KissMeData/063440/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	1384	1368	1394	1368	43729	60233514	00	0.00	N	2	2
3	20241125	1382	1380	1391	1370	54908	76034492	00	0.00	N	2	11
4	20241122	1371	1371	1381	1296	48092	65361645	00	0.00	N	3	0
5	20241121	1371	1365	1380	1361	27721	38048555	00	0.00	N	2	6
6	20241120	1365	1363	1379	1352	47773	65371945	00	0.00	N	5	-13
7	20241119	1378	1351	1382	1350	78878	107929539	00	0.00	N	2	20
8	20241118	1358	1351	1362	1341	57714	78129450	00	0.00	N	3	0
9	20241115	1358	1316	1358	1312	111491	149259290	00	0.00	N	2	53
10	20241114	1305	1298	1320	1290	126642	164616268	00	0.00	N	2	1
11	20241113	1304	1308	1335	1303	130177	170704428	00	0.00	N	5	-31
12	20241112	1335	1390	1392	1335	105236	142973071	00	0.00	N	5	-55
13	20241111	1390	1409	1432	1380	126729	177300228	00	0.00	N	5	-23
14	20241108	1413	1388	1439	1388	101039	143168741	00	0.00	N	2	10
15	20241107	1403	1402	1408	1388	67657	94603611	00	0.00	N	5	-5
16	20241106	1408	1410	1440	1384	114583	160851882	00	0.00	N	5	-2
17	20241105	1410	1417	1426	1404	66506	94354314	00	0.00	N	5	-7
18	20241104	1417	1383	1423	1383	181365	255371583	00	0.00	N	2	37
19	20241101	1380	1383	1400	1374	47160	65292508	00	0.00	N	5	-26
20	20241031	1406	1351	1407	1351	152288	211903693	00	0.00	N	2	47
21	20241030	1359	1366	1395	1359	22729	31244100	00	0.00	N	5	-11
22	20241029	1370	1356	1399	1356	39359	54161603	00	0.00	N	2	3
23	20241028	1367	1357	1400	1350	84800	116184971	00	0.00	N	2	10
24	20241025	1357	1357	1380	1333	42962	58245203	00	0.00	N	5	-13
25	20241024	1370	1361	1384	1360	57889	79607675	00	0.00	N	5	-10
26	20241023	1380	1342	1381	1342	57086	77797047	00	0.00	N	2	26
27	20241022	1354	1358	1379	1346	67155	91236582	00	0.00	N	5	-18
28	20241021	1372	1358	1385	1346	56448	76795109	00	0.00	N	2	5
29	20241018	1367	1381	1396	1367	56895	78232494	00	0.00	N	5	-30
30	20241017	1397	1405	1412	1388	38819	54285579	00	0.00	N	5	-16
31	20241016	1413	1400	1414	1369	85185	117690679	00	0.00	N	2	13
32	20241015	1400	1411	1417	1390	53324	74583043	00	0.00	N	5	-10
33	20241014	1410	1413	1438	1400	42776	60592589	00	0.00	N	5	-3
34	20241011	1413	1388	1425	1388	32086	44936859	00	0.00	N	2	10
35	20241010	1403	1403	1416	1401	47328	66759881	00	0.00	N	5	-11
36	20241008	1414	1380	1429	1377	164092	231091645	00	0.00	N	2	34
37	20241007	1380	1363	1383	1361	39523	54297251	00	0.00	N	2	4
38	20241004	1376	1361	1377	1355	28368	38842990	00	0.00	N	2	15
39	20241002	1361	1366	1385	1334	53654	72981875	00	0.00	N	5	-7
40	20240930	1368	1385	1405	1368	43355	60457875	00	0.00	N	5	-30
41	20240927	1398	1374	1399	1361	81869	113253781	00	0.00	N	2	26
42	20240926	1372	1383	1420	1363	120754	166733657	00	0.00	N	2	8
43	20240925	1364	1350	1378	1325	117111	158999988	00	0.00	N	2	2
44	20240924	1362	1304	1434	1304	761841	1042846001	00	0.00	N	2	58
45	20240923	1304	1300	1305	1292	68128	88769269	00	0.00	N	2	4
46	20240920	1300	1301	1320	1300	110458	144085517	00	0.00	N	5	-13
47	20240919	1313	1304	1322	1304	46529	60746637	00	0.00	N	5	-1
48	20240913	1314	1286	1319	1286	74727	97806244	00	0.00	N	2	21
49	20240912	1293	1300	1314	1293	57976	75404812	00	0.00	N	5	-7
50	20240911	1300	1289	1310	1285	56337	73034572	00	0.00	N	3	0
51	20240910	1300	1278	1317	1278	72106	93654843	00	0.00	N	2	22
52	20240909	1278	1275	1299	1265	105760	135426825	00	0.00	N	5	-22
53	20240906	1300	1291	1314	1261	100034	128131756	00	0.00	N	5	-3
54	20240905	1303	1324	1332	1296	72422	94715579	00	0.00	N	5	-12
55	20240904	1315	1361	1361	1312	165815	219823949	00	0.00	N	5	-60
56	20240903	1375	1385	1390	1370	46296	63754859	00	0.00	N	5	-8
57	20240902	1383	1386	1395	1374	27512	37993404	00	0.00	N	5	-15
58	20240830	1398	1370	1398	1370	18366	25319161	00	0.00	N	2	26
59	20240829	1372	1404	1404	1372	45955	63611952	00	0.00	N	5	-23
60	20240828	1395	1402	1425	1394	38567	54100361	00	0.00	N	5	-22
61	20240827	1417	1406	1418	1391	36843	51883662	00	0.00	N	5	-2
62	20240826	1419	1410	1419	1400	51152	72013140	00	0.00	N	2	9
63	20240823	1410	1407	1423	1397	75434	106131533	00	0.00	N	5	-13
64	20240822	1423	1408	1430	1383	191922	271436421	00	0.00	N	2	15
65	20240821	1408	1366	1502	1366	871956	1250274471	00	0.00	N	2	28
66	20240820	1380	1359	1397	1359	84021	115906969	00	0.00	N	2	17
67	20240819	1363	1376	1392	1341	91392	125135049	00	0.00	N	5	-25
68	20240816	1388	1430	1430	1381	35346	49291066	00	0.00	N	5	-7
69	20240814	1395	1379	1406	1379	38468	53571303	00	0.00	N	2	5
70	20240813	1390	1387	1430	1378	66284	92354954	00	0.00	N	5	-16
71	20240812	1406	1373	1428	1373	84937	119650795	00	0.00	N	2	33
72	20240809	1373	1342	1393	1342	110624	151360041	00	0.00	N	2	34
73	20240808	1339	1376	1410	1323	153948	209520552	00	0.00	N	5	-40
74	20240807	1379	1280	1388	1280	238963	315586539	00	0.00	N	2	57
75	20240806	1322	1278	1365	1278	314353	412381365	00	0.00	N	2	44
76	20240805	1278	1483	1483	1194	722433	945570984	00	0.00	N	5	-209
77	20240802	1487	1540	1543	1484	219285	329895596	00	0.00	N	5	-56
78	20240801	1543	1523	1543	1521	167544	256234414	00	0.00	N	2	23
79	20240731	1520	1513	1520	1510	74436	112851950	00	0.00	N	2	4
80	20240730	1516	1517	1533	1514	72338	109803865	00	0.00	N	5	-17
81	20240729	1533	1550	1550	1526	43816	67180533	00	0.00	N	5	-7
