 | 20231108 | 150800 | 34954756600 | 34400 | 34550 | 34550 | 34100 | 13849 |
| 274 | 20231108 | 150700 | 34478238050 | 34550 | 34500 | 34550 | 34200 | 50090 |
| 275 | 20231108 | 150600 | 32748705100 | 34550 | 34500 | 34550 | 34500 | 2971 |
| 276 | 20231108 | 150500 | 32646070450 | 34550 | 34450 | 34550 | 34450 | 5490 |
| 277 | 20231108 | 150400 | 32456489200 | 34500 | 34450 | 34500 | 34400 | 899 |
| 278 | 20231108 | 150300 | 32425492350 | 34450 | 34500 | 34500 | 34400 | 1231 |
| 279 | 20231108 | 150200 | 32383060200 | 34500 | 34500 | 34500 | 34400 | 1443 |
| 280 | 20231108 | 150100 | 32333322150 | 34500 | 34450 | 34500 | 34400 | 2406 |
| 281 | 20231108 | 150000 | 32250415700 | 34450 | 34400 | 34450 | 34350 | 2017 |
| 282 | 20231108 | 145900 | 32181026600 | 34450 | 34450 | 34500 | 34400 | 4673 |
| 283 | 20231108 | 145800 | 32020076750 | 34550 | 34450 | 34550 | 34400 | 12071 |
| 284 | 20231108 | 145700 | 31603360750 | 34450 | 34200 | 34500 | 34200 | 9649 |
| 285 | 20231108 | 145600 | 31270796250 | 34200 | 34250 | 34400 | 34150 | 2576 |
| 286 | 20231108 | 145500 | 31182485650 | 34300 | 34100 | 34300 | 34100 | 1949 |
| 287 | 20231108 | 145400 | 31115807800 | 34100 | 34250 | 34250 | 34050 | 3078 |
| 288 | 20231108 | 145300 | 31010697550 | 34250 | 34300 | 34300 | 34250 | 1544 |
| 289 | 20231108 | 145200 | 30957780000 | 34300 | 34400 | 34400 | 34250 | 3097 |
| 290 | 20231108 | 145100 | 30851417450 | 34400 | 34400 | 34450 | 34400 | 3048 |
| 291 | 20231108 | 145000 | 30746496050 | 34450 | 34250 | 34500 | 34250 | 4456 |
| 292 | 20231108 | 144900 | 30593095150 | 34300 | 34350 | 34350 | 34250 | 1848 |
| 293 | 20231108 | 144800 | 30529684950 | 34300 | 34300 | 34350 | 34250 | 1465 |
| 294 | 20231108 | 144700 | 30479448000 | 34300 | 34300 | 34300 | 34250 | 1510 |
| 295 | 20231108 | 144600 | 30427681600 | 34300 | 34500 | 34500 | 34100 | 6543 |
| 296 | 20231108 | 144500 | 30202516550 | 34450 | 34450 | 34500 | 34400 | 5968 |
| 297 | 20231108 | 144400 | 29996920800 | 34450 | 34250 | 34450 | 34250 | 6272 |
| 298 | 20231108 | 144300 | 29781230450 | 34250 | 34150 | 34300 | 34150 | 2806 |
| 299 | 20231108 | 144200 | 29685173050 | 34150 | 34150 | 34200 | 34100 | 1772 |
| 300 | 20231108 | 144100 | 29624602950 | 34150 | 34100 | 34150 | 34000 | 1680 |
| 301 | 20231108 | 144000 | 29567315950 | 34100 | 34050 | 34100 | 34000 | 1847 |
| 302 | 20231108 | 143900 | 29504432400 | 34000 | 33950 | 34050 | 33950 | 1219 |
| 303 | 20231108 | 143800 | 29463006500 | 34050 | 34000 | 34050 | 33950 | 1384 |
| 304 | 20231108 | 143700 | 29415954300 | 34000 | 34050 | 34100 | 33950 | 2217 |
| 305 | 20231108 | 143600 | 29340519150 | 34100 | 33750 | 34100 | 33750 | 3759 |
| 306 | 20231108 | 143500 | 29212809050 | 33800 | 33950 | 34000 | 33750 | 2981 |
| 307 | 20231108 | 143400 | 29111911550 | 33950 | 34050 | 34150 | 33800 | 6051 |
| 308 | 20231108 | 143300 | 28906652600 | 34050 | 34200 | 34250 | 34000 | 4470 |
| 309 | 20231108 | 143200 | 28754189700 | 34250 | 34200 | 34300 | 34200 | 2071 |
| 310 | 20231108 | 143100 | 28683239400 | 34300 | 34300 | 34350 | 34200 | 1371 |
| 311 | 20231108 | 143000 | 28636263050 | 34300 | 34200 | 34300 | 34200 | 1391 |
| 312 | 20231108 | 142900 | 28588614250 | 34300 | 34150 | 34300 | 34100 | 2240 |
| 313 | 20231108 | 142800 | 28511997000 | 34200 | 34300 | 34350 | 34150 | 3639 |
| 314 | 20231108 | 142700 | 28387370700 | 34250 | 34350 | 34400 | 34200 | 3739 |
| 315 | 20231108 | 142600 | 28259023850 | 34300 | 34450 | 34500 | 34200 | 17128 |
| 316 | 20231108 | 142500 | 27668999850 | 34450 | 34250 | 34450 | 34200 | 8190 |
| 317 | 20231108 | 142400 | 27387486200 | 34250 | 34150 | 34300 | 34100 | 2296 |
| 318 | 20231108 | 142300 | 27308977000 | 34150 | 34100 | 34150 | 34050 | 3286 |
| 319 | 20231108 | 142200 | 27196936100 | 34150 | 34200 | 34200 | 34100 | 2038 |
| 320 | 20231108 | 142100 | 27127375900 | 34200 | 34300 | 34350 | 34150 | 5298 |
| 321 | 20231108 | 142000 | 26945826450 | 34300 | 34200 | 34300 | 34150 | 6453 |
| 322 | 20231108 | 141900 | 26724728850 | 34200 | 33900 | 34200 | 33900 | 3830 |
| 323 | 20231108 | 141800 | 26594166100 | 34000 | 33900 | 34000 | 33850 | 2693 |
| 324 | 20231108 | 141700 | 26502808950 | 33900 | 33800 | 33950 | 33750 | 724 |
| 325 | 20231108 | 141600 | 26478291150 | 33800 | 33900 | 33950 | 33700 | 3276 |
| 326 | 20231108 | 141500 | 26367518350 | 33900 | 34050 | 34100 | 33900 | 3931 |
| 327 | 20231108 | 141400 | 26233914750 | 34050 | 33950 | 34100 | 33900 | 7178 |
| 328 | 20231108 | 141300 | 25989870600 | 33950 | 33950 | 34000 | 33800 | 5766 |
| 329 | 20231108 | 141200 | 25794174050 | 33950 | 33550 | 34000 | 33550 | 9383 |
| 330 | 20231108 | 141100 | 25477400000 | 33550 | 33550 | 33600 | 33500 | 1924 |
| 331 | 20231108 | 141000 | 25412859500 | 33500 | 33500 | 33550 | 33450 | 933 |
| 332 | 20231108 | 140900 | 25381597300 | 33500 | 33450 | 33600 | 33400 | 2108 |
| 333 | 20231108 | 140800 | 25310861650 | 33500 | 33350 | 33500 | 33300 | 1070 |
| 334 | 20231108 | 140700 | 25275087800 | 33350 | 33250 | 33350 | 33250 | 952 |
| 335 | 20231108 | 140600 | 25243407550 | 33250 | 33250 | 33300 | 33200 | 873 |
| 336 | 20231108 | 140500 | 25214370300 | 33250 | 33250 | 33250 | 33200 | 684 |
| 337 | 20231108 | 140400 | 25191628650 | 33200 | 33100 | 33200 | 33100 | 705 |
| 338 | 20231108 | 140300 | 25168245800 | 33100 | 33050 | 33150 | 33000 | 1307 |
| 339 | 20231108 | 140200 | 25125051750 | 33000 | 33150 | 33150 | 33000 | 1058 |
| 340 | 20231108 | 140100 | 25090053050 | 33150 | 33000 | 33200 | 33000 | 796 |
| 341 | 20231108 | 140000 | 25063726950 | 33000 | 33350 | 33350 | 33000 | 2795 |
| 342 | 20231108 | 135900 | 24971235750 | 33350 | 33350 | 33350 | 33300 | 865 |
| 343 | 20231108 | 135800 | 24942409250 | 33350 | 33350 | 33350 | 33150 | 1843 |
| 344 | 20231108 | 135700 | 24881148600 | 33350 | 33450 | 33450 | 33350 | 1135 |
| 345 | 20231108 | 135600 | 24843263750 | 33400 | 33350 | 33450 | 33300 | 1597 |
| 346 | 20231108 | 135500 | 24789970250 | 33450 | 33450 | 33500 | 33350 | 1509 |
| 347 | 20231108 | 135400 | 24739539900 | 33450 | 33450 | 33500 | 33400 | 1159 |
| 348 | 20231108 | 135300 | 24700766250 | 33450 | 33600 | 33600 | 33400 | 2464 |
| 349 | 20231108 | 135200 | 24618273700 | 33600 | 33400 | 33600 | 33400 | 2073 |
| 350 | 20231108 | 135100 | 24548713900 | 33400 | 33300 | 33500 | 33250 | 1388 |
| 351 | 20231108 | 135000 | 24502331650 | 33300 | 33300 | 33350 | 33250 | 1182 |
| 352 | 20231108 | 134900 | 24462977000 | 33300 | 33450 | 33450 | 33300 | 1417 |
| 353 | 20231108 | 134800 | 24415696100 | 33450 | 33600 | 33650 | 33400 | 4819 |
| 354 | 20231108 | 134700 | 24254037400 | 33600 | 33450 | 33600 | 33450 | 7283 |
| 355 | 20231108 | 134600 | 24009948750 | 33450 | 33450 | 33500 | 33150 | 7411 |
| 356 | 20231108 | 134500 | 23762147600 | 33400 | 33250 | 33450 | 33250 | 6144 |
| 357 | 20231108 | 134400 | 23557138800 | 33250 | 33200 | 33300 | 33200 | 1727 |
| 358 | 20231108 | 134300 | 23499720750 | 33250 | 33100 | 33250 | 33100 | 2252 |
| 359 | 20231108 | 134200 | 23424996350 | 33100 | 33050 | 33150 | 33050 | 1522 |
| 360 | 20231108 | 134100 | 23374659800 | 33050 | 32900 | 33050 | 32900 | 840 |
| 361 | 20231108 | 134000 | 23346965200 | 32850 | 32800 | 32900 | 32800 | 404 |
| 362 | 20231108 | 133900 | 23333691000 | 32850 | 32750 | 32850 | 32750 | 536 |
| 363 | 20231108 | 133800 | 23316111950 | 32750 | 32800 | 32800 | 32750 | 860 |
| 364 | 20231108 | 133700 | 23287912600 | 32850 | 33000 | 33000 | 32800 | 542 |