82	20240726	1540	1568	1568	1540	49907	77213945	00	0.00	N	5	-21
83	20240725	1561	1538	1561	1526	84559	130509317	00	0.00	N	2	6
84	20240724	1555	1561	1601	1539	234478	367058733	00	0.00	N	5	-15
85	20240723	1570	1551	1592	1551	146967	230935918	00	0.00	N	2	3
86	20240722	1567	1534	1575	1527	240970	373774542	00	0.00	N	2	31
87	20240719	1536	1524	1552	1524	91554	140954600	00	0.00	N	2	1
88	20240718	1535	1527	1578	1513	370382	571976986	00	0.00	N	3	0
89	20240717	1535	1527	1699	1523	3540666	5764628108	00	0.00	N	5	-1
90	20240716	1536	1514	1536	1511	63510	97003997	00	0.00	N	2	15
91	20240715	1521	1510	1526	1508	111108	168399291	00	0.00	N	5	-6
92	20240712	1527	1524	1535	1515	87589	132845027	00	0.00	N	2	3
93	20240711	1524	1558	1558	1519	173091	265436584	00	0.00	N	5	-18
94	20240710	1542	1540	1590	1532	201497	312708039	00	0.00	N	5	-12
95	20240709	1554	1547	1570	1539	146542	226491564	00	0.00	N	5	-6
96	20240708	1560	1522	1674	1512	1788963	2876981832	00	0.00	N	2	37
97	20240705	1523	1517	1530	1516	47245	71918185	00	0.00	N	2	14
98	20240704	1509	1505	1529	1505	60628	91585060	00	0.00	N	5	-10
99	20240703	1519	1560	1570	1511	174566	266544836	00	0.00	N	5	-41
100	20240702	1560	1587	1591	1555	106803	167277417	00	0.00	N	5	-26
101	20240701	1586	1595	1610	1581	47138	74944176	00	0.00	N	5	-9
102	20240628	1595	1602	1629	1590	99764	160007886	00	0.00	N	5	-20
103	20240627	1615	1604	1641	1602	36001	57850657	00	0.00	N	5	-6
104	20240626	1621	1640	1640	1610	29470	47687212	00	0.00	N	5	-24
105	20240625	1645	1584	1645	1581	47762	76796769	00	0.00	N	2	51
106	20240624	1594	1611	1616	1594	90477	144970505	00	0.00	N	5	-24
107	20240621	1618	1626	1626	1607	40728	65799221	00	0.00	N	5	-8
108	20240620	1626	1601	1639	1601	79053	128047161	00	0.00	N	2	6
109	20240619	1620	1634	1642	1607	124666	201927180	00	0.00	N	5	-13
110	20240618	1633	1651	1674	1632	158244	259806761	00	0.00	N	5	-32
111	20240617	1665	1675	1689	1659	104909	174955559	00	0.00	N	5	-25
112	20240614	1690	1680	1694	1677	70992	119549194	00	0.00	N	3	0
113	20240613	1690	1697	1697	1679	61251	103465638	00	0.00	N	3	0
114	20240612	1690	1719	1721	1685	63681	108204040	00	0.00	N	5	-1
115	20240611	1691	1705	1705	1673	154060	259346916	00	0.00	N	5	-1
116	20240610	1692	1685	1713	1685	84088	142278663	00	0.00	N	5	-11
117	20240607	1703	1690	1710	1690	91268	155063299	00	0.00	N	5	-1
118	20240605	1704	1700	1716	1680	141665	240439304	00	0.00	N	2	4
119	20240604	1700	1734	1752	1693	398918	683196407	00	0.00	N	5	-39
120	20240603	1739	1730	1750	1730	127415	221846193	00	0.00	N	2	5
121	20240531	1734	1727	1742	1727	94991	164779262	00	0.00	N	2	8
122	20240530	1726	1725	1734	1717	103238	177941513	00	0.00	N	2	1
123	20240529	1725	1725	1733	1721	94121	162413345	00	0.00	N	3	0
124	20240528	1725	1739	1739	1716	72627	125257176	00	0.00	N	5	-3
125	20240527	1728	1758	1768	1716	235123	407785764	00	0.00	N	2	2
126	20240524	1726	1727	1747	1719	229731	398302245	00	0.00	N	3	0
127	20240523	1726	1692	1790	1687	689699	1201333642	00	0.00	N	2	25
128	20240522	1701	1701	1732	1688	130577	222284303	00	0.00	N	5	-5
129	20240521	1706	1702	1720	1700	68097	116012228	00	0.00	N	5	-3
130	20240520	1709	1734	1738	1707	126658	217962957	00	0.00	N	5	-25
131	20240517	1734	1726	1740	1718	159720	275569312	00	0.00	N	2	3
132	20240516	1731	1722	1789	1714	421569	735193778	00	0.00	N	2	9
133	20240514	1722	1733	1742	1712	204449	352813885	00	0.00	N	2	11
134	20240513	1711	1729	1732	1708	210953	362349715	00	0.00	N	5	-10
135	20240510	1721	1690	1858	1656	6296990	11231318545	00	0.00	N	2	32
136	20240509	1689	1700	1708	1684	228004	386247933	00	0.00	N	5	-19
137	20240508	1708	1699	1716	1686	259533	441568467	00	0.00	N	2	8
138	20240507	1700	1698	1710	1667	439334	744795206	00	0.00	N	5	-2
139	20240503	1702	1714	1808	1692	2465365	4294757660	00	0.00	N	5	-46
140	20240502	1748	1635	1960	1632	14243160	25923748192	00	0.00	N	2	116
141	20240430	1632	1612	1636	1612	60842	99099979	00	0.00	N	2	7
142	20240429	1625	1611	1625	1604	59645	96130453	00	0.00	N	2	18
143	20240426	1607	1604	1618	1602	22005	35349339	00	0.00	N	2	4
144	20240425	1603	1608	1618	1597	38471	61805942	00	0.00	N	5	-15
145	20240424	1618	1600	1653	1596	61388	98953584	00	0.00	N	2	21
146	20240423	1597	1599	1615	1597	60356	96628743	00	0.00	N	5	-1
147	20240422	1598	1636	1645	1598	55481	89277771	00	0.00	N	3	0
148	20240419	1598	1612	1613	1580	70044	111527669	00	0.00	N	5	-14
149	20240418	1612	1577	1612	1577	59862	95709266	00	0.00	N	2	13
150	20240417	1599	1610	1624	1599	60978	97956422	00	0.00	N	5	-20
151	20240416	1619	1625	1665	1599	122579	197902850	00	0.00	N	5	-16
152	20240415	1635	1629	1635	1619	67158	109218150	00	0.00	N	5	-10
153	20240412	1645	1638	1679	1636	99622	164807304	00	0.00	N	2	2
154	20240411	1643	1624	1652	1611	79745	130626854	00	0.00	N	5	-4
155	20240409	1647	1652	1672	1646	136007	224798944	00	0.00	N	5	-21
156	20240408	1668	1698	1720	1651	135190	226749552	00	0.00	N	5	-30
157	20240405	1698	1696	1722	1696	86896	148089869	00	0.00	N	5	-16
158	20240404	1714	1716	1717	1708	90375	154754316	00	0.00	N	5	-2
159	20240403	1716	1728	1736	1715	140716	242081531	00	0.00	N	5	-12
160	20240402	1728	1750	1754	1728	230874	400214778	00	0.00	N	5	-22
161	20240401	1750	1742	1777	1741	269524	472104997	00	0.00	N	5	-4