| 365 | 20231108 | 133600 | 23270100350 | 32900 | 33000 | 33050 | 32850 | 613 |
| 366 | 20231108 | 133500 | 23249902950 | 32950 | 32800 | 32950 | 32750 | 1003 |
| 367 | 20231108 | 133400 | 23216938750 | 32750 | 32800 | 32800 | 32750 | 661 |
| 368 | 20231108 | 133300 | 23195258550 | 32800 | 32800 | 32900 | 32750 | 1106 |
| 369 | 20231108 | 133200 | 23158963050 | 32800 | 33000 | 33000 | 32750 | 7710 |
| 370 | 20231108 | 133100 | 22905478150 | 33000 | 33200 | 33250 | 33000 | 2721 |
| 371 | 20231108 | 133000 | 22815311950 | 33200 | 33000 | 33200 | 33000 | 2346 |
| 372 | 20231108 | 132900 | 22737718350 | 33000 | 33050 | 33100 | 33000 | 1459 |
| 373 | 20231108 | 132800 | 22689525100 | 33050 | 33050 | 33100 | 33000 | 725 |
| 374 | 20231108 | 132700 | 22665561400 | 33050 | 33100 | 33150 | 33050 | 1668 |
| 375 | 20231108 | 132600 | 22610347100 | 33100 | 33100 | 33200 | 32950 | 3112 |
| 376 | 20231108 | 132500 | 22507651200 | 33050 | 33050 | 33300 | 33050 | 3218 |
| 377 | 20231108 | 132400 | 22400987050 | 33050 | 33350 | 33400 | 33000 | 6710 |
| 378 | 20231108 | 132300 | 22177789200 | 33300 | 33000 | 33350 | 32950 | 9004 |
| 379 | 20231108 | 132200 | 21878895250 | 33000 | 33100 | 33100 | 32800 | 7650 |
| 380 | 20231108 | 132100 | 21626666600 | 33100 | 33050 | 33100 | 33000 | 14359 |
| 381 | 20231108 | 132000 | 21152027150 | 32700 | 32700 | 32700 | 32700 | 0 |
| 382 | 20231108 | 131900 | 21152027150 | 32700 | 32600 | 32700 | 32500 | 10069 |
| 383 | 20231108 | 131800 | 20823381100 | 32550 | 32400 | 32600 | 32350 | 9197 |
| 384 | 20231108 | 131700 | 20524503800 | 32350 | 32150 | 32450 | 32150 | 3270 |
| 385 | 20231108 | 131600 | 20418874300 | 32150 | 32100 | 32150 | 32100 | 426 |
| 386 | 20231108 | 131500 | 20405190050 | 32150 | 32150 | 32150 | 32100 | 440 |
| 387 | 20231108 | 131400 | 20391045000 | 32150 | 32050 | 32200 | 32050 | 833 |
| 388 | 20231108 | 131300 | 20364274000 | 32100 | 32100 | 32100 | 32100 | 278 |
| 389 | 20231108 | 131200 | 20355350200 | 32100 | 32100 | 32100 | 32100 | 184 |
| 390 | 20231108 | 131100 | 20349443800 | 32100 | 31900 | 32100 | 31850 | 1246 |
| 391 | 20231108 | 131000 | 20309707250 | 31900 | 31950 | 31950 | 31850 | 732 |
| 392 | 20231108 | 130900 | 20286357800 | 31950 | 32000 | 32000 | 31950 | 300 |
| 393 | 20231108 | 130800 | 20276769300 | 32000 | 32050 | 32050 | 32000 | 176 |
| 394 | 20231108 | 130700 | 20271132250 | 32100 | 32050 | 32100 | 32050 | 120 |
| 395 | 20231108 | 130600 | 20267283350 | 32100 | 32100 | 32100 | 32050 | 157 |
| 396 | 20231108 | 130500 | 20262243750 | 32100 | 32000 | 32100 | 31950 | 290 |
| 397 | 20231108 | 130400 | 20252960600 | 31950 | 31900 | 31950 | 31900 | 98 |
| 398 | 20231108 | 130300 | 20249831800 | 31900 | 31850 | 32000 | 31800 | 283 |
| 399 | 20231108 | 130200 | 20240817550 | 31850 | 32050 | 32050 | 31850 | 914 |
| 400 | 20231108 | 130100 | 20211631150 | 32000 | 32050 | 32100 | 32000 | 828 |
| 401 | 20231108 | 130000 | 20185122700 | 32100 | 32150 | 32150 | 32100 | 427 |
| 402 | 20231108 | 125900 | 20171410950 | 32100 | 32150 | 32150 | 32100 | 534 |
| 403 | 20231108 | 125800 | 20154242900 | 32150 | 32050 | 32200 | 32050 | 863 |
| 404 | 20231108 | 125700 | 20126527300 | 32050 | 32050 | 32200 | 32050 | 112 |
| 405 | 20231108 | 125600 | 20122928600 | 32050 | 32200 | 32200 | 32050 | 124 |
| 406 | 20231108 | 125500 | 20118944950 | 32200 | 32050 | 32200 | 32000 | 1506 |
| 407 | 20231108 | 125400 | 20070643750 | 32000 | 32050 | 32100 | 32000 | 293 |
| 408 | 20231108 | 125300 | 20061251050 | 32050 | 32100 | 32100 | 32050 | 211 |
| 409 | 20231108 | 125200 | 20054487250 | 32150 | 32100 | 32150 | 32000 | 1177 |
| 410 | 20231108 | 125100 | 20016733050 | 32100 | 31950 | 32100 | 31950 | 1721 |
| 411 | 20231108 | 125000 | 19961563050 | 31950 | 31900 | 31950 | 31900 | 544 |
| 412 | 20231108 | 124900 | 19944206150 | 31900 | 31950 | 31950 | 31900 | 510 |
| 413 | 20231108 | 124800 | 19927914700 | 31950 | 31950 | 31950 | 31950 | 340 |
| 414 | 20231108 | 124700 | 19917051700 | 31950 | 32050 | 32050 | 31950 | 681 |
| 415 | 20231108 | 124600 | 19895253550 | 32050 | 32100 | 32100 | 32050 | 226 |
| 416 | 20231108 | 124500 | 19888010050 | 32050 | 32150 | 32150 | 32050 | 880 |
| 417 | 20231108 | 124400 | 19859765050 | 32100 | 32150 | 32150 | 32100 | 208 |
| 418 | 20231108 | 124300 | 19853081200 | 32150 | 32200 | 32250 | 32150 | 616 |
| 419 | 20231108 | 124200 | 19833262050 | 32200 | 32200 | 32250 | 32150 | 531 |
| 420 | 20231108 | 124100 | 19816169550 | 32150 | 32300 | 32300 | 32150 | 893 |
| 421 | 20231108 | 124000 | 19787416900 | 32300 | 32300 | 32300 | 32250 | 638 |
| 422 | 20231108 | 123900 | 19766823300 | 32300 | 32200 | 32300 | 32200 | 1194 |
| 423 | 20231108 | 123800 | 19728330950 | 32150 | 32100 | 32150 | 32050 | 634 |
| 424 | 20231108 | 123700 | 19707964750 | 32100 | 32050 | 32100 | 32050 | 391 |
| 425 | 20231108 | 123600 | 19695418150 | 32100 | 32050 | 32100 | 32000 | 1712 |
| 426 | 20231108 | 123500 | 19640549400 | 32050 | 32100 | 32100 | 32000 | 892 |
| 427 | 20231108 | 123400 | 19611959250 | 32100 | 32000 | 32100 | 32000 | 820 |
| 428 | 20231108 | 123300 | 19585678850 | 32050 | 31950 | 32050 | 31950 | 1323 |
| 429 | 20231108 | 123200 | 19543287950 | 31950 | 32000 | 32200 | 31950 | 1270 |
| 430 | 20231108 | 123100 | 19502585100 | 32050 | 31850 | 32100 | 31850 | 1558 |
| 431 | 20231108 | 123000 | 19452802600 | 31850 | 31750 | 31850 | 31650 | 476 |
| 432 | 20231108 | 122900 | 19437701250 | 31750 | 31700 | 31750 | 31700 | 218 |
| 433 | 20231108 | 122800 | 19430784100 | 31700 | 31750 | 31750 | 31700 | 508 |
| 434 | 20231108 | 122700 | 19414661000 | 31750 | 31800 | 31800 | 31700 | 157 |
| 435 | 20231108 | 122600 | 19409680650 | 31750 | 31800 | 31800 | 31750 | 341 |
| 436 | 20231108 | 122500 | 19398849200 | 31800 | 31750 | 31800 | 31750 | 260 |
| 437 | 20231108 | 122400 | 19390587950 | 31750 | 31750 | 31750 | 31700 | 285 |
| 438 | 20231108 | 122300 | 19381543600 | 31700 | 31700 | 31750 | 31700 | 171 |
| 439 | 20231108 | 122200 | 19376117100 | 31700 | 31750 | 31750 | 31700 | 361 |
| 440 | 20231108 | 122100 | 19364666800 | 31700 | 31750 | 31750 | 31700 | 180 |
| 441 | 20231108 | 122000 | 19358956600 | 31800 | 31700 | 31800 | 31700 | 132 |
| 442 | 20231108 | 121900 | 19354770800 | 31700 | 31850 | 31850 | 31700 | 504 |
| 443 | 20231108 | 121800 | 19338784700 | 31850 | 31750 | 31850 | 31700 | 392 |
| 444 | 20231108 | 121700 | 19326335950 | 31750 | 31800 | 31800 | 31750 | 194 |
| 445 | 20231108 | 121600 | 19320172500 | 31800 | 31800 | 31850 | 31800 | 151 |
| 446 | 20231108 | 121500 | 19315369000 | 31800 | 31900 | 31900 | 31800 | 92 |
| 447 | 20231108 | 121400 | 19312439950 | 31900 | 31900 | 31950 | 31800 | 666 |
| 448 | 20231108 | 121300 | 19291211700 | 31950 | 31850 | 32050 | 31850 | 635 |
| 449 | 20231108 | 121200 | 19270923650 | 31850 | 31700 | 31850 | 31700 | 356 |
| 450 | 20231108 | 121100 | 19259609200 | 31700 | 31650 | 31700 | 31600 | 284 |
| 451 | 20231108 | 121000 | 19250610500 | 31600 | 31600 | 31650 | 31550 | 1358 |
| 452 | 20231108 | 120900 | 19207707750 | 31600 | 31700 | 31750 | 31600 | 1317 |
| 453 | 20231108 | 120800 | 19166029750 | 31700 | 31700 | 31750 | 31700 | 331 |
| 454 | 20231108 | 120700 | 19155536650 | 31750 | 31750 | 31750 | 31650 | 594 |
| 455 | 20231108 | 120600 | 19136703600 | 31750 | 31900 | 31900 | 31700 | 1573 |
| 456 | 20231108 | 120500 | 19086745900 | 31850 | 32100 | 32100 | 31850 | 1310 |