162	20240329	1754	1769	1787	1749	291825	514546992	00	0.00	N	5	-14
163	20240328	1768	1774	1796	1760	215265	381181105	00	0.00	N	5	-5
164	20240327	1773	1769	2035	1763	5150814	9672357372	00	0.00	N	3	0
165	20240326	1773	1741	1773	1730	157615	274976830	00	0.00	N	2	43
166	20240325	1730	1765	1773	1730	192592	335264105	00	0.00	N	5	-23
167	20240322	1753	1763	1772	1744	84127	147326509	00	0.00	N	5	-11
168	20240321	1764	1758	1772	1750	65087	114570489	00	0.00	N	2	6
169	20240320	1758	1773	1779	1757	116474	205586404	00	0.00	N	5	-21
170	20240319	1779	1771	1780	1758	148452	262283678	00	0.00	N	5	-6
171	20240318	1785	1788	1797	1772	56493	100677248	00	0.00	N	5	-3
172	20240315	1788	1806	1817	1779	148051	264996376	00	0.00	N	5	-21
173	20240314	1809	1832	1832	1801	88044	159187977	00	0.00	N	5	-12
174	20240313	1821	1817	1836	1800	83033	150512007	00	0.00	N	5	-6
175	20240312	1827	1850	1850	1819	61391	111949948	00	0.00	N	5	-9
176	20240311	1836	1818	1848	1811	98964	181050530	00	0.00	N	2	19
177	20240308	1817	1810	1819	1800	69457	125745983	00	0.00	N	2	12
178	20240307	1805	1801	1820	1797	114453	206525826	00	0.00	N	5	-17
179	20240306	1822	1830	1835	1810	131048	238211148	00	0.00	N	5	-2
180	20240305	1824	1841	1867	1821	195429	357871253	00	0.00	N	5	-28
181	20240304	1852	1855	1869	1851	96340	178829800	00	0.00	N	5	-5
182	20240229	1857	1851	1889	1850	90872	168834647	00	0.00	N	3	0
183	20240228	1857	1848	1870	1848	61381	113929964	00	0.00	N	2	1
184	20240227	1856	1867	1876	1854	137992	256923884	00	0.00	N	5	-22
185	20240226	1878	1880	1883	1868	98528	184596187	00	0.00	N	5	-4
186	20240223	1882	1903	1903	1871	68206	128498050	00	0.00	N	3	0
187	20240222	1882	1905	1905	1880	102055	192866160	00	0.00	N	5	-21
188	20240221	1903	1915	1920	1893	105113	199751371	00	0.00	N	5	-2
189	20240220	1905	1906	1920	1900	81515	155372899	00	0.00	N	5	-16
190	20240219	1921	1918	1939	1910	123559	237911363	00	0.00	N	2	3
191	20240216	1918	1918	1929	1904	74834	143339055	00	0.00	N	2	1
192	20240215	1917	1929	1939	1914	105380	202783815	00	0.00	N	5	-2
193	20240214	1919	1906	1929	1904	81140	155705423	00	0.00	N	5	-6
194	20240213	1925	1914	1929	1910	90827	174523506	00	0.00	N	2	11
195	20240208	1914	1900	1925	1887	122953	235363538	00	0.00	N	2	14
196	20240207	1900	1887	1917	1887	105469	200412532	00	0.00	N	5	-4
197	20240206	1904	1877	1913	1868	172603	326434123	00	0.00	N	2	7
198	20240205	1897	1886	1899	1870	109255	206260880	00	0.00	N	2	14
199	20240202	1883	1835	1894	1835	179015	335648716	00	0.00	N	2	33
200	20240201	1850	1850	1865	1811	120566	222056994	00	0.00	N	3	0
201	20240131	1850	1865	1872	1850	184113	342278717	00	0.00	N	5	-15
202	20240130	1865	1858	1882	1846	168584	314176185	00	0.00	N	2	6
203	20240129	1859	1882	2070	1856	2651682	5212544108	00	0.00	N	5	-16
204	20240126	1875	1865	1892	1850	80533	151146117	00	0.00	N	2	11
205	20240125	1864	1908	1929	1847	314592	586523690	00	0.00	N	5	-38
206	20240124	1902	1947	1948	1898	184382	352385478	00	0.00	N	5	-34
207	20240123	1936	1909	1951	1908	123157	237585639	00	0.00	N	2	17
208	20240122	1919	1931	1942	1911	127839	246192393	00	0.00	N	5	-8
209	20240119	1927	1921	1976	1921	176753	344583781	00	0.00	N	2	6
210	20240118	1921	1905	1943	1905	179151	344665570	00	0.00	N	2	6
211	20240117	1915	1991	1999	1905	543968	1056752070	00	0.00	N	5	-95
212	20240116	2010	1982	2040	1969	583958	1170289736	00	0.00	N	2	18
213	20240115	1992	1988	2015	1985	211715	423196695	00	0.00	N	5	-28
214	20240112	2020	2035	2065	1999	573314	1154132405	00	0.00	N	5	-40
215	20240111	2060	2035	2085	1999	823793	1673093104	00	0.00	N	2	30
216	20240110	2030	1954	2175	1954	6461859	13397980741	00	0.00	N	2	106
217	20240109	1924	1927	1947	1912	97929	188657363	00	0.00	N	5	-3
218	20240108	1927	1934	1939	1905	73739	142103024	00	0.00	N	2	17
219	20240105	1910	1921	1923	1902	84225	160809183	00	0.00	N	2	13
220	20240104	1897	1919	1931	1892	203127	387910037	00	0.00	N	5	-22
221	20240103	1919	1960	1977	1917	213136	414001194	00	0.00	N	5	-37
222	20240102	1956	1939	1980	1938	254594	498684589	00	0.00	N	2	18
223	20231228	1938	1923	1939	1915	140349	270541166	00	0.00	N	2	15
224	20231227	1923	1910	1924	1900	89814	171787198	02	0.00	N	2	13
225	20231226	1910	1920	1920	1892	73605	140180121	00	0.00	N	5	-4
226	20231222	1914	1903	1931	1902	265535	508815855	00	0.00	N	2	11
227	20231221	1903	1875	1911	1873	247147	469020232	00	0.00	N	2	30
228	20231220	1873	1900	1910	1871	215728	408051173	00	0.00	N	5	-32
229	20231219	1905	1891	1910	1890	124930	237352384	00	0.00	N	2	3
230	20231218	1902	1902	1906	1890	72127	136874572	00	0.00	N	3	0
231	20231215	1902	1903	1925	1900	43260	82455471	00	0.00	N	3	0
232	20231214	1902	1902	1915	1901	106101	201962354	00	0.00	N	3	0
233	20231213	1902	1918	1924	1902	152355	290972999	00	0.00	N	5	-16
234	20231212	1918	1916	1929	1914	122033	234235018	00	0.00	N	5	-5
235	20231211	1923	1915	1943	1910	98644	189942470	00	0.00	N	2	9
236	20231208	1914	1906	1922	1905	104402	199536798	00	0.00	N	2	9
237	20231207	1905	1931	1935	1900	195071	372966885	00	0.00	N	5	-39
238	20231206	1944	1907	2020	1899	1202148	2371790900	00	0.00	N	2	19
239	20231205	1925	1966	1988	1922	125783	244110060	00	0.00	N	5	-23