| 457 | 20231108 | 120400 | 19044891600 | 32000 | 32050 | 32100 | 32000 | 470 |
| 458 | 20231108 | 120300 | 19029834300 | 32100 | 31900 | 32200 | 31900 | 1158 |
| 459 | 20231108 | 120200 | 18992752900 | 31900 | 32000 | 32050 | 31900 | 2772 |
| 460 | 20231108 | 120100 | 18904280350 | 32000 | 32000 | 32100 | 32000 | 1102 |
| 461 | 20231108 | 120000 | 18869013250 | 32000 | 32100 | 32150 | 32000 | 1164 |
| 462 | 20231108 | 115900 | 18831718300 | 32100 | 32300 | 32300 | 32050 | 1294 |
| 463 | 20231108 | 115800 | 18790144500 | 32250 | 32300 | 32350 | 32250 | 351 |
| 464 | 20231108 | 115700 | 18778812600 | 32250 | 32250 | 32250 | 32200 | 273 |
| 465 | 20231108 | 115600 | 18770016950 | 32200 | 32250 | 32350 | 32150 | 786 |
| 466 | 20231108 | 115500 | 18744662450 | 32250 | 32300 | 32350 | 32250 | 1065 |
| 467 | 20231108 | 115400 | 18710257400 | 32300 | 32150 | 32300 | 32100 | 1008 |
| 468 | 20231108 | 115300 | 18677800750 | 32150 | 32300 | 32300 | 32100 | 1447 |
| 469 | 20231108 | 115200 | 18631246800 | 32250 | 32250 | 32400 | 32200 | 277 |
| 470 | 20231108 | 115100 | 18622297250 | 32300 | 32450 | 32500 | 32200 | 1330 |
| 471 | 20231108 | 115000 | 18579225900 | 32450 | 32350 | 32450 | 32350 | 1196 |
| 472 | 20231108 | 114900 | 18540443950 | 32350 | 32200 | 32400 | 32200 | 1229 |
| 473 | 20231108 | 114800 | 18500680050 | 32200 | 32350 | 32400 | 32200 | 241 |
| 474 | 20231108 | 114700 | 18492891800 | 32250 | 32250 | 32350 | 32150 | 516 |
| 475 | 20231108 | 114600 | 18476240400 | 32250 | 32150 | 32350 | 32050 | 1512 |
| 476 | 20231108 | 114500 | 18427572300 | 32150 | 32250 | 32350 | 32150 | 736 |
| 477 | 20231108 | 114400 | 18403893500 | 32200 | 32350 | 32400 | 32200 | 1323 |
| 478 | 20231108 | 114300 | 18361199150 | 32350 | 32300 | 32400 | 32250 | 880 |
| 479 | 20231108 | 114200 | 18332747850 | 32250 | 32200 | 32350 | 32200 | 619 |
| 480 | 20231108 | 114100 | 18312778850 | 32300 | 32350 | 32400 | 32200 | 1426 |
| 481 | 20231108 | 114000 | 18266669600 | 32400 | 32100 | 32400 | 32100 | 1330 |
| 482 | 20231108 | 113900 | 18223839800 | 32200 | 32350 | 32350 | 32100 | 2638 |
| 483 | 20231108 | 113800 | 18138905200 | 32350 | 32300 | 32350 | 32300 | 1310 |
| 484 | 20231108 | 113700 | 18096568000 | 32300 | 32400 | 32400 | 32250 | 3982 |
| 485 | 20231108 | 113600 | 17967725150 | 32450 | 32450 | 32600 | 32350 | 7704 |
| 486 | 20231108 | 113500 | 17717416700 | 32450 | 32350 | 32450 | 32300 | 7528 |
| 487 | 20231108 | 113400 | 17473552350 | 32350 | 32000 | 32350 | 31950 | 9344 |
| 488 | 20231108 | 113300 | 17173340700 | 31950 | 31850 | 32000 | 31800 | 1229 |
| 489 | 20231108 | 113200 | 17134070700 | 31900 | 31900 | 31950 | 31800 | 1980 |
| 490 | 20231108 | 113100 | 17070932700 | 31900 | 31950 | 32000 | 31850 | 3775 |
| 491 | 20231108 | 113000 | 16950416450 | 31950 | 31900 | 31950 | 31900 | 2224 |
| 492 | 20231108 | 112900 | 16879430750 | 31900 | 31850 | 31900 | 31800 | 912 |
| 493 | 20231108 | 112800 | 16850407550 | 31800 | 31850 | 31900 | 31800 | 3067 |
| 494 | 20231108 | 112700 | 16752697250 | 31800 | 31600 | 31800 | 31550 | 1676 |
| 495 | 20231108 | 112600 | 16699525200 | 31600 | 31700 | 31700 | 31550 | 138 |
| 496 | 20231108 | 112500 | 16695158250 | 31700 | 31500 | 31750 | 31500 | 1131 |
| 497 | 20231108 | 112400 | 16659366800 | 31500 | 31500 | 31500 | 31400 | 485 |
| 498 | 20231108 | 112300 | 16644110050 | 31450 | 31550 | 31550 | 31450 | 137 |
| 499 | 20231108 | 112200 | 16639799350 | 31450 | 31450 | 31600 | 31450 | 230 |
| 500 | 20231108 | 112100 | 16632544400 | 31450 | 31600 | 31600 | 31450 | 383 |
| 501 | 20231108 | 112000 | 16620467000 | 31650 | 31500 | 31650 | 31500 | 372 |
| 502 | 20231108 | 111900 | 16608706850 | 31600 | 31450 | 31600 | 31350 | 693 |
| 503 | 20231108 | 111800 | 16586855550 | 31450 | 31400 | 31450 | 31350 | 219 |
| 504 | 20231108 | 111700 | 16579973450 | 31350 | 31350 | 31400 | 31350 | 289 |
| 505 | 20231108 | 111600 | 16570909250 | 31400 | 31350 | 31400 | 31200 | 1184 |
| 506 | 20231108 | 111500 | 16533859650 | 31350 | 31300 | 31450 | 31300 | 841 |
| 507 | 20231108 | 111400 | 16507502500 | 31300 | 31650 | 31650 | 31300 | 3275 |
| 508 | 20231108 | 111300 | 16404627000 | 31600 | 31700 | 31800 | 31600 | 1650 |
| 509 | 20231108 | 111200 | 16352331650 | 31700 | 31700 | 31750 | 31600 | 917 |
| 510 | 20231108 | 111100 | 16323276350 | 31750 | 31550 | 31750 | 31550 | 753 |
| 511 | 20231108 | 111000 | 16299435100 | 31650 | 31550 | 31650 | 31500 | 528 |
| 512 | 20231108 | 110900 | 16282755250 | 31550 | 31600 | 31600 | 31500 | 448 |
| 513 | 20231108 | 110800 | 16268619250 | 31600 | 31550 | 31600 | 31500 | 298 |
| 514 | 20231108 | 110700 | 16259213800 | 31600 | 31600 | 31600 | 31550 | 86 |
| 515 | 20231108 | 110600 | 16256496750 | 31650 | 31500 | 31700 | 31400 | 867 |
| 516 | 20231108 | 110500 | 16229119750 | 31450 | 31450 | 31500 | 31400 | 1062 |
| 517 | 20231108 | 110400 | 16195741800 | 31450 | 31350 | 31600 | 31350 | 837 |
| 518 | 20231108 | 110300 | 16169411600 | 31350 | 31500 | 31550 | 31350 | 1617 |
| 519 | 20231108 | 110200 | 16118592900 | 31500 | 31700 | 31750 | 31500 | 763 |
| 520 | 20231108 | 110100 | 16094474150 | 31700 | 31450 | 31700 | 31450 | 726 |
| 521 | 20231108 | 110000 | 16071549100 | 31450 | 31750 | 31750 | 31450 | 658 |
| 522 | 20231108 | 105900 | 16050776550 | 31750 | 31600 | 31750 | 31550 | 1280 |
| 523 | 20231108 | 105800 | 16010243650 | 31650 | 31500 | 31700 | 31500 | 1209 |
| 524 | 20231108 | 105700 | 15972109400 | 31500 | 31750 | 31800 | 31500 | 2121 |
| 525 | 20231108 | 105600 | 15904945900 | 31750 | 31950 | 32000 | 31550 | 5164 |
| 526 | 20231108 | 105500 | 15740698300 | 31950 | 31600 | 32000 | 31550 | 6246 |
| 527 | 20231108 | 105400 | 15541783100 | 31600 | 31500 | 31700 | 31450 | 2252 |
| 528 | 20231108 | 105300 | 15470685300 | 31550 | 31400 | 31600 | 31350 | 3486 |
| 529 | 20231108 | 105200 | 15360871700 | 31400 | 31600 | 31850 | 31400 | 7687 |
| 530 | 20231108 | 105100 | 15117999200 | 31600 | 32050 | 32050 | 31500 | 14574 |
| 531 | 20231108 | 105000 | 14655582500 | 32050 | 31050 | 32450 | 31050 | 39968 |
| 532 | 20231108 | 104900 | 13381910300 | 31050 | 31000 | 31050 | 31000 | 323 |
| 533 | 20231108 | 104800 | 13371890100 | 31000 | 31000 | 31000 | 30950 | 783 |
| 534 | 20231108 | 104700 | 13347633400 | 31050 | 30950 | 31050 | 30900 | 1228 |
| 535 | 20231108 | 104600 | 13309599900 | 30950 | 30950 | 31050 | 30950 | 1654 |
| 536 | 20231108 | 104500 | 13258302750 | 30950 | 30900 | 31000 | 30850 | 1246 |
| 537 | 20231108 | 104400 | 13219751900 | 30850 | 30900 | 30900 | 30800 | 223 |
| 538 | 20231108 | 104300 | 13212866650 | 30900 | 30650 | 30950 | 30600 | 1761 |
| 539 | 20231108 | 104200 | 13158680050 | 30600 | 30650 | 30650 | 30600 | 132 |
| 540 | 20231108 | 104100 | 13154639750 | 30650 | 30650 | 30650 | 30650 | 67 |
| 541 | 20231108 | 104000 | 13152586200 | 30550 | 30650 | 30650 | 30550 | 260 |
| 542 | 20231108 | 103900 | 13144636050 | 30600 | 30600 | 30650 | 30500 | 349 |
| 543 | 20231108 | 103800 | 13133958600 | 30650 | 30700 | 30700 | 30500 | 447 |
| 544 | 20231108 | 103700 | 13120272550 | 30700 | 30700 | 30750 | 30700 | 63 |
| 545 | 20231108 | 103600 | 13118337950 | 30700 | 30750 | 30750 | 30700 | 225 |
| 546 | 20231108 | 103500 | 13111425700 | 30750 | 30800 | 30850 | 30750 | 1179 |
| 547 | 20231108 | 103400 | 13075104700 | 30800 | 30750 | 30800 | 30700 | 1006 |
| 548 | 20231108 | 103300 | 13044169150 | 30700 | 30550 | 30700 | 30500 | 1424 |
| 549 | 20231108 | 103200 | 13000622800 | 30550 | 30600 | 30600 | 30450 | 354 |