240	20231204	1948	1972	1976	1931	191011	372275931	00	0.00	N	5	-23
241	20231201	1971	1950	1971	1930	278264	542883838	00	0.00	N	2	28
242	20231130	1943	1930	1949	1925	159969	309821790	00	0.00	N	2	12
243	20231129	1931	1939	1950	1913	117023	225065211	00	0.00	N	2	1
244	20231128	1930	1955	1955	1919	102189	197368549	00	0.00	N	5	-15
245	20231127	1945	1959	1970	1945	168172	329072668	00	0.00	N	5	-14
246	20231124	1959	1936	1964	1936	93450	182765674	00	0.00	N	2	23
247	20231123	1936	1950	1990	1923	122899	238929859	00	0.00	N	5	-10
248	20231122	1946	1934	1966	1929	135056	262106904	00	0.00	N	5	-7
249	20231121	1953	1946	1969	1945	156652	306572927	00	0.00	N	2	8
250	20231120	1945	1908	1951	1892	220207	425831087	00	0.00	N	2	37
251	20231117	1908	1919	1936	1900	146616	280042743	00	0.00	N	5	-29
252	20231116	1937	1929	2030	1903	1355225	2655764405	00	0.00	N	2	36
253	20231115	1901	1853	1904	1852	198205	373704896	00	0.00	N	2	50
254	20231114	1851	1800	1862	1800	142880	260854616	00	0.00	N	2	31
255	20231113	1820	1865	1880	1812	187586	344381740	00	0.00	N	5	-39
256	20231110	1859	1904	1904	1832	327687	606810046	00	0.00	N	5	-50
257	20231109	1909	1905	1920	1884	110041	209684302	00	0.00	N	5	-10
258	20231108	1919	1922	1945	1912	135231	260751213	00	0.00	N	5	-8
259	20231107	1927	1914	1927	1900	213622	408430220	00	0.00	N	2	4
260	20231106	1923	1900	1925	1894	284310	544676403	00	0.00	N	2	23
261	20231103	1900	1850	1916	1840	562511	1063529445	00	0.00	N	2	60
262	20231102	1840	1919	1919	1820	629624	1164619969	00	0.00	N	5	-33
263	20231101	1873	1858	1880	1849	181181	338281103	00	0.00	N	2	16
264	20231031	1857	1879	1970	1841	666280	1270929172	00	0.00	N	5	-22
265	20231030	1879	1824	2005	1824	2572465	4993144578	00	0.00	N	2	45
266	20231027	1834	1826	1844	1796	290209	528719172	00	0.00	N	5	-2
267	20231026	1836	1850	1867	1835	181239	334139138	00	0.00	N	5	-58
268	20231025	1894	1925	2010	1862	509390	980772320	00	0.00	N	5	-29
269	20231024	1923	1820	1948	1776	561619	1058053341	00	0.00	N	2	98
270	20231023	1825	1794	1840	1765	207028	375937574	00	0.00	N	2	5
271	20231020	1820	1810	1835	1735	405659	722499888	00	0.00	N	5	-2
272	20231019	1822	1864	1877	1815	234569	429346573	00	0.00	N	5	-61
273	20231018	1883	1940	1953	1880	161954	308852557	00	0.00	N	5	-62
274	20231017	1945	1890	1976	1873	570948	1091773776	00	0.00	N	2	51
275	20231016	1894	1902	1916	1876	135511	255900211	00	0.00	N	5	-36
276	20231013	1930	1930	1948	1910	83555	161274308	00	0.00	N	5	-21
277	20231012	1951	1915	1960	1913	195707	379631561	00	0.00	N	2	19
278	20231011	1932	1891	1948	1891	108039	208334192	00	0.00	N	2	28
279	20231010	1904	1910	1917	1870	361397	687893394	00	0.00	N	5	-6
280	20231006	1910	1836	1910	1836	266640	504440129	00	0.00	N	2	47
281	20231005	1863	1890	1890	1861	144047	270204520	00	0.00	N	5	-14
282	20231004	1877	1888	1914	1861	130488	245306469	00	0.00	N	5	-43
283	20230927	1920	1855	1920	1855	139393	263898564	00	0.00	N	2	35
284	20230926	1885	1870	1901	1870	127394	240271863	00	0.00	N	2	12
285	20230925	1873	1893	1908	1869	145790	274771781	00	0.00	N	5	-38
286	20230922	1911	1890	1964	1853	259192	495129192	00	0.00	N	2	25
287	20230921	1886	1912	1917	1849	479721	903011720	00	0.00	N	5	-31
288	20230920	1917	1924	1945	1916	110430	212679878	00	0.00	N	5	-23
289	20230919	1940	1956	1968	1940	120384	234567778	00	0.00	N	5	-20
290	20230918	1960	1957	1988	1957	94740	186376682	00	0.00	N	5	-16
291	20230915	1976	1960	1980	1960	72844	143650276	00	0.00	N	2	16
292	20230914	1960	1944	1968	1944	164821	322026814	00	0.00	N	2	13
293	20230913	1947	1990	1990	1945	309641	606707500	00	0.00	N	5	-43
294	20230912	1990	1995	2020	1988	222643	445177196	00	0.00	N	5	-6
295	20230911	1996	2005	2015	1990	193216	385924621	00	0.00	N	5	-4
296	20230908	2000	2010	2040	1997	203872	409529297	00	0.00	N	5	-20
297	20230907	2020	2100	2100	2000	575689	1167479508	00	0.00	N	5	-80
298	20230906	2100	2135	2135	2070	433709	907575305	00	0.00	N	5	-45
299	20230905	2145	2105	2155	2100	400157	849904810	00	0.00	N	2	40
300	20230904	2105	2105	2160	2085	744433	1575130805	00	0.00	N	3	0
301	20230901	2105	2055	2160	2055	1059992	2250556925	00	0.00	N	2	35
302	20230831	2070	2130	2255	2070	4690362	10173204300	00	0.00	N	5	-25
303	20230830	2095	2095	2105	2075	275499	585483070	00	0.00	N	2	15
304	20230829	2080	2065	2105	2060	291091	607125975	00	0.00	N	2	15
305	20230828	2065	2075	2080	2040	248138	509921110	00	0.00	N	2	15
306	20230825	2050	2050	2085	2025	193668	398723545	00	0.00	N	3	0
307	20230824	2050	2025	2065	2020	159260	326076225	00	0.00	N	2	15
308	20230823	2035	2070	2090	2035	289092	596068200	00	0.00	N	5	-25
309	20230822	2060	1980	2100	1975	953480	1958925469	00	0.00	N	2	84
310	20230821	1976	2000	2020	1974	166999	331470975	00	0.00	N	5	-24
311	20230818	2000	1960	2015	1956	184178	364879775	00	0.00	N	3	0
312	20230817	2000	1960	2015	1910	621906	1218187817	00	0.00	N	5	-5
313	20230816	2005	2015	2030	1996	247899	497794410	00	0.00	N	5	-35
314	20230814	2040	2065	2065	2005	214667	435730140	00	0.00	N	5	-10
315	20230811	2050	2035	2070	2035	233558	480181585	00	0.00	N	3	0
316	20230810	2050	2045	2110	2030	382080	786984630	00	0.00	N	2	5
317	20230809	2045	2000	2060	2000	221305	451831000	00	0.00	N	2	30
318	20230808	2015	2055	2055	2000	218763	441925960	00	0.00	N	5	-15
319	20230807	2030	2045	2065	2010	348148	709052395	00	0.00	N	5	-15
320	20230804	2045	1998	2065	1994	407241	829055904	00	0.00	N	2	46
321	20230803	1999	2000	2025	1990	287737	575868696	00	0.00	N	5	-11
322	20230802	2010	2045	2070	2005	197331	398484070	00	0.00	N	5	-35
323	20230801	2045	1991	2055	1991	379718	770739980	00	0.00	N	2	40
324	20230731	2005	2005	2040	1985	173747	349917060	00	0.00	N	3	0
325	20230728	2005	1950	2020	1950	266717	531235980	00	0.00	N	2	41
326	20230727	1964	1902	1983	1902	420687	822328861	00	0.00	N	2	8
327	20230726	1956	1960	1973	1873	984676	1893726306	00	0.00	N	5	-22
328	20230725	1978	1876	1989	1870	622421	1200944215	00	0.00	N	2	83
329	20230724	1895	1945	1958	1861	364249	688232105	00	0.00	N	5	-61
330	20230721	1956	1945	1999	1911	342254	666323261	00	0.00	N	5	-14
331	20230720	1970	1970	1978	1855	594811	1153551333	00	0.00	N	3	0
332	20230719	1970	1978	1986	1955	389177	765731470	00	0.00	N	5	-14
333	20230718	1984	1972	2000	1951	371400	731758164	00	0.00	N	2	1
334	20230717	1983	1965	2070	1948	949887	1911969452	00	0.00	N	5	-4
335	20230714	1987	1993	2020	1976	554181	1102726032	00	0.00	N	5	-28
336	20230713	2015	2075	2200	2005	8048569	16904812345	00	0.00	N	2	71
337	20230712	1944	1955	1980	1935	407289	817023940	00	0.00	N	5	-1
338	20230711	1945	1875	1946	1875	355200	685716364	00	0.00	N	2	47
339	20230710	1898	1902	1935	1861	188842	360317964	00	0.00	N	5	-4
340	20230707	1902	1819	1905	1819	304435	564052191	00	0.00	N	2	75
341	20230706	1827	1880	1885	1826	403378	745912491	00	0.00	N	5	-51
342	20230705	1878	1920	1932	1876	394620	746821648	00	0.00	N	5	-55
343	20230704	1933	1961	1968	1929	118770	230407485	00	0.00	N	5	-18
344	20230703	1951	1921	1955	1921	161629	314430553	00	0.00	N	2	30
345	20230630	1921	1921	1935	1902	181548	348238858	00	0.00	N	2	1
346	20230629	1920	1973	1985	1920	416709	808441035	00	0.00	N	5	-63
347	20230628	1983	1990	2005	1982	218993	436972912	00	0.00	N	5	-16
348	20230627	1999	2005	2005	1965	233236	463045405	00	0.00	N	5	-6
349	20230626	2005	1992	2005	1950	235164	464245548	00	0.00	N	2	7
350	20230623	1998	2020	2030	1995	242143	484773414	00	0.00	N	5	-22
351	20230622	2020	2020	2035	2005	182674	368458100	00	0.00	N	3	0
352	20230621	2020	2060	2060	2015	265438	539651875	00	0.00	N	5	-45
353	20230620	2065	2040	2085	2035	219171	451328805	00	0.00	N	2	5
354	20230619	2060	2070	2070	2040	120126	246597815	00	0.00	N	5	-5
355	20230616	2065	2025	2070	2020	254811	524153660	00	0.00	N	2	40
356	20230615	2025	2030	2060	2015	223257	453724800	00	0.00	N	5	-15
357	20230614	2040	2065	2075	2010	442793	903873375	00	0.00	N	5	-20
358	20230613	2060	2070	2095	2040	340319	704262090	00	0.00	N	5	-20
359	20230612	2080	2105	2110	2070	160319	333881595	00	0.00	N	5	-25
360	20230609	2105	2095	2115	2095	153372	322666955	00	0.00	N	2	10
361	20230608	2095	2110	2120	2080	152927	320762120	00	0.00	N	5	-25
362	20230607	2120	2115	2140	2115	186214	395818945	00	0.00	N	5	-5
363	20230605	2125	2100	2145	2095	293351	622383035	00	0.00	N	2	15
364	20230602	2110	2105	2120	2095	156859	330384395	00	0.00	N	2	5
365	20230601	2105	2100	2130	2095	226901	479065645	00	0.00	N	2	10
366	20230531	2095	2080	2115	2080	212934	447487895	00	0.00	N	3	0
367	20230530	2095	2085	2135	2055	415057	870442205	00	0.00	N	2	20
368	20230526	2075	2110	2125	2070	263134	549919530	00	0.00	N	5	-30
369	20230525	2105	2140	2150	2105	226416	480910825	00	0.00	N	5	-45
370	20230524	2150	2160	2175	2145	247853	534252730	00	0.00	N	5	-35
371	20230523	2185	2140	2185	2140	446756	967901285	00	0.00	N	2	30
372	20230522	2155	2150	2175	2135	317396	684383015	00	0.00	N	2	10
373	20230519	2145	2135	2155	2110	328442	699702920	00	0.00	N	2	10
374	20230518	2135	2140	2150	2125	254801	544123000	00	0.00	N	2	5
375	20230517	2130	2075	2225	2075	1407492	3023559170	00	0.00	N	2	45
376	20230516	2085	2010	2090	2010	365336	754868910	00	0.00	N	2	55
377	20230515	2030	2055	2070	2010	267911	543519935	00	0.00	N	5	-45
378	20230512	2075	2080	2105	2055	348874	721773745	00	0.00	N	5	-25
379	20230511	2100	2075	2115	2060	283842	594546895	00	0.00	N	2	20
380	20230510	2080	2080	2125	2060	289251	604312795	00	0.00	N	5	-5
381	20230509	2085	2090	2115	2055	235799	489537190	00	0.00	N	5	-20
382	20230508	2105	2095	2130	2085	223515	470882275	00	0.00	N	2	10
383	20230504	2095	2115	2120	2065	226308	472490385	00	0.00	N	5	-30
384	20230503	2125	2120	2170	2110	272445	582739470	00	0.00	N	3	0
385	20230502	2125	2045	2160	2045	279501	593437850	00	0.00	N	2	45
386	20230428	2080	2090	2125	2050	278408	579046245	00	0.00	N	5	-10
387	20230427	2090	2040	2170	2000	466919	963464750	00	0.00	N	2	25
388	20230426	2065	2065	2135	2060	395716	826727690	00	0.00	N	5	-25
389	20230425	2090	2120	2155	2075	549582	1155935980	00	0.00	N	5	-50
390	20230424	2140	2185	2205	2135	465453	1004919120	00	0.00	N	5	-60
391	20230421	2200	2255	2290	2200	591015	1319604415	00	0.00	N	5	-60
392	20230420	2260	2250	2310	2240	1068063	2436458840	00	0.00	N	3	0
393	20230419	2260	2280	2340	2235	699185	1594124590	00	0.00	N	3	0
394	20230418	2260	2240	2270	2220	440742	990853100	00	0.00	N	2	10
395	20230417	2250	2225	2255	2215	391384	875305065	00	0.00	N	2	20