| 550 | 20231108 | 103100 | 12989824800 | 30550 | 30400 | 30600 | 30350 | 644 |
| 551 | 20231108 | 103000 | 12970153900 | 30350 | 30500 | 30500 | 30350 | 765 |
| 552 | 20231108 | 102900 | 12946900000 | 30400 | 30500 | 30550 | 30400 | 1843 |
| 553 | 20231108 | 102800 | 12890763550 | 30600 | 30550 | 30600 | 30500 | 1488 |
| 554 | 20231108 | 102700 | 12845357550 | 30550 | 30650 | 30750 | 30550 | 1617 |
| 555 | 20231108 | 102600 | 12795903550 | 30650 | 30900 | 30900 | 30650 | 484 |
| 556 | 20231108 | 102500 | 12781020600 | 30850 | 30750 | 30950 | 30750 | 899 |
| 557 | 20231108 | 102400 | 12753296550 | 30750 | 30650 | 30800 | 30550 | 1626 |
| 558 | 20231108 | 102300 | 12703456600 | 30700 | 30600 | 30700 | 30550 | 748 |
| 559 | 20231108 | 102200 | 12680542150 | 30600 | 30850 | 30850 | 30550 | 2805 |
| 560 | 20231108 | 102100 | 12594474950 | 30750 | 30950 | 30950 | 30750 | 904 |
| 561 | 20231108 | 102000 | 12566615500 | 30900 | 31050 | 31050 | 30900 | 1039 |
| 562 | 20231108 | 101900 | 12534471400 | 30900 | 31050 | 31100 | 30850 | 1062 |
| 563 | 20231108 | 101800 | 12501607300 | 31100 | 31150 | 31200 | 31050 | 870 |
| 564 | 20231108 | 101700 | 12474545550 | 31150 | 31100 | 31250 | 31100 | 2999 |
| 565 | 20231108 | 101600 | 12380977000 | 31100 | 31000 | 31150 | 31000 | 484 |
| 566 | 20231108 | 101500 | 12365943050 | 31000 | 31150 | 31150 | 31000 | 933 |
| 567 | 20231108 | 101400 | 12336925200 | 31150 | 31050 | 31200 | 31050 | 2204 |
| 568 | 20231108 | 101300 | 12268338450 | 31000 | 31100 | 31150 | 31000 | 1817 |
| 569 | 20231108 | 101200 | 12211924450 | 31150 | 31100 | 31300 | 30750 | 4465 |
| 570 | 20231108 | 101100 | 12072909850 | 31100 | 30800 | 31100 | 30800 | 1331 |
| 571 | 20231108 | 101000 | 12031720200 | 30800 | 30750 | 30800 | 30700 | 756 |
| 572 | 20231108 | 100900 | 12008466100 | 30750 | 30750 | 30950 | 30750 | 1353 |
| 573 | 20231108 | 100800 | 11966817300 | 30750 | 30850 | 30900 | 30750 | 603 |
| 574 | 20231108 | 100700 | 11948218700 | 30850 | 30900 | 31050 | 30800 | 1547 |
| 575 | 20231108 | 100600 | 11900414850 | 30900 | 31200 | 31250 | 30900 | 2997 |
| 576 | 20231108 | 100500 | 11807267700 | 31200 | 30950 | 31350 | 30900 | 4471 |
| 577 | 20231108 | 100400 | 11667654800 | 31000 | 31150 | 31150 | 30800 | 2346 |
| 578 | 20231108 | 100300 | 11594892100 | 31100 | 31000 | 31100 | 30900 | 2020 |
| 579 | 20231108 | 100200 | 11532256800 | 31000 | 30750 | 31050 | 30750 | 3289 |
| 580 | 20231108 | 100100 | 11430666000 | 30600 | 30700 | 30750 | 30600 | 1480 |
| 581 | 20231108 | 100000 | 11385291600 | 30700 | 30700 | 30750 | 30550 | 610 |
| 582 | 20231108 | 095900 | 11366573450 | 30700 | 30550 | 30700 | 30550 | 766 |
| 583 | 20231108 | 095800 | 11343160050 | 30600 | 30650 | 30750 | 30500 | 2257 |
| 584 | 20231108 | 095700 | 11274182750 | 30650 | 30700 | 30800 | 30650 | 847 |
| 585 | 20231108 | 095600 | 11248171200 | 30700 | 30900 | 30900 | 30700 | 1182 |
| 586 | 20231108 | 095500 | 11211807500 | 30950 | 30950 | 31050 | 30850 | 1158 |
| 587 | 20231108 | 095400 | 11175972200 | 30950 | 30600 | 31250 | 30600 | 7768 |
| 588 | 20231108 | 095300 | 10934587950 | 30700 | 30600 | 30700 | 30500 | 2518 |
| 589 | 20231108 | 095200 | 10857695050 | 30650 | 30650 | 30750 | 30600 | 1459 |
| 590 | 20231108 | 095100 | 10812985900 | 30650 | 30800 | 30850 | 30650 | 1849 |
| 591 | 20231108 | 095000 | 10756146950 | 30850 | 30850 | 30950 | 30750 | 2067 |
| 592 | 20231108 | 094900 | 10692373950 | 30800 | 30700 | 30850 | 30700 | 1907 |
| 593 | 20231108 | 094800 | 10633747750 | 30700 | 30650 | 30850 | 30600 | 1902 |
| 594 | 20231108 | 094700 | 10575332600 | 30750 | 31100 | 31100 | 30600 | 2441 |
| 595 | 20231108 | 094600 | 10500154900 | 31000 | 30950 | 31350 | 30950 | 11370 |