396	20230414	2230	2225	2280	2225	561303	1263047985	00	0.00	N	5	-10
397	20230413	2240	2200	2320	2190	1310701	2953118530	00	0.00	N	2	15
398	20230412	2225	2195	2250	2195	460331	1023300140	00	0.00	N	2	40
399	20230411	2185	2140	2185	2090	819473	1744853865	00	0.00	N	2	40
400	20230410	2145	2195	2205	2125	603628	1296656460	00	0.00	N	5	-65
401	20230407	2210	2235	2260	2200	381735	845932965	00	0.00	N	5	-25
402	20230406	2235	2280	2290	2220	544865	1226038815	00	0.00	N	5	-45
403	20230405	2280	2250	2335	2235	583076	1327066455	00	0.00	N	2	30
404	20230404	2250	2220	2270	2220	330640	743445840	00	0.00	N	2	5
405	20230403	2245	2220	2285	2180	517234	1155634890	00	0.00	N	2	25
406	20230331	2220	2245	2280	2200	409389	911733080	00	0.00	N	5	-5
407	20230330	2225	2270	2285	2195	594651	1325311460	00	0.00	N	5	-45
408	20230329	2270	2250	2285	2245	340221	769689840	00	0.00	N	3	0
409	20230328	2270	2215	2285	2125	562205	1265777300	00	0.00	N	2	40
410	20230327	2230	2310	2325	2195	747461	1664679365	00	0.00	N	5	-75
411	20230324	2305	2245	2325	2245	583841	1337167505	00	0.00	N	2	55
412	20230323	2250	2235	2275	2220	503839	1130810650	00	0.00	N	5	-20
413	20230322	2270	2305	2345	2240	1357179	3078083910	00	0.00	N	5	-30
414	20230321	2300	2350	2370	2290	578174	1347524995	00	0.00	N	5	-35
415	20230320	2335	2305	2375	2305	551031	1292586640	00	0.00	N	3	0
416	20230317	2335	2300	2350	2265	619505	1433587925	00	0.00	N	2	70
417	20230316	2265	2225	2275	2205	716985	1622712010	00	0.00	N	5	-5
418	20230315	2270	2260	2330	2250	960050	2197224860	00	0.00	N	2	10
419	20230314	2260	2380	2415	2260	1895956	4394392865	00	0.00	N	5	-120
420	20230313	2380	2435	2475	2310	2588403	6121729280	00	0.00	N	5	-145
421	20230310	2525	2560	2615	2520	1040079	2653511500	00	0.00	N	5	-100
422	20230309	2625	2770	2795	2600	1503326	3989798125	00	0.00	N	5	-180
423	20230308	2805	2875	2895	2780	1966749	5549673765	00	0.00	N	5	-60
424	20230307	2865	2960	2975	2805	5364792	15515640055	00	0.00	N	2	185
425	20230306	2680	2705	2750	2605	2865458	7644536685	00	0.00	N	5	-135
426	20230303	2815	2795	2885	2720	1900622	5325709175	00	0.00	N	2	10
427	20230302	2805	2860	2910	2800	1439471	4091255990	00	0.00	N	5	-115
428	20230228	2920	2880	2955	2810	2435103	7044235750	00	0.00	N	2	70
429	20230227	2850	2840	3025	2820	3207579	9378225535	00	0.00	N	5	-15
430	20230224	2865	2950	2960	2845	1764279	5102939330	00	0.00	N	5	-90
431	20230223	2955	2985	3015	2870	2739172	8052819880	00	0.00	N	5	-80
432	20230222	3035	3050	3095	2960	2536406	7665443060	00	0.00	N	5	-60
433	20230221	3095	3100	3130	3025	4676156	14453966650	00	0.00	N	2	15
434	20230220	3080	3215	3255	3050	6166194	19258639015	00	0.00	N	5	-260
435	20230217	3340	3325	3495	3305	10434726	35293093300	00	0.00	N	5	-125
436	20230216	3465	3495	3595	3325	47213156	164883305080	00	0.00	N	2	195
437	20230215	3270	3125	3540	3100	45722864	151552266750	00	0.00	N	2	195
438	20230214	3075	3235	3290	3065	10340734	32981024245	00	0.00	N	5	-135
439	20230213	3210	3530	3615	3210	32413864	110762142720	00	0.00	N	5	-390
440	20230210	3600	3225	3670	3055	87281256	299859855395	00	0.00	N	2	750
441	20230209	2850	2925	2960	2780	5729176	16572568635	00	0.00	N	2	10
442	20230208	2840	2925	2930	2805	8762292	25084340450	00	0.00	N	2	40
443	20230207	2800	2640	3165	2615	47140320	136250606465	00	0.00	N	2	160
444	20230206	2640	2550	2690	2465	2465190	6361797610	00	0.00	N	2	70
445	20230203	2570	2620	2675	2550	2850461	7426053330	00	0.00	N	5	-85
446	20230202	2655	2535	2655	2500	2889088	7478259320	00	0.00	N	2	130
447	20230201	2525	2545	2555	2515	744420	1886469185	00	0.00	N	3	0
448	20230131	2525	2460	2550	2435	1251509	3138161600	00	0.00	N	2	35
449	20230130	2490	2480	2510	2475	525187	1307249705	00	0.00	N	3	0
450	20230127	2490	2495	2495	2450	623645	1547702135	00	0.00	N	2	10
451	20230126	2480	2480	2505	2480	465803	1159033290	00	0.00	N	5	-10
452	20230125	2490	2550	2555	2480	1098590	2749858730	00	0.00	N	5	-70
453	20230120	2560	2490	2670	2470	3778711	9715856010	00	0.00	N	2	55
454	20230119	2505	2425	2560	2425	1463721	3692767365	00	0.00	N	2	45
455	20230118	2460	2520	2555	2455	888705	2220003930	00	0.00	N	5	-85
456	20230117	2545	2515	2560	2455	1099189	2753159360	00	0.00	N	2	25
457	20230116	2520	2535	2590	2520	1374983	3512941360	00	0.00	N	2	5
458	20230113	2515	2500	2590	2475	2530748	6398712020	00	0.00	N	2	5
459	20230112	2510	2665	2710	2505	8684521	22602435925	00	0.00	N	2	20
460	20230111	2490	2370	2560	2365	7855273	19553340225	00	0.00	N	2	130
461	20230110	2360	2390	2395	2350	776384	1840917615	00	0.00	N	5	-40
462	20230109	2400	2365	2445	2340	2664011	6390692835	00	0.00	N	2	115
463	20230106	2285	2260	2305	2255	675475	1540615715	00	0.00	N	5	-15
464	20230105	2300	2480	2485	2270	2941822	6978570405	00	0.00	N	5	-50
465	20230104	2350	2265	2350	2265	1346986	3309606150	00	0.00	N	2	70
466	20230103	2280	2225	2285	2185	622993	1403623260	00	0.00	N	2	50
467	20230102	2230	2240	2290	2180	750500	1683004605	00	0.00	N	5	-20
468	20221229	2250	2345	2345	2220	712275	1611375140	00	0.00	N	5	-110
469	20221228	2360	2290	2365	2275	612784	1430694060	02	0.00	N	2	60
470	20221227	2300	2265	2315	2245	496248	1137885320	00	0.00	N	2	15
471	20221226	2285	2320	2350	2260	601096	1382811005	00	0.00	N	5	-30
472	20221223	2315	2350	2390	2305	673558	1572395810	00	0.00	N	5	-90
473	20221222	2405	2450	2460	2405	527681	1280900515	00	0.00	N	5	-40
474	20221221	2445	2445	2465	2380	713089	1730827895	00	0.00	N	3	0
475	20221220	2445	2470	2490	2405	863621	2114398970	00	0.00	N	5	-50
476	20221219	2495	2535	2565	2480	963126	2436032480	00	0.00	N	5	-5
477	20221216	2500	2465	2540	2460	1093263	2740559720	00	0.00	N	5	-20
478	20221215	2520	2610	2650	2490	2167668	5524512470	00	0.00	N	5	-135
479	20221214	2655	2610	2670	2550	1246720	3283635635	00	0.00	N	2	30
480	20221213	2625	2720	2750	2605	3719531	9959712045	00	0.00	N	3	0
481	20221212	2625	2660	2730	2530	3422325	9063285095	00	0.00	N	5	-15
482	20221209	2640	2780	2795	2615	6731725	18031567830	00	0.00	N	5	-170
483	20221208	2810	3415	3420	2785	12347626	36730827465	00	0.00	N	5	-530
484	20221207	3340	3100	3370	3095	8553393	28005326460	00	0.00	N	2	245
485	20221206	3095	3135	3260	3095	2891427	9184448550	00	0.00	N	5	-70
486	20221205	3165	3155	3245	3045	2847749	8931825775	00	0.00	N	2	20
487	20221202	3145	3220	3220	3040	3229431	10070341500	00	0.00	N	5	-80
488	20221201	3225	3110	3250	3040	4341705	13782260660	00	0.00	N	2	150
489	20221130	3075	3090	3125	3030	1393161	4270839330	00	0.00	N	5	-35
490	20221129	3110	3015	3235	2970	6630139	20714271850	00	0.00	N	2	65
491	20221128	3045	3040	3150	3005	4499010	13838488280	00	0.00	N	2	25
492	20221125	3020	2890	3380	2880	16580082	51311118530	00	0.00	N	2	95
493	20221124	2925	2890	2985	2815	2980802	8668978785	00	0.00	N	2	25
494	20221123	2900	2790	2900	2740	4570433	12959424025	00	0.00	N	2	170
495	20221122	2730	2540	2755	2530	5409734	14446985545	00	0.00	N	2	205
496	20221121	2525	2515	2620	2500	2315813	5904504950	00	0.00	N	2	30
497	20221118	2495	2460	2565	2445	1380913	3478747865	00	0.00	N	2	55
498	20221117	2440	2470	2555	2425	1111655	2762365445	00	0.00	N	5	-35
499	20221116	2475	2500	2505	2435	834780	2061300425	00	0.00	N	3	0
500	20221115	2475	2450	2505	2420	1438129	3545635035	00	0.00	N	2	40
501	20221114	2435	2420	2470	2370	1286586	3125513835	00	0.00	N	2	20
502	20221111	2415	2415	2480	2390	3449731	8389401980	00	0.00	N	2	35
503	20221110	2380	2330	2680	2280	15247473	38051759060	00	0.00	N	2	65
504	20221109	2315	2330	2365	2290	710766	1650812495	00	0.00	N	2	35
505	20221108	2280	2235	2290	2235	496389	1125408955	00	0.00	N	2	45
506	20221107	2235	2210	2290	2180	431033	964115315	00	0.00	N	2	25
507	20221104	2210	2205	2220	2180	360873	791943890	00	0.00	N	5	-10
508	20221103	2220	2180	2220	2160	304861	668659020	00	0.00	N	5	-5
509	20221102	2225	2230	2240	2210	285514	633306480	00	0.00	N	5	-5
510	20221101	2230	2240	2265	2215	707924	1584750660	00	0.00	N	2	15
511	20221031	2215	2225	2250	2205	388664	862702970	00	0.00	N	2	5
512	20221028	2210	2210	2250	2210	418041	928567400	00	0.00	N	5	-15
513	20221027	2225	2170	2305	2170	3080389	6925271850	00	0.00	N	2	65
514	20221026	2160	2200	2210	2160	281987	615364100	00	0.00	N	5	-30
515	20221025	2190	2170	2215	2155	337170	739088545	00	0.00	N	2	20
516	20221024	2170	2225	2230	2170	398156	874816315	00	0.00	N	3	0
517	20221021	2170	2215	2300	2165	979220	2163340065	00	0.00	N	5	-65
518	20221020	2235	2260	2345	2215	694692	1572219320	00	0.00	N	5	-25
519	20221019	2260	2325	2350	2255	535097	1227977160	00	0.00	N	5	-40
520	20221018	2300	2240	2315	2220	943654	2139356095	00	0.00	N	2	75
521	20221017	2225	2090	2255	2070	1036323	2265154410	00	0.00	N	2	85
522	20221014	2140	2030	2330	2030	3140026	6818652400	00	0.00	N	2	160
523	20221013	1980	2060	2075	1975	532556	1070468845	00	0.00	N	5	-85
524	20221012	2065	2040	2105	2015	414908	852519565	00	0.00	N	3	0
525	20221011	2065	2125	2165	2040	491957	1025451515	00	0.00	N	5	-130
526	20221007	2195	2195	2220	2160	325417	713625560	00	0.00	N	2	5
527	20221006	2190	2125	2195	2125	358117	778194510	00	0.00	N	2	60
528	20221005	2130	2170	2195	2100	487219	1042238825	00	0.00	N	5	-15
529	20221004	2145	2135	2245	2065	695488	1483272570	00	0.00	N	2	5
530	20220930	2140	2015	2160	2010	762891	1601094835	00	0.00	N	2	65
531	20220929	2075	2080	2160	2075	485706	1025955915	00	0.00	N	2	35
532	20220928	2040	2170	2185	1990	982697	2029665020	00	0.00	N	5	-150
533	20220927	2190	2105	2200	2105	612591	1317730535	00	0.00	N	2	55
534	20220926	2135	2245	2300	2110	1072048	2374188480	00	0.00	N	5	-170
535	20220923	2305	2405	2500	2300	1787194	4280374220	00	0.00	N	5	-115
536	20220922	2420	2375	2435	2350	1136804	2722187495	00	0.00	N	5	-15
537	20220921	2435	2440	2565	2415	3364741	8353683310	00	0.00	N	5	-40
538	20220920	2475	2480	2640	2425	6656582	16863740435	00	0.00	N	2	30
539	20220919	2445	2530	2620	2425	2359279	5964752460	00	0.00	N	5	-130
540	20220916	2575	2625	2840	2480	27229660	72432682965	00	0.00	N	2	310
541	20220915	2265	2270	2300	2250	683539	1644441345	00	0.00	N	2	10
542	20220914	2255	2190	2260	2170	269728	598873675	00	0.00	N	2	5
543	20220913	2250	2215	2285	2215	293994	658432375	00	0.00	N	2	70
544	20220908	2180	2200	2210	2170	195491	427570705	00	0.00	N	2	15
545	20220907	2165	2200	2235	2150	244263	533013940	00	0.00	N	5	-55
546	20220906	2220	2175	2225	2175	175288	387385670	00	0.00	N	2	40
547	20220905	2180	2200	2230	2180	242225	533697865	00	0.00	N	5	-45