| 596 | 20231108 | 094500 | 10145773350 | 31000 | 30950 | 31050 | 30800 | 2460 |
| 597 | 20231108 | 094400 | 10069614800 | 31000 | 30650 | 31100 | 30650 | 1686 |
| 598 | 20231108 | 094300 | 10017477800 | 30650 | 30750 | 30800 | 30650 | 1515 |
| 599 | 20231108 | 094200 | 9970943850 | 30750 | 30700 | 30900 | 30700 | 1812 |
| 600 | 20231108 | 094100 | 9915264750 | 30700 | 30850 | 30900 | 30700 | 2681 |
| 601 | 20231108 | 094000 | 9832839750 | 30850 | 31350 | 31350 | 30850 | 8786 |
| 602 | 20231108 | 093900 | 9559308100 | 31300 | 31000 | 31350 | 30950 | 6177 |
| 603 | 20231108 | 093800 | 9366582350 | 31050 | 30650 | 31100 | 30550 | 6790 |
| 604 | 20231108 | 093700 | 9156590450 | 30650 | 30700 | 30800 | 30550 | 2428 |
| 605 | 20231108 | 093600 | 9081982750 | 30750 | 30400 | 30750 | 30350 | 3576 |
| 606 | 20231108 | 093500 | 8972748350 | 30450 | 30500 | 30600 | 30400 | 2793 |
| 607 | 20231108 | 093400 | 8887554150 | 30450 | 30550 | 30550 | 30300 | 1357 |
| 608 | 20231108 | 093300 | 8846315500 | 30600 | 30700 | 30750 | 30250 | 9212 |
| 609 | 20231108 | 093200 | 8565962900 | 30700 | 30950 | 30950 | 30700 | 3719 |
| 610 | 20231108 | 093100 | 8451275500 | 30900 | 31050 | 31050 | 30850 | 4308 |
| 611 | 20231108 | 093000 | 8317953150 | 31050 | 30600 | 31100 | 30550 | 4549 |
| 612 | 20231108 | 092900 | 8177603150 | 30600 | 30550 | 30750 | 30450 | 4614 |
| 613 | 20231108 | 092800 | 8036667250 | 30500 | 30900 | 30900 | 30500 | 7005 |
| 614 | 20231108 | 092700 | 7821513300 | 30850 | 30700 | 31100 | 30400 | 15071 |
| 615 | 20231108 | 092600 | 7359085700 | 30650 | 31250 | 31400 | 30600 | 15135 |
| 616 | 20231108 | 092500 | 6890568100 | 31250 | 30950 | 31600 | 30900 | 15947 |
| 617 | 20231108 | 092400 | 6390380400 | 30950 | 31500 | 31600 | 30600 | 26557 |
| 618 | 20231108 | 092300 | 5564054400 | 31600 | 31150 | 31950 | 30900 | 38694 |
| 619 | 20231108 | 092200 | 4344129550 | 31200 | 30700 | 31500 | 30500 | 31036 |
| 620 | 20231108 | 092100 | 3376071300 | 30700 | 29950 | 31000 | 29950 | 24301 |
| 621 | 20231108 | 092000 | 2631604500 | 29800 | 29650 | 30050 | 29600 | 2952 |
| 622 | 20231108 | 091900 | 2543503550 | 29650 | 29900 | 30000 | 29600 | 3801 |
| 623 | 20231108 | 091800 | 2430449750 | 30000 | 29900 | 30100 | 29600 | 5750 |
| 624 | 20231108 | 091700 | 2258330050 | 30100 | 29500 | 30450 | 29500 | 14023 |
| 625 | 20231108 | 091600 | 1836289550 | 29600 | 29750 | 29900 | 28900 | 14740 |
| 626 | 20231108 | 091500 | 1399460650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 627 | 20231108 | 091400 | 1399460650 | 29850 | 29850 | 29850 | 29850 | 0 |
| 628 | 20231108 | 091300 | 1399460650 | 29850 | 29450 | 29850 | 29400 | 17838 |
| 629 | 20231108 | 091200 | 872888550 | 29450 | 29150 | 29450 | 29150 | 4266 |
| 630 | 20231108 | 091100 | 747805650 | 29150 | 28950 | 29200 | 28900 | 5314 |
| 631 | 20231108 | 091000 | 593403750 | 29000 | 28650 | 29000 | 28650 | 5998 |
| 632 | 20231108 | 090900 | 419971300 | 28650 | 28700 | 28900 | 28550 | 1693 |
| 633 | 20231108 | 090800 | 371328000 | 28700 | 28500 | 28700 | 28450 | 3105 |
| 634 | 20231108 | 090700 | 282513700 | 28500 | 28250 | 28500 | 28250 | 2053 |
| 635 | 20231108 | 090600 | 224207850 | 28250 | 28200 | 28250 | 28150 | 585 |
| 636 | 20231108 | 090500 | 207713850 | 28150 | 28000 | 28500 | 28000 | 2505 |
| 637 | 20231108 | 090400 | 137020900 | 27950 | 27800 | 27950 | 27650 | 1544 |
| 638 | 20231108 | 090300 | 93977400 | 27850 | 27550 | 27850 | 27550 | 718 |
| 639 | 20231108 | 090200 | 74072500 | 27550 | 27400 | 27650 | 27300 | 770 |
| 640 | 20231108 | 090100 | 52869000 | 27450 | 27150 | 27450 | 27150 | 1238 |
| 641 | 20231108 | 090000 | 19130350 | 27100 | 27150 | 27150 | 27100 | 705 |