548	20220902	2225	2230	2320	2220	602460	1358714045	00	0.00	N	3	0
549	20220901	2225	2270	2300	2225	782535	1766342185	00	0.00	N	5	-45
550	20220831	2270	2405	2520	2255	12200590	29267338580	00	0.00	N	2	80
551	20220830	2190	2170	2220	2160	216499	480446070	00	0.00	N	2	25
552	20220829	2165	2150	2205	2145	213496	463839130	00	0.00	N	5	-85
553	20220826	2250	2230	2445	2230	3074642	7207506695	00	0.00	N	2	20
554	20220825	2230	2200	2260	2190	167867	374209760	00	0.00	N	2	50
555	20220824	2180	2160	2185	2140	212771	461102925	00	0.00	N	2	20
556	20220823	2160	2155	2265	2145	237563	518237100	00	0.00	N	5	-25
557	20220822	2185	2220	2230	2150	258628	565401400	00	0.00	N	5	-55
558	20220819	2240	2280	2285	2215	257914	579346200	00	0.00	N	5	-45
559	20220818	2285	2280	2305	2260	180307	410725910	00	0.00	N	5	-25
560	20220817	2310	2390	2410	2290	404557	943416965	00	0.00	N	5	-105
561	20220816	2415	2445	2445	2405	162564	393176650	00	0.00	N	5	-20
562	20220812	2435	2430	2455	2415	219166	533113415	00	0.00	N	2	25
563	20220811	2410	2405	2425	2390	164147	395254465	00	0.00	N	2	40
564	20220810	2370	2460	2490	2370	378812	913718865	00	0.00	N	5	-120
565	20220809	2490	2510	2535	2445	454856	1132627260	00	0.00	N	3	0
566	20220808	2490	2435	2515	2420	485714	1202691225	00	0.00	N	2	35
567	20220805	2455	2410	2465	2400	450692	1098846375	00	0.00	N	2	45
568	20220804	2410	2410	2435	2390	380487	917611180	00	0.00	N	5	-5
569	20220803	2415	2350	2465	2330	1346115	3248404675	00	0.00	N	2	80
570	20220802	2335	2330	2345	2300	231303	537545335	00	0.00	N	2	5
571	20220801	2330	2325	2355	2300	242089	564581075	00	0.00	N	2	5
572	20220729	2325	2315	2335	2300	176806	410007215	00	0.00	N	2	25
573	20220728	2300	2350	2350	2290	222199	512707615	00	0.00	N	5	-10
574	20220727	2310	2295	2310	2255	166917	382299395	00	0.00	N	2	20
575	20220726	2290	2335	2335	2280	262377	604042760	00	0.00	N	5	-45
576	20220725	2335	2300	2335	2275	239503	550677230	00	0.00	N	2	40
577	20220722	2295	2310	2340	2290	283551	654211520	00	0.00	N	5	-25
578	20220721	2320	2330	2370	2300	667879	1553952005	00	0.00	N	2	5
579	20220720	2315	2315	2355	2285	859175	1993057445	00	0.00	N	2	35
580	20220719	2280	2235	2285	2220	462914	1047287890	00	0.00	N	2	40
581	20220718	2240	2225	2330	2210	1340547	3036565940	00	0.00	N	2	35
582	20220715	2205	2260	2275	2200	835197	1862293705	00	0.00	N	5	-75
583	20220714	2280	2160	2570	2120	9854336	23601454820	00	0.00	N	2	120
584	20220713	2160	2115	2190	2100	327242	702317135	00	0.00	N	2	45
585	20220712	2115	2160	2160	2095	277054	586505760	00	0.00	N	5	-80
586	20220711	2195	2160	2210	2100	468425	1015253575	00	0.00	N	2	65
587	20220708	2130	2135	2250	2120	1099883	2397393150	00	0.00	N	2	10
588	20220707	2120	2095	2120	2070	220989	463655760	00	0.00	N	2	60
589	20220706	2060	2060	2150	2045	543430	1142000345	00	0.00	N	3	0
590	20220705	2060	1995	2075	1995	282836	580321025	00	0.00	N	2	65
591	20220704	1995	2040	2155	1975	790293	1621591580	00	0.00	N	5	-30
592	20220701	2025	2045	2110	1985	358059	731380285	00	0.00	N	5	-35
593	20220630	2060	2105	2125	2040	365868	759366905	00	0.00	N	5	-50
594	20220629	2110	2070	2260	2070	1024623	2222506545	00	0.00	N	5	-10
595	20220628	2120	2135	2345	2095	1818649	3997321970	00	0.00	N	5	-5
596	20220627	2125	2025	2145	2025	483711	1018145770	00	0.00	N	2	140
597	20220624	1985	1825	2030	1825	856141	1665845805	00	0.00	N	2	160
598	20220623	1825	2005	2085	1820	857862	1658872840	00	0.00	N	5	-215
599	20220622	2040	2210	2245	2040	467768	990351405	00	0.00	N	5	-165
600	20220621	2205	2205	2250	2155	439341	970618055	00	0.00	N	5	-15
601	20220620	2220	2290	2400	2190	477736	1071544185	00	0.00	N	5	-80
602	20220617	2300	2275	2335	2235	534641	1222673295	00	0.00	N	5	-70
603	20220616	2370	2385	2615	2330	2490279	6168112460	00	0.00	N	5	-5
604	20220615	2375	2280	2790	2165	9007837	23212977575	00	0.00	N	2	95
605	20220614	2280	2340	2410	2280	660302	1529996450	00	0.00	N	5	-130
606	20220613	2410	2535	2535	2410	412752	1005953300	00	0.00	N	5	-145
607	20220610	2555	2585	2610	2520	222312	572466495	00	0.00	N	5	-30
608	20220609	2585	2635	2645	2550	395259	1022261745	00	0.00	N	5	-40
609	20220608	2625	2665	2685	2625	280325	743439010	00	0.00	N	5	-30
610	20220607	2655	2675	2700	2635	200566	535268265	00	0.00	N	5	-45
611	20220603	2700	2715	2745	2695	247533	671416550	00	0.00	N	2	10
612	20220602	2690	2730	2780	2680	435887	1179925540	00	0.00	N	5	-65
613	20220531	2755	2775	2810	2745	750873	2081210635	00	0.00	N	5	-30
614	20220530	2785	2690	2890	2685	1356311	3750996130	00	0.00	N	2	100
615	20220527	2685	2625	2690	2610	742442	1972763770	00	0.00	N	2	65
616	20220526	2620	2585	2670	2580	778518	2043188985	00	0.00	N	2	30
617	20220525	2590	2550	2890	2470	4852825	13199518650	00	0.00	N	2	75
618	20220524	2515	2555	2630	2485	480835	1226265260	00	0.00	N	5	-75
619	20220523	2590	2670	2685	2560	749021	1947909590	00	0.00	N	5	-125
620	20220520	2715	2710	2720	2640	680985	1822232560	00	0.00	N	2	5
621	20220519	2710	2870	2895	2655	2872585	8047811030	00	0.00	N	5	-110
622	20220518	2820	2695	2975	2630	13181033	37823882725	00	0.00	N	2	190
623	20220517	2630	2790	2930	2590	9531642	26795777605	00	0.00	N	2	160
624	20220516	2470	2405	2520	2405	739504	1922163910	00	0.00	N	2	50